730 lines
41 KiB
CSV
730 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,210700,4412753500,110800,110800,110800,110800,3659
|
|
20240222,210600,4412753500,110800,110800,110800,110800,0
|
|
20240222,210500,4412753500,110800,110800,110800,110800,0
|
|
20240222,210400,4412753500,110800,110800,110800,110800,0
|
|
20240222,210300,4412753500,110800,110800,110800,110800,0
|
|
20240222,210200,4412753500,110800,110800,110800,110800,0
|
|
20240222,210100,4412753500,110800,110800,110800,110800,0
|
|
20240222,210000,4412753500,110800,110800,110800,110800,0
|
|
20240222,205900,4412753500,110800,110800,110800,110800,0
|
|
20240222,205800,4412753500,110800,110800,110800,110800,0
|
|
20240222,205700,4412753500,110800,110800,110800,110800,0
|
|
20240222,205600,4412753500,110800,110800,110800,110800,0
|
|
20240222,205500,4412753500,110800,110800,110800,110800,0
|
|
20240222,205400,4412753500,110800,110800,110800,110800,0
|
|
20240222,205300,4412753500,110800,110800,110800,110800,0
|
|
20240222,205200,4412753500,110800,110800,110800,110800,0
|
|
20240222,205100,4412753500,110800,110800,110800,110800,0
|
|
20240222,205000,4412753500,110800,110800,110800,110800,0
|
|
20240222,204900,4412753500,110800,110800,110800,110800,0
|
|
20240222,204800,4412753500,110800,110800,110800,110800,0
|
|
20240222,204700,4412753500,110800,110800,110800,110800,0
|
|
20240222,204600,4412753500,110800,110800,110800,110800,0
|
|
20240222,204500,4412753500,110800,110800,110800,110800,0
|
|
20240222,204400,4412753500,110800,110800,110800,110800,0
|
|
20240222,204300,4412753500,110800,110800,110800,110800,0
|
|
20240222,204200,4412753500,110800,110800,110800,110800,0
|
|
20240222,204100,4412753500,110800,110800,110800,110800,0
|
|
20240222,204000,4412753500,110800,110800,110800,110800,0
|
|
20240222,203900,4412753500,110800,110800,110800,110800,0
|
|
20240222,203800,4412753500,110800,110800,110800,110800,0
|
|
20240222,203700,4412753500,110800,110800,110800,110800,3659
|
|
20240222,203600,4412753500,110800,110800,110800,110800,0
|
|
20240222,203500,4412753500,110800,110800,110800,110800,0
|
|
20240222,203400,4412753500,110800,110800,110800,110800,0
|
|
20240222,203300,4412753500,110800,110800,110800,110800,0
|
|
20240222,203200,4412753500,110800,110800,110800,110800,0
|
|
20240222,203100,4412753500,110800,110800,110800,110800,0
|
|
20240222,203000,4412753500,110800,110800,110800,110800,0
|
|
20240222,202900,4412753500,110800,110800,110800,110800,0
|
|
20240222,202800,4412753500,110800,110800,110800,110800,0
|
|
20240222,202700,4412753500,110800,110800,110800,110800,0
|
|
20240222,202600,4412753500,110800,110800,110800,110800,0
|
|
20240222,202500,4412753500,110800,110800,110800,110800,0
|
|
20240222,202400,4412753500,110800,110800,110800,110800,0
|
|
20240222,202300,4412753500,110800,110800,110800,110800,0
|
|
20240222,202200,4412753500,110800,110800,110800,110800,0
|
|
20240222,202100,4412753500,110800,110800,110800,110800,0
|
|
20240222,202000,4412753500,110800,110800,110800,110800,0
|
|
20240222,201900,4412753500,110800,110800,110800,110800,0
|
|
20240222,201800,4412753500,110800,110800,110800,110800,0
|
|
20240222,201700,4412753500,110800,110800,110800,110800,0
|
|
20240222,201600,4412753500,110800,110800,110800,110800,0
|
|
20240222,201500,4412753500,110800,110800,110800,110800,0
|
|
20240222,201400,4412753500,110800,110800,110800,110800,0
|
|
20240222,201300,4412753500,110800,110800,110800,110800,0
|
|
20240222,201200,4412753500,110800,110800,110800,110800,0
|
|
20240222,201100,4412753500,110800,110800,110800,110800,0
|
|
20240222,201000,4412753500,110800,110800,110800,110800,0
|
|
20240222,200900,4412753500,110800,110800,110800,110800,0
|
|
20240222,200800,4412753500,110800,110800,110800,110800,0
|
|
20240222,200700,4412753500,110800,110800,110800,110800,3659
|
|
20240222,200600,4412753500,110800,110800,110800,110800,0
|
|
20240222,200500,4412753500,110800,110800,110800,110800,0
|
|
20240222,200400,4412753500,110800,110800,110800,110800,0
|
|
20240222,200300,4412753500,110800,110800,110800,110800,0
|
|
20240222,200200,4412753500,110800,110800,110800,110800,0
|
|
20240222,200100,4412753500,110800,110800,110800,110800,0
|
|
20240222,200000,4412753500,110800,110800,110800,110800,0
|
|
20240222,195900,4412753500,110800,110800,110800,110800,0
|
|
20240222,195800,4412753500,110800,110800,110800,110800,0
|
|
20240222,195700,4412753500,110800,110800,110800,110800,0
|
|
20240222,195600,4412753500,110800,110800,110800,110800,0
|
|
20240222,195500,4412753500,110800,110800,110800,110800,0
|
|
20240222,195400,4412753500,110800,110800,110800,110800,0
|
|
20240222,195300,4412753500,110800,110800,110800,110800,0
|
|
20240222,195200,4412753500,110800,110800,110800,110800,0
|
|
20240222,195100,4412753500,110800,110800,110800,110800,0
|
|
20240222,195000,4412753500,110800,110800,110800,110800,0
|
|
20240222,194900,4412753500,110800,110800,110800,110800,0
|
|
20240222,194800,4412753500,110800,110800,110800,110800,0
|
|
20240222,194700,4412753500,110800,110800,110800,110800,0
|
|
20240222,194600,4412753500,110800,110800,110800,110800,0
|
|
20240222,194500,4412753500,110800,110800,110800,110800,0
|
|
20240222,194400,4412753500,110800,110800,110800,110800,0
|
|
20240222,194300,4412753500,110800,110800,110800,110800,0
|
|
20240222,194200,4412753500,110800,110800,110800,110800,0
|
|
20240222,194100,4412753500,110800,110800,110800,110800,0
|
|
20240222,194000,4412753500,110800,110800,110800,110800,0
|
|
20240222,193900,4412753500,110800,110800,110800,110800,0
|
|
20240222,193800,4412753500,110800,110800,110800,110800,0
|
|
20240222,193700,4412753500,110800,110800,110800,110800,3659
|
|
20240222,193600,4412753500,110800,110800,110800,110800,0
|
|
20240222,193500,4412753500,110800,110800,110800,110800,0
|
|
20240222,193400,4412753500,110800,110800,110800,110800,0
|
|
20240222,193300,4412753500,110800,110800,110800,110800,0
|
|
20240222,193200,4412753500,110800,110800,110800,110800,0
|
|
20240222,193100,4412753500,110800,110800,110800,110800,0
|
|
20240222,193000,4412753500,110800,110800,110800,110800,0
|
|
20240222,192900,4412753500,110800,110800,110800,110800,0
|
|
20240222,192800,4412753500,110800,110800,110800,110800,0
|
|
20240222,192700,4412753500,110800,110800,110800,110800,0
|
|
20240222,192600,4412753500,110800,110800,110800,110800,0
|
|
20240222,192500,4412753500,110800,110800,110800,110800,0
|
|
20240222,192400,4412753500,110800,110800,110800,110800,0
|
|
20240222,192300,4412753500,110800,110800,110800,110800,0
|
|
20240222,192200,4412753500,110800,110800,110800,110800,0
|
|
20240222,192100,4412753500,110800,110800,110800,110800,0
|
|
20240222,192000,4412753500,110800,110800,110800,110800,0
|
|
20240222,191900,4412753500,110800,110800,110800,110800,0
|
|
20240222,191800,4412753500,110800,110800,110800,110800,0
|
|
20240222,191700,4412753500,110800,110800,110800,110800,0
|
|
20240222,191600,4412753500,110800,110800,110800,110800,0
|
|
20240222,191500,4412753500,110800,110800,110800,110800,0
|
|
20240222,191400,4412753500,110800,110800,110800,110800,0
|
|
20240222,191300,4412753500,110800,110800,110800,110800,0
|
|
20240222,191200,4412753500,110800,110800,110800,110800,0
|
|
20240222,191100,4412753500,110800,110800,110800,110800,0
|
|
20240222,191000,4412753500,110800,110800,110800,110800,0
|
|
20240222,190900,4412753500,110800,110800,110800,110800,0
|
|
20240222,190800,4412753500,110800,110800,110800,110800,0
|
|
20240222,190700,4412753500,110800,110800,110800,110800,3659
|
|
20240222,190600,4412753500,110800,110800,110800,110800,0
|
|
20240222,190500,4412753500,110800,110800,110800,110800,0
|
|
20240222,190400,4412753500,110800,110800,110800,110800,0
|
|
20240222,190300,4412753500,110800,110800,110800,110800,0
|
|
20240222,190200,4412753500,110800,110800,110800,110800,0
|
|
20240222,190100,4412753500,110800,110800,110800,110800,0
|
|
20240222,190000,4412753500,110800,110800,110800,110800,0
|
|
20240222,185900,4412753500,110800,110800,110800,110800,0
|
|
20240222,185800,4412753500,110800,110800,110800,110800,0
|
|
20240222,185700,4412753500,110800,110800,110800,110800,0
|
|
20240222,185600,4412753500,110800,110800,110800,110800,0
|
|
20240222,185500,4412753500,110800,110800,110800,110800,0
|
|
20240222,185400,4412753500,110800,110800,110800,110800,0
|
|
20240222,185300,4412753500,110800,110800,110800,110800,0
|
|
20240222,185200,4412753500,110800,110800,110800,110800,0
|
|
20240222,185100,4412753500,110800,110800,110800,110800,0
|
|
20240222,185000,4412753500,110800,110800,110800,110800,0
|
|
20240222,184900,4412753500,110800,110800,110800,110800,0
|
|
20240222,184800,4412753500,110800,110800,110800,110800,0
|
|
20240222,184700,4412753500,110800,110800,110800,110800,0
|
|
20240222,184600,4412753500,110800,110800,110800,110800,0
|
|
20240222,184500,4412753500,110800,110800,110800,110800,0
|
|
20240222,184400,4412753500,110800,110800,110800,110800,0
|
|
20240222,184300,4412753500,110800,110800,110800,110800,0
|
|
20240222,184200,4412753500,110800,110800,110800,110800,0
|
|
20240222,184100,4412753500,110800,110800,110800,110800,0
|
|
20240222,184000,4412753500,110800,110800,110800,110800,0
|
|
20240222,183900,4412753500,110800,110800,110800,110800,0
|
|
20240222,183800,4412753500,110800,110800,110800,110800,0
|
|
20240222,183700,4412753500,110800,110800,110800,110800,3659
|
|
20240222,183600,4412753500,110800,110800,110800,110800,0
|
|
20240222,183500,4412753500,110800,110800,110800,110800,0
|
|
20240222,183400,4412753500,110800,110800,110800,110800,0
|
|
20240222,183300,4412753500,110800,110800,110800,110800,0
|
|
20240222,183200,4412753500,110800,110800,110800,110800,0
|
|
20240222,183100,4412753500,110800,110800,110800,110800,0
|
|
20240222,183000,4412753500,110800,110800,110800,110800,0
|
|
20240222,182900,4412753500,110800,110800,110800,110800,0
|
|
20240222,182800,4412753500,110800,110800,110800,110800,0
|
|
20240222,182700,4412753500,110800,110800,110800,110800,0
|
|
20240222,182600,4412753500,110800,110800,110800,110800,0
|
|
20240222,182500,4412753500,110800,110800,110800,110800,0
|
|
20240222,182400,4412753500,110800,110800,110800,110800,0
|
|
20240222,182300,4412753500,110800,110800,110800,110800,0
|
|
20240222,182200,4412753500,110800,110800,110800,110800,0
|
|
20240222,182100,4412753500,110800,110800,110800,110800,0
|
|
20240222,182000,4412753500,110800,110800,110800,110800,0
|
|
20240222,181900,4412753500,110800,110800,110800,110800,0
|
|
20240222,181800,4412753500,110800,110800,110800,110800,0
|
|
20240222,181700,4412753500,110800,110800,110800,110800,0
|
|
20240222,181600,4412753500,110800,110800,110800,110800,0
|
|
20240222,181500,4412753500,110800,110800,110800,110800,0
|
|
20240222,181400,4412753500,110800,110800,110800,110800,0
|
|
20240222,181300,4412753500,110800,110800,110800,110800,0
|
|
20240222,181200,4412753500,110800,110800,110800,110800,0
|
|
20240222,181100,4412753500,110800,110800,110800,110800,0
|
|
20240222,181000,4412753500,110800,110800,110800,110800,0
|
|
20240222,180900,4412753500,110800,110800,110800,110800,0
|
|
20240222,180800,4412753500,110800,110800,110800,110800,0
|
|
20240222,180700,4412753500,110800,110800,110800,110800,3659
|
|
20240222,180600,4412753500,110800,110800,110800,110800,0
|
|
20240222,180500,4412753500,110800,110800,110800,110800,0
|
|
20240222,180400,4412753500,110800,110800,110800,110800,0
|
|
20240222,180300,4412753500,110800,110800,110800,110800,0
|
|
20240222,180200,4412753500,110800,110800,110800,110800,0
|
|
20240222,180100,4412753500,110800,110800,110800,110800,0
|
|
20240222,180000,4412753500,110800,110800,110800,110800,0
|
|
20240222,175900,4412753500,110800,110800,110800,110800,0
|
|
20240222,175800,4412753500,110800,110800,110800,110800,0
|
|
20240222,175700,4412753500,110800,110800,110800,110800,0
|
|
20240222,175600,4412753500,110800,110800,110800,110800,0
|
|
20240222,175500,4412753500,110800,110800,110800,110800,0
|
|
20240222,175400,4412753500,110800,110800,110800,110800,0
|
|
20240222,175300,4412753500,110800,110800,110800,110800,0
|
|
20240222,175200,4412753500,110800,110800,110800,110800,0
|
|
20240222,175100,4412753500,110800,110800,110800,110800,0
|
|
20240222,175000,4412753500,110800,110800,110800,110800,0
|
|
20240222,174900,4412753500,110800,110800,110800,110800,0
|
|
20240222,174800,4412753500,110800,110800,110800,110800,0
|
|
20240222,174700,4412753500,110800,110800,110800,110800,0
|
|
20240222,174600,4412753500,110800,110800,110800,110800,0
|
|
20240222,174500,4412753500,110800,110800,110800,110800,0
|
|
20240222,174400,4412753500,110800,110800,110800,110800,0
|
|
20240222,174300,4412753500,110800,110800,110800,110800,0
|
|
20240222,174200,4412753500,110800,110800,110800,110800,0
|
|
20240222,174100,4412753500,110800,110800,110800,110800,0
|
|
20240222,174000,4412753500,110800,110800,110800,110800,0
|
|
20240222,173900,4412753500,110800,110800,110800,110800,0
|
|
20240222,173800,4412753500,110800,110800,110800,110800,0
|
|
20240222,173700,4412753500,110800,110800,110800,110800,3659
|
|
20240222,173600,4412753500,110800,110800,110800,110800,0
|
|
20240222,173500,4412753500,110800,110800,110800,110800,0
|
|
20240222,173400,4412753500,110800,110800,110800,110800,0
|
|
20240222,173300,4412753500,110800,110800,110800,110800,0
|
|
20240222,173200,4412753500,110800,110800,110800,110800,0
|
|
20240222,173100,4412753500,110800,110800,110800,110800,0
|
|
20240222,173000,4412753500,110800,110800,110800,110800,0
|
|
20240222,172900,4412753500,110800,110800,110800,110800,0
|
|
20240222,172800,4412753500,110800,110800,110800,110800,0
|
|
20240222,172700,4412753500,110800,110800,110800,110800,0
|
|
20240222,172600,4412753500,110800,110800,110800,110800,0
|
|
20240222,172500,4412753500,110800,110800,110800,110800,0
|
|
20240222,172400,4412753500,110800,110800,110800,110800,0
|
|
20240222,172300,4412753500,110800,110800,110800,110800,0
|
|
20240222,172200,4412753500,110800,110800,110800,110800,0
|
|
20240222,172100,4412753500,110800,110800,110800,110800,0
|
|
20240222,172000,4412753500,110800,110800,110800,110800,0
|
|
20240222,171900,4412753500,110800,110800,110800,110800,0
|
|
20240222,171800,4412753500,110800,110800,110800,110800,0
|
|
20240222,171700,4412753500,110800,110800,110800,110800,0
|
|
20240222,171600,4412753500,110800,110800,110800,110800,0
|
|
20240222,171500,4412753500,110800,110800,110800,110800,0
|
|
20240222,171400,4412753500,110800,110800,110800,110800,0
|
|
20240222,171300,4412753500,110800,110800,110800,110800,0
|
|
20240222,171200,4412753500,110800,110800,110800,110800,0
|
|
20240222,171100,4412753500,110800,110800,110800,110800,0
|
|
20240222,171000,4412753500,110800,110800,110800,110800,0
|
|
20240222,170900,4412753500,110800,110800,110800,110800,0
|
|
20240222,170800,4412753500,110800,110800,110800,110800,0
|
|
20240222,170700,4412753500,110800,110800,110800,110800,3659
|
|
20240222,170600,4412753500,110800,110800,110800,110800,0
|
|
20240222,170500,4412753500,110800,110800,110800,110800,0
|
|
20240222,170400,4412753500,110800,110800,110800,110800,0
|
|
20240222,170300,4412753500,110800,110800,110800,110800,0
|
|
20240222,170200,4412753500,110800,110800,110800,110800,0
|
|
20240222,170100,4412753500,110800,110800,110800,110800,0
|
|
20240222,170000,4412753500,110800,110800,110800,110800,0
|
|
20240222,165900,4412753500,110800,110800,110800,110800,0
|
|
20240222,165800,4412753500,110800,110800,110800,110800,0
|
|
20240222,165700,4412753500,110800,110800,110800,110800,0
|
|
20240222,165600,4412753500,110800,110800,110800,110800,0
|
|
20240222,165500,4412753500,110800,110800,110800,110800,0
|
|
20240222,165400,4412753500,110800,110800,110800,110800,0
|
|
20240222,165300,4412753500,110800,110800,110800,110800,0
|
|
20240222,165200,4412753500,110800,110800,110800,110800,0
|
|
20240222,165100,4412753500,110800,110800,110800,110800,0
|
|
20240222,165000,4412753500,110800,110800,110800,110800,0
|
|
20240222,164900,4412753500,110800,110800,110800,110800,0
|
|
20240222,164800,4412753500,110800,110800,110800,110800,0
|
|
20240222,164700,4412753500,110800,110800,110800,110800,0
|
|
20240222,164600,4412753500,110800,110800,110800,110800,0
|
|
20240222,164500,4412753500,110800,110800,110800,110800,0
|
|
20240222,164400,4412753500,110800,110800,110800,110800,0
|
|
20240222,164300,4412753500,110800,110800,110800,110800,0
|
|
20240222,164200,4412753500,110800,110800,110800,110800,0
|
|
20240222,164100,4412753500,110800,110800,110800,110800,0
|
|
20240222,164000,4412753500,110800,110800,110800,110800,0
|
|
20240222,163900,4412753500,110800,110800,110800,110800,0
|
|
20240222,163800,4412753500,110800,110800,110800,110800,0
|
|
20240222,163700,4412753500,110800,110800,110800,110800,3659
|
|
20240222,163600,4412753500,110800,110800,110800,110800,0
|
|
20240222,163500,4412753500,110800,110800,110800,110800,0
|
|
20240222,163400,4412753500,110800,110800,110800,110800,0
|
|
20240222,163300,4412753500,110800,110800,110800,110800,0
|
|
20240222,163200,4412753500,110800,110800,110800,110800,0
|
|
20240222,163100,4412753500,110800,110800,110800,110800,0
|
|
20240222,163000,4412753500,110800,110800,110800,110800,0
|
|
20240222,162900,4412753500,110800,110800,110800,110800,0
|
|
20240222,162800,4412753500,110800,110800,110800,110800,0
|
|
20240222,162700,4412753500,110800,110800,110800,110800,0
|
|
20240222,162600,4412753500,110800,110800,110800,110800,0
|
|
20240222,162500,4412753500,110800,110800,110800,110800,0
|
|
20240222,162400,4412753500,110800,110800,110800,110800,0
|
|
20240222,162300,4412753500,110800,110800,110800,110800,0
|
|
20240222,162200,4412753500,110800,110800,110800,110800,0
|
|
20240222,162100,4412753500,110800,110800,110800,110800,0
|
|
20240222,162000,4412753500,110800,110800,110800,110800,0
|
|
20240222,161900,4412753500,110800,110800,110800,110800,0
|
|
20240222,161800,4412753500,110800,110800,110800,110800,0
|
|
20240222,161700,4412753500,110800,110800,110800,110800,0
|
|
20240222,161600,4412753500,110800,110800,110800,110800,0
|
|
20240222,161500,4412753500,110800,110800,110800,110800,0
|
|
20240222,161400,4412753500,110800,110800,110800,110800,0
|
|
20240222,161300,4412753500,110800,110800,110800,110800,0
|
|
20240222,161200,4412753500,110800,110800,110800,110800,0
|
|
20240222,161100,4412753500,110800,110800,110800,110800,0
|
|
20240222,161000,4412753500,110800,110800,110800,110800,0
|
|
20240222,160900,4412753500,110800,110800,110800,110800,0
|
|
20240222,160800,4412753500,110800,110800,110800,110800,0
|
|
20240222,160700,4412753500,110800,110800,110800,110800,3659
|
|
20240222,160600,4412753500,110800,110800,110800,110800,0
|
|
20240222,160500,4412753500,110800,110800,110800,110800,0
|
|
20240222,160400,4412753500,110800,110800,110800,110800,0
|
|
20240222,160300,4412753500,110800,110800,110800,110800,0
|
|
20240222,160200,4412753500,110800,110800,110800,110800,0
|
|
20240222,160100,4412753500,110800,110800,110800,110800,0
|
|
20240222,160000,4412753500,110800,110800,110800,110800,0
|
|
20240222,155900,4412753500,110800,110800,110800,110800,0
|
|
20240222,155800,4412753500,110800,110800,110800,110800,0
|
|
20240222,155700,4412753500,110800,110800,110800,110800,0
|
|
20240222,155600,4412753500,110800,110800,110800,110800,0
|
|
20240222,155500,4412753500,110800,110800,110800,110800,0
|
|
20240222,155400,4412753500,110800,110800,110800,110800,0
|
|
20240222,155300,4412753500,110800,110800,110800,110800,0
|
|
20240222,155200,4412753500,110800,110800,110800,110800,0
|
|
20240222,155100,4412753500,110800,110800,110800,110800,0
|
|
20240222,155000,4412753500,110800,110800,110800,110800,0
|
|
20240222,154900,4412753500,110800,110800,110800,110800,0
|
|
20240222,154800,4412753500,110800,110800,110800,110800,0
|
|
20240222,154700,4412753500,110800,110800,110800,110800,0
|
|
20240222,154600,4412753500,110800,110800,110800,110800,0
|
|
20240222,154500,4412753500,110800,110800,110800,110800,0
|
|
20240222,154400,4412753500,110800,110800,110800,110800,0
|
|
20240222,154300,4412753500,110800,110800,110800,110800,0
|
|
20240222,154200,4412753500,110800,110800,110800,110800,0
|
|
20240222,154100,4412753500,110800,110800,110800,110800,0
|
|
20240222,154000,4412753500,110800,110800,110800,110800,0
|
|
20240222,153900,4412753500,110800,110800,110800,110800,0
|
|
20240222,153800,4412753500,110800,110800,110800,110800,0
|
|
20240222,153700,4412753500,110800,110800,110800,110800,3659
|
|
20240222,153600,4412753500,110800,110800,110800,110800,0
|
|
20240222,153500,4412753500,110800,110800,110800,110800,0
|
|
20240222,153400,4412753500,110800,110800,110800,110800,0
|
|
20240222,153300,4412753500,110800,110800,110800,110800,0
|
|
20240222,153200,4412753500,110800,110800,110800,110800,0
|
|
20240222,153100,4412753500,110800,110800,110800,110800,0
|
|
20240222,153000,4412753500,110800,110800,110800,110800,3659
|
|
20240222,152900,4007336300,110800,110800,110800,110800,0
|
|
20240222,152800,4007336300,110800,110800,110800,110800,0
|
|
20240222,152700,4007336300,110800,110800,110800,110800,0
|
|
20240222,152600,4007336300,110800,110800,110800,110800,0
|
|
20240222,152500,4007336300,110800,110800,110800,110800,0
|
|
20240222,152400,4007336300,110800,110800,110800,110800,0
|
|
20240222,152300,4007336300,110800,110800,110800,110800,0
|
|
20240222,152200,4007336300,110800,110800,110800,110800,0
|
|
20240222,152100,4007336300,110800,110800,110800,110800,0
|
|
20240222,152000,4007336300,110800,110800,110800,110800,0
|
|
20240222,151900,4007336300,110800,110900,111000,110800,165
|
|
20240222,151800,3989042800,110900,110900,111000,110900,70
|
|
20240222,151700,3981279400,111000,110900,111000,110900,1151
|
|
20240222,151600,3853631500,111000,111000,111000,110900,184
|
|
20240222,151500,3833213900,111000,110900,111000,110900,147
|
|
20240222,151400,3816900500,111000,111000,111000,110900,160
|
|
20240222,151300,3799149100,110900,111000,111000,110900,113
|
|
20240222,151200,3786614900,111000,110900,111000,110900,162
|
|
20240222,151100,3768637100,110900,111100,111100,110900,448
|
|
20240222,151000,3718915700,111000,111100,111100,111000,286
|
|
20240222,150900,3687168500,111100,111100,111100,111000,91
|
|
20240222,150800,3677066000,111100,111000,111100,111000,36
|
|
20240222,150700,3673068400,111100,111000,111100,111000,130
|
|
20240222,150600,3658629200,111000,111100,111100,111000,103
|
|
20240222,150500,3647192500,111000,111100,111100,111000,129
|
|
20240222,150400,3632868000,111000,111100,111100,111000,34
|
|
20240222,150300,3629091800,111000,111100,111100,111000,29
|
|
20240222,150200,3625871600,111000,111100,111100,111000,21
|
|
20240222,150100,3623539100,111100,111000,111100,111000,126
|
|
20240222,150000,3609548200,111000,111000,111100,111000,79
|
|
20240222,145900,3600774300,111000,111100,111100,111000,70
|
|
20240222,145800,3592998900,111000,111100,111100,111000,32
|
|
20240222,145700,3589445500,111100,111000,111100,111000,68
|
|
20240222,145600,3581895600,111000,111100,111100,111000,44
|
|
20240222,145500,3577010300,111100,111000,111100,111000,56
|
|
20240222,145400,3570792300,111100,111100,111100,111000,107
|
|
20240222,145300,3558912400,111000,111000,111100,111000,113
|
|
20240222,145200,3546367400,111100,111000,111100,111000,55
|
|
20240222,145100,3540261100,111000,111100,111100,111000,52
|
|
20240222,145000,3534486800,111000,111000,111100,111000,132
|
|
20240222,144900,3519833800,111100,111100,111100,111000,50
|
|
20240222,144800,3514279400,111000,111100,111100,111000,54
|
|
20240222,144700,3508281200,111100,111000,111100,111000,25
|
|
20240222,144600,3505504600,111000,111100,111100,111000,86
|
|
20240222,144500,3495956100,111000,111000,111100,111000,27
|
|
20240222,144400,3492957400,111000,111000,111100,111000,28
|
|
20240222,144300,3489847500,111000,111000,111100,111000,28
|
|
20240222,144200,3486737900,111000,111000,111100,111000,26
|
|
20240222,144100,3483851100,111100,111000,111100,111000,154
|
|
20240222,144000,3466753100,111000,111000,111100,111000,67
|
|
20240222,143900,3459314800,111000,110900,111000,110900,114
|
|
20240222,143800,3446661300,110900,110900,111000,110900,47
|
|
20240222,143700,3441447900,111000,110900,111000,110900,35
|
|
20240222,143600,3437564100,110900,110900,111000,110900,21
|
|
20240222,143500,3435233800,111000,111000,111000,110900,168
|
|
20240222,143400,3416600600,111000,110900,111000,110900,27
|
|
20240222,143300,3413604500,110900,110900,111000,110900,14
|
|
20240222,143200,3412051300,110900,110900,111000,110900,69
|
|
20240222,143100,3404398200,111000,110900,111100,110900,36
|
|
20240222,143000,3400402300,111000,110800,111000,110800,101
|
|
20240222,142900,3389201800,110900,110800,110900,110800,87
|
|
20240222,142800,3379559100,110800,110800,110900,110800,19
|
|
20240222,142700,3377453200,110900,110900,110900,110800,39
|
|
20240222,142600,3373128700,111000,110900,111000,110800,121
|
|
20240222,142500,3359706200,110900,110800,110900,110800,9
|
|
20240222,142400,3358708800,110800,110800,111000,110800,37
|
|
20240222,142300,3354604600,110800,110900,111000,110800,40
|
|
20240222,142200,3350169600,111000,110900,111000,110900,27
|
|
20240222,142100,3347175000,110900,111000,111100,110900,77
|
|
20240222,142000,3338627800,110800,110900,111100,110800,165
|
|
20240222,141900,3320309700,110900,111000,111000,110800,44
|
|
20240222,141800,3315430000,111100,110800,111100,110800,953
|
|
20240222,141700,3209644700,110900,110800,110900,110800,269
|
|
20240222,141600,3179833900,110800,110800,110900,110800,54
|
|
20240222,141500,3173849900,110800,110800,110900,110800,89
|
|
20240222,141400,3163988400,110900,110800,110900,110800,32
|
|
20240222,141300,3160441700,110800,110800,110900,110800,69
|
|
20240222,141200,3152795200,110800,110800,111000,110800,99
|
|
20240222,141100,3141823100,110800,111000,111000,110800,5
|
|
20240222,141000,3141268700,110900,110800,110900,110800,32
|
|
20240222,140900,3137720300,110800,110900,111000,110800,1472
|
|
20240222,140800,2974468600,111000,110900,111000,110900,13
|
|
20240222,140700,2973026000,111000,110900,111000,110900,22
|
|
20240222,140600,2970585800,110900,110900,111000,110900,29
|
|
20240222,140500,2967367500,110900,110900,111000,110900,74
|
|
20240222,140400,2959156800,110900,111000,111000,110900,15
|
|
20240222,140300,2957492600,111000,110900,111000,110900,13
|
|
20240222,140200,2956050800,110900,111000,111000,110900,35
|
|
20240222,140100,2952166100,111000,110900,111000,110900,15
|
|
20240222,140000,2950501700,110900,111000,111000,110900,7
|
|
20240222,135900,2949724900,111000,111000,111000,110900,100
|
|
20240222,135800,2938626700,111000,111000,111100,111000,221
|
|
20240222,135700,2914095500,111000,111000,111000,110900,200
|
|
20240222,135600,2891895600,111000,110900,111000,110900,65
|
|
20240222,135500,2884686000,111000,110900,111000,110900,31
|
|
20240222,135400,2881245500,110900,110900,111000,110900,28
|
|
20240222,135300,2878138400,111000,111000,111000,110900,24
|
|
20240222,135200,2875476600,110900,110900,111000,110900,7
|
|
20240222,135100,2874700100,110900,111000,111000,110900,31
|
|
20240222,135000,2871261300,111000,111000,111000,110900,27
|
|
20240222,134900,2868266200,111000,111000,111000,111000,7
|
|
20240222,134800,2867489200,111000,110900,111000,110900,20
|
|
20240222,134700,2865270700,110900,111000,111000,110900,23
|
|
20240222,134600,2862719400,110900,111000,111000,110900,295
|
|
20240222,134500,2829975000,111100,111000,111100,111000,26
|
|
20240222,134400,2827086900,111100,111100,111100,111000,5
|
|
20240222,134300,2826531500,111000,111000,111000,111000,16
|
|
20240222,134200,2824755500,111100,111000,111100,111000,14
|
|
20240222,134100,2823201200,111000,111100,111100,111000,18
|
|
20240222,134000,2821202000,111100,111000,111100,111000,11
|
|
20240222,133900,2819980500,111100,111000,111100,111000,15
|
|
20240222,133800,2818315300,111100,111100,111100,111100,16
|
|
20240222,133700,2816537700,111100,111000,111100,111000,7
|
|
20240222,133600,2815760300,111000,111000,111000,111000,70
|
|
20240222,133500,2807990300,110900,110900,111100,110900,32
|
|
20240222,133400,2804439200,110900,111000,111000,110900,213
|
|
20240222,133300,2780796600,111000,111100,111100,111000,278
|
|
20240222,133200,2749938000,111000,111000,111000,111000,4
|
|
20240222,133100,2749494000,111000,111000,111000,111000,2
|
|
20240222,133000,2749272000,111100,111100,111100,111100,192
|
|
20240222,132900,2727940800,111100,111100,111200,111100,78
|
|
20240222,132800,2719274600,111100,111100,111100,111100,158
|
|
20240222,132700,2701720800,111100,111100,111100,111000,12
|
|
20240222,132600,2700388200,111100,111100,111100,111000,15
|
|
20240222,132500,2698722500,111100,111100,111100,111000,90
|
|
20240222,132400,2688723600,111100,111000,111100,111000,36
|
|
20240222,132300,2684726300,111100,111000,111100,111000,87
|
|
20240222,132200,2675063800,111100,111100,111100,111100,50
|
|
20240222,132100,2669508800,111100,111000,111100,111000,8
|
|
20240222,132000,2668620700,111100,111100,111100,111000,24
|
|
20240222,131900,2665955700,111100,111100,111100,111100,2
|
|
20240222,131800,2665733500,111200,111000,111200,111000,33
|
|
20240222,131700,2662067800,111200,111000,111200,111000,2
|
|
20240222,131600,2661845600,111000,111100,111100,111000,147
|
|
20240222,131500,2645514000,111100,111100,111100,111000,32
|
|
20240222,131400,2641959000,111000,111100,111100,111000,7
|
|
20240222,131300,2641181600,111000,111100,111100,111000,8
|
|
20240222,131200,2640293000,111100,111000,111100,111000,21
|
|
20240222,131100,2637961500,111100,111100,111100,111100,12
|
|
20240222,131000,2636628300,111100,111100,111100,111100,7
|
|
20240222,130900,2635850600,111000,111000,111000,111000,2
|
|
20240222,130800,2635628600,111100,111000,111100,111000,11
|
|
20240222,130700,2634406600,111000,111000,111000,111000,2
|
|
20240222,130600,2634184600,111000,111100,111100,111000,141
|
|
20240222,130500,2618522700,111000,111000,111100,111000,7
|
|
20240222,130400,2617745600,111100,110900,111100,110900,96
|
|
20240222,130300,2607083400,110900,111000,111000,110900,87
|
|
20240222,130200,2597426500,111000,111000,111000,111000,1
|
|
20240222,130100,2597315500,111000,111000,111100,110900,56
|
|
20240222,130000,2591096700,111000,111000,111000,111000,55
|
|
20240222,125900,2584991700,111100,111100,111100,111000,29
|
|
20240222,125800,2581770400,111100,111100,111100,111100,10
|
|
20240222,125700,2580659400,111100,110900,111100,110900,85
|
|
20240222,125600,2571230000,110900,111000,111000,110900,270
|
|
20240222,125500,2541286700,111000,111000,111000,111000,7
|
|
20240222,125400,2540509700,111000,111000,111000,111000,10
|
|
20240222,125300,2539399700,111000,110900,111000,110900,284
|
|
20240222,125200,2507889400,110900,111000,111000,110900,12
|
|
20240222,125100,2506557500,110900,110800,110900,110800,113
|
|
20240222,125000,2494026200,110800,110900,110900,110800,5
|
|
20240222,124900,2493472000,110900,110900,110900,110900,1
|
|
20240222,124800,2493361100,110800,110800,110800,110800,2
|
|
20240222,124700,2493139500,110900,110900,110900,110800,30
|
|
20240222,124600,2489814600,110900,110900,110900,110800,109
|
|
20240222,124500,2477737100,110900,110900,110900,110800,10
|
|
20240222,124400,2476628200,110900,110800,110900,110800,52
|
|
20240222,124300,2470861600,110900,110900,110900,110800,25
|
|
20240222,124200,2468090500,110900,110900,110900,110900,3
|
|
20240222,124100,2467757800,110900,110900,110900,110900,16
|
|
20240222,124000,2465983400,110900,110900,110900,110900,36
|
|
20240222,123900,2461991000,110800,110900,110900,110800,37
|
|
20240222,123800,2457887900,110900,110800,110900,110800,24
|
|
20240222,123700,2455228000,110900,110900,110900,110800,29
|
|
20240222,123600,2452013800,110900,110900,110900,110800,58
|
|
20240222,123500,2445582100,110800,110800,110800,110800,6
|
|
20240222,123400,2444917300,110900,110800,110900,110800,8
|
|
20240222,123300,2444030600,110900,110800,110900,110800,133
|
|
20240222,123200,2429289300,110800,110800,110800,110700,47
|
|
20240222,123100,2424081900,110700,110800,110800,110700,18
|
|
20240222,123000,2422088500,110800,111000,111000,110800,1324
|
|
20240222,122900,2275309300,111000,111000,111000,111000,39
|
|
20240222,122800,2270980300,111000,111000,111000,111000,6
|
|
20240222,122700,2270314300,111000,111000,111000,111000,7
|
|
20240222,122600,2269537300,111000,111000,111000,111000,51
|
|
20240222,122500,2263876300,111000,111000,111000,111000,28
|
|
20240222,122400,2260768300,111000,111000,111000,111000,53
|
|
20240222,122300,2254885300,111000,111000,111000,111000,21
|
|
20240222,122200,2252554300,111000,111000,111000,111000,29
|
|
20240222,122100,2249335300,111000,111000,111000,111000,0
|
|
20240222,122000,2249335300,111000,111000,111000,110900,44
|
|
20240222,121900,2244453600,111000,110900,111000,110900,25
|
|
20240222,121800,2241678700,110900,110900,110900,110900,1
|
|
20240222,121700,2241567800,111000,111100,111100,111000,283
|
|
20240222,121600,2210153900,111100,111100,111100,111100,106
|
|
20240222,121500,2198377300,111100,111200,111200,111100,10
|
|
20240222,121400,2197265700,111200,111200,111200,111200,31
|
|
20240222,121300,2193818500,111200,111200,111200,111200,23
|
|
20240222,121200,2191260900,111200,111200,111200,111200,8
|
|
20240222,121100,2190371300,111100,111200,111300,111100,14
|
|
20240222,121000,2188814100,111200,111000,111300,111000,46
|
|
20240222,120900,2183698600,111000,111000,111000,111000,0
|
|
20240222,120800,2183698600,111000,111100,111100,111000,34
|
|
20240222,120700,2179924000,111300,111200,111300,111100,19
|
|
20240222,120600,2177810900,111200,111200,111200,111100,66
|
|
20240222,120500,2170474300,111100,111100,111100,111000,119
|
|
20240222,120400,2157260200,111100,111100,111200,111100,102
|
|
20240222,120300,2145918200,111000,111100,111100,111000,11
|
|
20240222,120200,2144697100,111100,111100,111100,111000,108
|
|
20240222,120100,2132708500,111100,111100,111100,111100,7
|
|
20240222,120000,2131930800,111100,111000,111100,111000,7
|
|
20240222,115900,2131153300,111000,111000,111100,111000,57
|
|
20240222,115800,2124823900,110900,110900,110900,110900,11
|
|
20240222,115700,2123604000,111000,111000,111000,111000,13
|
|
20240222,115600,2122161000,111000,111000,111000,110900,37
|
|
20240222,115500,2118054100,111000,111000,111000,111000,1
|
|
20240222,115400,2117943100,110900,111000,111000,110900,9
|
|
20240222,115300,2116944300,110900,111000,111000,110900,37
|
|
20240222,115200,2112839300,111000,111000,111000,111000,7
|
|
20240222,115100,2112062300,111000,111000,111000,110900,9
|
|
20240222,115000,2111063600,110900,110900,110900,110900,5
|
|
20240222,114900,2110509100,111000,111000,111000,111000,4
|
|
20240222,114800,2110065100,110900,110900,111000,110800,46
|
|
20240222,114700,2104965000,110800,110800,110900,110800,9
|
|
20240222,114600,2103967400,110800,110900,110900,110800,55
|
|
20240222,114500,2097868800,110800,110800,110900,110800,35
|
|
20240222,114400,2093988000,110900,110900,110900,110900,3
|
|
20240222,114300,2093655300,110900,110900,110900,110800,23
|
|
20240222,114200,2091106100,110900,110900,110900,110900,11
|
|
20240222,114100,2089886200,110900,110900,110900,110800,879
|
|
20240222,114000,1992414700,111000,110900,111000,110900,35
|
|
20240222,113900,1988531700,110900,111000,111000,110900,48
|
|
20240222,113800,1983203900,111000,111100,111100,111000,63
|
|
20240222,113700,1976210700,111100,111100,111100,111100,10
|
|
20240222,113600,1975099700,111000,111100,111100,111000,9
|
|
20240222,113500,1974100300,111100,111000,111100,111000,65
|
|
20240222,113400,1966884300,111000,111100,111100,111000,2
|
|
20240222,113300,1966662200,111100,111100,111100,111100,3
|
|
20240222,113200,1966328900,111100,111000,111100,111000,27
|
|
20240222,113100,1963329400,111000,111100,111100,111000,25
|
|
20240222,113000,1960552000,111100,111100,111100,111100,10
|
|
20240222,112900,1959441000,111100,111100,111100,111100,70
|
|
20240222,112800,1951664000,111000,111000,111100,111000,17
|
|
20240222,112700,1949776700,111000,111000,111000,111000,69
|
|
20240222,112600,1942117700,111000,111000,111000,111000,29
|
|
20240222,112500,1938898700,111000,111100,111100,111000,6
|
|
20240222,112400,1938232500,111000,111000,111100,111000,100
|
|
20240222,112300,1927131800,111100,111100,111100,111100,29
|
|
20240222,112200,1923909900,111000,111100,111100,111000,32
|
|
20240222,112100,1920356100,111100,111100,111100,111000,14
|
|
20240222,112000,1918800900,111100,111100,111100,111100,5
|
|
20240222,111900,1918245400,111100,111100,111100,111100,3
|
|
20240222,111800,1917912100,111100,111100,111100,111000,32
|
|
20240222,111700,1914358900,111100,111100,111100,111100,13
|
|
20240222,111600,1912914600,111000,111000,111100,111000,17
|
|
20240222,111500,1911027500,111000,111000,111000,111000,5
|
|
20240222,111400,1910472500,111000,111000,111000,110900,32
|
|
20240222,111300,1906922100,111000,111000,111000,110900,94
|
|
20240222,111200,1896488500,111000,111000,111000,111000,7
|
|
20240222,111100,1895711500,111000,111000,111000,110900,23
|
|
20240222,111000,1893160000,111000,111000,111000,110900,6
|
|
20240222,110900,1892494200,111000,110900,111000,110900,26
|
|
20240222,110800,1889610000,111000,111100,111100,111000,323
|
|
20240222,110700,1853756700,111100,111100,111100,111100,6
|
|
20240222,110600,1853090100,111100,111100,111100,111100,17
|
|
20240222,110500,1851201400,111100,111100,111100,111000,28
|
|
20240222,110400,1848092800,111000,111000,111000,110900,50
|
|
20240222,110300,1842543000,110900,111000,111100,110900,118
|
|
20240222,110200,1829445900,111000,111100,111100,111000,15
|
|
20240222,110100,1827780600,111100,111100,111100,111000,62
|
|
20240222,110000,1820892600,111100,111100,111100,111000,40
|
|
20240222,105900,1816451000,111000,111200,111200,111000,404
|
|
20240222,105800,1771604500,111200,111200,111200,111100,294
|
|
20240222,105700,1738940400,111200,111200,111200,111200,6
|
|
20240222,105600,1738273200,111200,111200,111200,111200,21
|
|
20240222,105500,1735938000,111200,111200,111200,111100,18
|
|
20240222,105400,1733936900,111200,111100,111200,111100,16
|
|
20240222,105300,1732158500,111100,111200,111300,111100,124
|
|
20240222,105200,1718373200,111200,111400,111400,111200,12
|
|
20240222,105100,1717037800,111400,111300,111400,111200,49
|
|
20240222,105000,1711587400,111200,111400,111400,111200,56
|
|
20240222,104900,1705352600,111500,111500,111500,111500,19
|
|
20240222,104800,1703234100,111500,111400,111500,111400,20
|
|
20240222,104700,1701006000,111500,111400,111500,111400,11
|
|
20240222,104600,1699780500,111400,111400,111400,111400,15
|
|
20240222,104500,1698109500,111400,111300,111400,111200,35
|
|
20240222,104400,1694212400,111200,111200,111200,111200,20
|
|
20240222,104300,1691988400,111300,111300,111300,111200,398
|
|
20240222,104200,1647695400,111400,111400,111400,111300,13
|
|
20240222,104100,1646247800,111300,111300,111500,111300,91
|
|
20240222,104000,1636112500,111400,111500,111500,111300,107
|
|
20240222,103900,1624192800,111400,111500,111500,111400,538
|
|
20240222,103800,1564206400,111500,111600,111600,111500,8
|
|
20240222,103700,1563313800,111600,111600,111600,111600,52
|
|
20240222,103600,1557510600,111600,111600,111600,111500,83
|
|
20240222,103500,1548247900,111600,111500,111600,111500,112
|
|
20240222,103400,1535759700,111500,111400,111500,111400,191
|
|
20240222,103300,1514464900,111500,111400,111500,111400,44
|
|
20240222,103200,1509562800,111500,111400,111500,111400,58
|
|
20240222,103100,1503101200,111500,111500,111500,111500,32
|
|
20240222,103000,1499533200,111500,111500,111500,111500,24
|
|
20240222,102900,1496857200,111500,111500,111500,111500,3
|
|
20240222,102800,1496522700,111500,111500,111600,111400,63
|
|
20240222,102700,1489500000,111500,111500,111500,111500,140
|
|
20240222,102600,1473890000,111400,111500,111600,111400,139
|
|
20240222,102500,1458392000,111500,111500,111500,111500,172
|
|
20240222,102400,1439214000,111500,111500,111600,111500,35
|
|
20240222,102300,1435311400,111600,111600,111600,111500,68
|
|
20240222,102200,1427723900,111600,111600,111600,111500,28
|
|
20240222,102100,1424600000,111600,111700,111700,111500,166
|
|
20240222,102000,1406073500,111700,111700,111700,111700,22
|
|
20240222,101900,1403616100,111700,111400,111700,111300,442
|
|
20240222,101800,1354362200,111400,111300,111400,111300,3
|
|
20240222,101700,1354028200,111400,111400,111400,111400,154
|
|
20240222,101600,1336872600,111300,111300,111400,111300,14
|
|
20240222,101500,1335314100,111300,111300,111300,111300,24
|
|
20240222,101400,1332642900,111300,111300,111300,111300,18
|
|
20240222,101300,1330639500,111200,111200,111200,111200,35
|
|
20240222,101200,1326747500,111200,111200,111200,111200,33
|
|
20240222,101100,1323077900,111200,111100,111200,111100,36
|
|
20240222,101000,1319077200,111100,111000,111100,110900,101
|
|
20240222,100900,1307858800,111000,111000,111000,111000,9
|
|
20240222,100800,1306859800,110900,111000,111000,110900,4
|
|
20240222,100700,1306415900,111000,111000,111000,111000,3
|
|
20240222,100600,1306082900,110900,111000,111100,110900,95
|
|
20240222,100500,1295538000,111000,111000,111000,111000,34
|
|
20240222,100400,1291764000,111000,111000,111000,111000,38
|
|
20240222,100300,1287546000,111000,111000,111000,110900,41
|
|
20240222,100200,1282995200,111000,110900,111000,110900,25
|
|
20240222,100100,1280222000,111000,111000,111000,110900,148
|
|
20240222,100000,1263794100,111000,111100,111100,111000,17
|
|
20240222,095900,1261906900,111000,111000,111000,111000,14
|
|
20240222,095800,1260352900,111100,111000,111100,111000,30
|
|
20240222,095700,1257021900,111100,111100,111100,111100,0
|
|
20240222,095600,1257021900,111100,111100,111100,111100,107
|
|
20240222,095500,1245134200,111100,111000,111100,111000,20
|
|
20240222,095400,1242914100,110900,111000,111000,110900,24
|
|
20240222,095300,1240251100,111000,111000,111000,111000,119
|
|
20240222,095200,1227042100,111000,111000,111000,111000,9
|
|
20240222,095100,1226043100,111000,111000,111100,111000,200
|
|
20240222,095000,1203842200,111100,111100,111100,111100,26
|
|
20240222,094900,1200953600,111100,111100,111100,111000,11
|
|
20240222,094800,1199731800,111100,111100,111100,111100,3
|
|
20240222,094700,1199398500,111100,111000,111100,111000,35
|
|
20240222,094600,1195513000,111000,111000,111000,110900,11
|
|
20240222,094500,1194292200,110900,111000,111000,110900,76
|
|
20240222,094400,1185858000,110800,110800,110800,110800,9
|
|
20240222,094300,1184860800,110800,110800,110800,110800,6
|
|
20240222,094200,1184196000,110800,110700,110900,110700,170
|
|
20240222,094100,1165357900,110700,110600,110700,110600,91
|
|
20240222,094000,1155285100,110700,110700,110800,110600,103
|
|
20240222,093900,1143883000,110700,110700,110800,110700,308
|
|
20240222,093800,1109786900,110700,110700,110700,110700,136
|
|
20240222,093700,1094731700,110700,110800,110900,110700,503
|
|
20240222,093600,1039025100,110800,110900,111000,110800,10
|
|
20240222,093500,1037916400,110800,110900,110900,110800,132
|
|
20240222,093400,1023277700,111000,110800,111000,110800,402
|
|
20240222,093300,978695800,110800,110800,110800,110700,274
|
|
20240222,093200,948340500,110800,111000,111200,110800,1059
|
|
20240222,093100,830860500,111000,111200,111200,111000,83
|
|
20240222,093000,821647300,111200,111000,111200,111000,41
|
|
20240222,092900,817093400,111000,111000,111100,111000,20
|
|
20240222,092800,814873200,111100,111100,111200,111000,462
|
|
20240222,092700,763562600,111200,111200,111300,111100,134
|
|
20240222,092600,748660800,111200,111100,111200,111100,41
|
|
20240222,092500,744101900,111200,111100,111200,111100,31
|
|
20240222,092400,740655600,111200,111100,111200,111100,62
|
|
20240222,092300,733765400,111200,111100,111200,111100,16
|
|
20240222,092200,731986400,111200,111100,111200,111100,221
|
|
20240222,092100,707421000,111100,111200,111200,111100,197
|
|
20240222,092000,685531100,111200,111300,111300,111200,118
|
|
20240222,091900,672409200,111300,111200,111300,111200,19
|
|
20240222,091800,670295900,111200,111300,111400,111200,265
|
|
20240222,091700,640812700,111300,111300,111400,111300,28
|
|
20240222,091600,637695300,111300,111400,111400,111300,29
|
|
20240222,091500,634465100,111400,111500,111500,111300,97
|
|
20240222,091400,623652600,111500,111300,111500,111300,110
|
|
20240222,091300,611406200,111300,111600,111600,111300,779
|
|
20240222,091200,524642800,111600,111600,111600,111600,147
|
|
20240222,091100,508237600,111600,111500,111600,111500,117
|
|
20240222,091000,495181100,111500,111400,111500,111400,62
|
|
20240222,090900,488268200,111800,111400,111800,111400,225
|
|
20240222,090800,463122400,111500,111400,111500,111300,212
|
|
20240222,090700,439510900,111400,111300,111400,111300,370
|
|
20240222,090600,398309000,111400,111300,111500,111300,156
|
|
20240222,090500,380933500,111500,111500,111900,111400,235
|
|
20240222,090400,354717100,111600,111600,111800,111500,475
|
|
20240222,090300,301679200,111600,111900,111900,111600,559
|
|
20240222,090200,239252700,111900,112000,112100,111600,45
|
|
20240222,090100,234223600,111900,111700,112000,111600,277
|
|
20240222,090000,203253000,111500,112800,112800,111500,1809
|