730 lines
41 KiB
CSV
730 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,210700,5598376700,111400,111400,111400,111400,1207
|
|
20240223,210600,5598376700,111400,111400,111400,111400,0
|
|
20240223,210500,5598376700,111400,111400,111400,111400,0
|
|
20240223,210400,5598376700,111400,111400,111400,111400,0
|
|
20240223,210300,5598376700,111400,111400,111400,111400,0
|
|
20240223,210200,5598376700,111400,111400,111400,111400,0
|
|
20240223,210100,5598376700,111400,111400,111400,111400,0
|
|
20240223,210000,5598376700,111400,111400,111400,111400,0
|
|
20240223,205900,5598376700,111400,111400,111400,111400,0
|
|
20240223,205800,5598376700,111400,111400,111400,111400,0
|
|
20240223,205700,5598376700,111400,111400,111400,111400,0
|
|
20240223,205600,5598376700,111400,111400,111400,111400,0
|
|
20240223,205500,5598376700,111400,111400,111400,111400,0
|
|
20240223,205400,5598376700,111400,111400,111400,111400,0
|
|
20240223,205300,5598376700,111400,111400,111400,111400,0
|
|
20240223,205200,5598376700,111400,111400,111400,111400,0
|
|
20240223,205100,5598376700,111400,111400,111400,111400,0
|
|
20240223,205000,5598376700,111400,111400,111400,111400,0
|
|
20240223,204900,5598376700,111400,111400,111400,111400,0
|
|
20240223,204800,5598376700,111400,111400,111400,111400,0
|
|
20240223,204700,5598376700,111400,111400,111400,111400,0
|
|
20240223,204600,5598376700,111400,111400,111400,111400,0
|
|
20240223,204500,5598376700,111400,111400,111400,111400,0
|
|
20240223,204400,5598376700,111400,111400,111400,111400,0
|
|
20240223,204300,5598376700,111400,111400,111400,111400,0
|
|
20240223,204200,5598376700,111400,111400,111400,111400,0
|
|
20240223,204100,5598376700,111400,111400,111400,111400,0
|
|
20240223,204000,5598376700,111400,111400,111400,111400,0
|
|
20240223,203900,5598376700,111400,111400,111400,111400,0
|
|
20240223,203800,5598376700,111400,111400,111400,111400,0
|
|
20240223,203700,5598376700,111400,111400,111400,111400,1207
|
|
20240223,203600,5598376700,111400,111400,111400,111400,0
|
|
20240223,203500,5598376700,111400,111400,111400,111400,0
|
|
20240223,203400,5598376700,111400,111400,111400,111400,0
|
|
20240223,203300,5598376700,111400,111400,111400,111400,0
|
|
20240223,203200,5598376700,111400,111400,111400,111400,0
|
|
20240223,203100,5598376700,111400,111400,111400,111400,0
|
|
20240223,203000,5598376700,111400,111400,111400,111400,0
|
|
20240223,202900,5598376700,111400,111400,111400,111400,0
|
|
20240223,202800,5598376700,111400,111400,111400,111400,0
|
|
20240223,202700,5598376700,111400,111400,111400,111400,0
|
|
20240223,202600,5598376700,111400,111400,111400,111400,0
|
|
20240223,202500,5598376700,111400,111400,111400,111400,0
|
|
20240223,202400,5598376700,111400,111400,111400,111400,0
|
|
20240223,202300,5598376700,111400,111400,111400,111400,0
|
|
20240223,202200,5598376700,111400,111400,111400,111400,0
|
|
20240223,202100,5598376700,111400,111400,111400,111400,0
|
|
20240223,202000,5598376700,111400,111400,111400,111400,0
|
|
20240223,201900,5598376700,111400,111400,111400,111400,0
|
|
20240223,201800,5598376700,111400,111400,111400,111400,0
|
|
20240223,201700,5598376700,111400,111400,111400,111400,0
|
|
20240223,201600,5598376700,111400,111400,111400,111400,0
|
|
20240223,201500,5598376700,111400,111400,111400,111400,0
|
|
20240223,201400,5598376700,111400,111400,111400,111400,0
|
|
20240223,201300,5598376700,111400,111400,111400,111400,0
|
|
20240223,201200,5598376700,111400,111400,111400,111400,0
|
|
20240223,201100,5598376700,111400,111400,111400,111400,0
|
|
20240223,201000,5598376700,111400,111400,111400,111400,0
|
|
20240223,200900,5598376700,111400,111400,111400,111400,0
|
|
20240223,200800,5598376700,111400,111400,111400,111400,0
|
|
20240223,200700,5598376700,111400,111400,111400,111400,1207
|
|
20240223,200600,5598376700,111400,111400,111400,111400,0
|
|
20240223,200500,5598376700,111400,111400,111400,111400,0
|
|
20240223,200400,5598376700,111400,111400,111400,111400,0
|
|
20240223,200300,5598376700,111400,111400,111400,111400,0
|
|
20240223,200200,5598376700,111400,111400,111400,111400,0
|
|
20240223,200100,5598376700,111400,111400,111400,111400,0
|
|
20240223,200000,5598376700,111400,111400,111400,111400,0
|
|
20240223,195900,5598376700,111400,111400,111400,111400,0
|
|
20240223,195800,5598376700,111400,111400,111400,111400,0
|
|
20240223,195700,5598376700,111400,111400,111400,111400,0
|
|
20240223,195600,5598376700,111400,111400,111400,111400,0
|
|
20240223,195500,5598376700,111400,111400,111400,111400,0
|
|
20240223,195400,5598376700,111400,111400,111400,111400,0
|
|
20240223,195300,5598376700,111400,111400,111400,111400,0
|
|
20240223,195200,5598376700,111400,111400,111400,111400,0
|
|
20240223,195100,5598376700,111400,111400,111400,111400,0
|
|
20240223,195000,5598376700,111400,111400,111400,111400,0
|
|
20240223,194900,5598376700,111400,111400,111400,111400,0
|
|
20240223,194800,5598376700,111400,111400,111400,111400,0
|
|
20240223,194700,5598376700,111400,111400,111400,111400,0
|
|
20240223,194600,5598376700,111400,111400,111400,111400,0
|
|
20240223,194500,5598376700,111400,111400,111400,111400,0
|
|
20240223,194400,5598376700,111400,111400,111400,111400,0
|
|
20240223,194300,5598376700,111400,111400,111400,111400,0
|
|
20240223,194200,5598376700,111400,111400,111400,111400,0
|
|
20240223,194100,5598376700,111400,111400,111400,111400,0
|
|
20240223,194000,5598376700,111400,111400,111400,111400,0
|
|
20240223,193900,5598376700,111400,111400,111400,111400,0
|
|
20240223,193800,5598376700,111400,111400,111400,111400,0
|
|
20240223,193700,5598376700,111400,111400,111400,111400,1207
|
|
20240223,193600,5598376700,111400,111400,111400,111400,0
|
|
20240223,193500,5598376700,111400,111400,111400,111400,0
|
|
20240223,193400,5598376700,111400,111400,111400,111400,0
|
|
20240223,193300,5598376700,111400,111400,111400,111400,0
|
|
20240223,193200,5598376700,111400,111400,111400,111400,0
|
|
20240223,193100,5598376700,111400,111400,111400,111400,0
|
|
20240223,193000,5598376700,111400,111400,111400,111400,0
|
|
20240223,192900,5598376700,111400,111400,111400,111400,0
|
|
20240223,192800,5598376700,111400,111400,111400,111400,0
|
|
20240223,192700,5598376700,111400,111400,111400,111400,0
|
|
20240223,192600,5598376700,111400,111400,111400,111400,0
|
|
20240223,192500,5598376700,111400,111400,111400,111400,0
|
|
20240223,192400,5598376700,111400,111400,111400,111400,0
|
|
20240223,192300,5598376700,111400,111400,111400,111400,0
|
|
20240223,192200,5598376700,111400,111400,111400,111400,0
|
|
20240223,192100,5598376700,111400,111400,111400,111400,0
|
|
20240223,192000,5598376700,111400,111400,111400,111400,0
|
|
20240223,191900,5598376700,111400,111400,111400,111400,0
|
|
20240223,191800,5598376700,111400,111400,111400,111400,0
|
|
20240223,191700,5598376700,111400,111400,111400,111400,0
|
|
20240223,191600,5598376700,111400,111400,111400,111400,0
|
|
20240223,191500,5598376700,111400,111400,111400,111400,0
|
|
20240223,191400,5598376700,111400,111400,111400,111400,0
|
|
20240223,191300,5598376700,111400,111400,111400,111400,0
|
|
20240223,191200,5598376700,111400,111400,111400,111400,0
|
|
20240223,191100,5598376700,111400,111400,111400,111400,0
|
|
20240223,191000,5598376700,111400,111400,111400,111400,0
|
|
20240223,190900,5598376700,111400,111400,111400,111400,0
|
|
20240223,190800,5598376700,111400,111400,111400,111400,0
|
|
20240223,190700,5598376700,111400,111400,111400,111400,1207
|
|
20240223,190600,5598376700,111400,111400,111400,111400,0
|
|
20240223,190500,5598376700,111400,111400,111400,111400,0
|
|
20240223,190400,5598376700,111400,111400,111400,111400,0
|
|
20240223,190300,5598376700,111400,111400,111400,111400,0
|
|
20240223,190200,5598376700,111400,111400,111400,111400,0
|
|
20240223,190100,5598376700,111400,111400,111400,111400,0
|
|
20240223,190000,5598376700,111400,111400,111400,111400,0
|
|
20240223,185900,5598376700,111400,111400,111400,111400,0
|
|
20240223,185800,5598376700,111400,111400,111400,111400,0
|
|
20240223,185700,5598376700,111400,111400,111400,111400,0
|
|
20240223,185600,5598376700,111400,111400,111400,111400,0
|
|
20240223,185500,5598376700,111400,111400,111400,111400,0
|
|
20240223,185400,5598376700,111400,111400,111400,111400,0
|
|
20240223,185300,5598376700,111400,111400,111400,111400,0
|
|
20240223,185200,5598376700,111400,111400,111400,111400,0
|
|
20240223,185100,5598376700,111400,111400,111400,111400,0
|
|
20240223,185000,5598376700,111400,111400,111400,111400,0
|
|
20240223,184900,5598376700,111400,111400,111400,111400,0
|
|
20240223,184800,5598376700,111400,111400,111400,111400,0
|
|
20240223,184700,5598376700,111400,111400,111400,111400,0
|
|
20240223,184600,5598376700,111400,111400,111400,111400,0
|
|
20240223,184500,5598376700,111400,111400,111400,111400,0
|
|
20240223,184400,5598376700,111400,111400,111400,111400,0
|
|
20240223,184300,5598376700,111400,111400,111400,111400,0
|
|
20240223,184200,5598376700,111400,111400,111400,111400,0
|
|
20240223,184100,5598376700,111400,111400,111400,111400,0
|
|
20240223,184000,5598376700,111400,111400,111400,111400,0
|
|
20240223,183900,5598376700,111400,111400,111400,111400,0
|
|
20240223,183800,5598376700,111400,111400,111400,111400,0
|
|
20240223,183700,5598376700,111400,111400,111400,111400,1207
|
|
20240223,183600,5598376700,111400,111400,111400,111400,0
|
|
20240223,183500,5598376700,111400,111400,111400,111400,0
|
|
20240223,183400,5598376700,111400,111400,111400,111400,0
|
|
20240223,183300,5598376700,111400,111400,111400,111400,0
|
|
20240223,183200,5598376700,111400,111400,111400,111400,0
|
|
20240223,183100,5598376700,111400,111400,111400,111400,0
|
|
20240223,183000,5598376700,111400,111400,111400,111400,0
|
|
20240223,182900,5598376700,111400,111400,111400,111400,0
|
|
20240223,182800,5598376700,111400,111400,111400,111400,0
|
|
20240223,182700,5598376700,111400,111400,111400,111400,0
|
|
20240223,182600,5598376700,111400,111400,111400,111400,0
|
|
20240223,182500,5598376700,111400,111400,111400,111400,0
|
|
20240223,182400,5598376700,111400,111400,111400,111400,0
|
|
20240223,182300,5598376700,111400,111400,111400,111400,0
|
|
20240223,182200,5598376700,111400,111400,111400,111400,0
|
|
20240223,182100,5598376700,111400,111400,111400,111400,0
|
|
20240223,182000,5598376700,111400,111400,111400,111400,0
|
|
20240223,181900,5598376700,111400,111400,111400,111400,0
|
|
20240223,181800,5598376700,111400,111400,111400,111400,0
|
|
20240223,181700,5598376700,111400,111400,111400,111400,0
|
|
20240223,181600,5598376700,111400,111400,111400,111400,0
|
|
20240223,181500,5598376700,111400,111400,111400,111400,0
|
|
20240223,181400,5598376700,111400,111400,111400,111400,0
|
|
20240223,181300,5598376700,111400,111400,111400,111400,0
|
|
20240223,181200,5598376700,111400,111400,111400,111400,0
|
|
20240223,181100,5598376700,111400,111400,111400,111400,0
|
|
20240223,181000,5598376700,111400,111400,111400,111400,0
|
|
20240223,180900,5598376700,111400,111400,111400,111400,0
|
|
20240223,180800,5598376700,111400,111400,111400,111400,0
|
|
20240223,180700,5598376700,111400,111400,111400,111400,1207
|
|
20240223,180600,5598376700,111400,111400,111400,111400,0
|
|
20240223,180500,5598376700,111400,111400,111400,111400,0
|
|
20240223,180400,5598376700,111400,111400,111400,111400,0
|
|
20240223,180300,5598376700,111400,111400,111400,111400,0
|
|
20240223,180200,5598376700,111400,111400,111400,111400,0
|
|
20240223,180100,5598376700,111400,111400,111400,111400,0
|
|
20240223,180000,5598376700,111400,111400,111400,111400,0
|
|
20240223,175900,5598376700,111400,111400,111400,111400,0
|
|
20240223,175800,5598376700,111400,111400,111400,111400,0
|
|
20240223,175700,5598376700,111400,111400,111400,111400,0
|
|
20240223,175600,5598376700,111400,111400,111400,111400,0
|
|
20240223,175500,5598376700,111400,111400,111400,111400,0
|
|
20240223,175400,5598376700,111400,111400,111400,111400,0
|
|
20240223,175300,5598376700,111400,111400,111400,111400,0
|
|
20240223,175200,5598376700,111400,111400,111400,111400,0
|
|
20240223,175100,5598376700,111400,111400,111400,111400,0
|
|
20240223,175000,5598376700,111400,111400,111400,111400,0
|
|
20240223,174900,5598376700,111400,111400,111400,111400,0
|
|
20240223,174800,5598376700,111400,111400,111400,111400,0
|
|
20240223,174700,5598376700,111400,111400,111400,111400,0
|
|
20240223,174600,5598376700,111400,111400,111400,111400,0
|
|
20240223,174500,5598376700,111400,111400,111400,111400,0
|
|
20240223,174400,5598376700,111400,111400,111400,111400,0
|
|
20240223,174300,5598376700,111400,111400,111400,111400,0
|
|
20240223,174200,5598376700,111400,111400,111400,111400,0
|
|
20240223,174100,5598376700,111400,111400,111400,111400,0
|
|
20240223,174000,5598376700,111400,111400,111400,111400,0
|
|
20240223,173900,5598376700,111400,111400,111400,111400,0
|
|
20240223,173800,5598376700,111400,111400,111400,111400,0
|
|
20240223,173700,5598376700,111400,111400,111400,111400,1207
|
|
20240223,173600,5598376700,111400,111400,111400,111400,0
|
|
20240223,173500,5598376700,111400,111400,111400,111400,0
|
|
20240223,173400,5598376700,111400,111400,111400,111400,0
|
|
20240223,173300,5598376700,111400,111400,111400,111400,0
|
|
20240223,173200,5598376700,111400,111400,111400,111400,0
|
|
20240223,173100,5598376700,111400,111400,111400,111400,0
|
|
20240223,173000,5598376700,111400,111400,111400,111400,0
|
|
20240223,172900,5598376700,111400,111400,111400,111400,0
|
|
20240223,172800,5598376700,111400,111400,111400,111400,0
|
|
20240223,172700,5598376700,111400,111400,111400,111400,0
|
|
20240223,172600,5598376700,111400,111400,111400,111400,0
|
|
20240223,172500,5598376700,111400,111400,111400,111400,0
|
|
20240223,172400,5598376700,111400,111400,111400,111400,0
|
|
20240223,172300,5598376700,111400,111400,111400,111400,0
|
|
20240223,172200,5598376700,111400,111400,111400,111400,0
|
|
20240223,172100,5598376700,111400,111400,111400,111400,0
|
|
20240223,172000,5598376700,111400,111400,111400,111400,0
|
|
20240223,171900,5598376700,111400,111400,111400,111400,0
|
|
20240223,171800,5598376700,111400,111400,111400,111400,0
|
|
20240223,171700,5598376700,111400,111400,111400,111400,0
|
|
20240223,171600,5598376700,111400,111400,111400,111400,0
|
|
20240223,171500,5598376700,111400,111400,111400,111400,0
|
|
20240223,171400,5598376700,111400,111400,111400,111400,0
|
|
20240223,171300,5598376700,111400,111400,111400,111400,0
|
|
20240223,171200,5598376700,111400,111400,111400,111400,0
|
|
20240223,171100,5598376700,111400,111400,111400,111400,0
|
|
20240223,171000,5598376700,111400,111400,111400,111400,0
|
|
20240223,170900,5598376700,111400,111400,111400,111400,0
|
|
20240223,170800,5598376700,111400,111400,111400,111400,0
|
|
20240223,170700,5598376700,111400,111400,111400,111400,1207
|
|
20240223,170600,5598376700,111400,111400,111400,111400,0
|
|
20240223,170500,5598376700,111400,111400,111400,111400,0
|
|
20240223,170400,5598376700,111400,111400,111400,111400,0
|
|
20240223,170300,5598376700,111400,111400,111400,111400,0
|
|
20240223,170200,5598376700,111400,111400,111400,111400,0
|
|
20240223,170100,5598376700,111400,111400,111400,111400,0
|
|
20240223,170000,5598376700,111400,111400,111400,111400,0
|
|
20240223,165900,5598376700,111400,111400,111400,111400,0
|
|
20240223,165800,5598376700,111400,111400,111400,111400,0
|
|
20240223,165700,5598376700,111400,111400,111400,111400,0
|
|
20240223,165600,5598376700,111400,111400,111400,111400,0
|
|
20240223,165500,5598376700,111400,111400,111400,111400,0
|
|
20240223,165400,5598376700,111400,111400,111400,111400,0
|
|
20240223,165300,5598376700,111400,111400,111400,111400,0
|
|
20240223,165200,5598376700,111400,111400,111400,111400,0
|
|
20240223,165100,5598376700,111400,111400,111400,111400,0
|
|
20240223,165000,5598376700,111400,111400,111400,111400,0
|
|
20240223,164900,5598376700,111400,111400,111400,111400,0
|
|
20240223,164800,5598376700,111400,111400,111400,111400,0
|
|
20240223,164700,5598376700,111400,111400,111400,111400,0
|
|
20240223,164600,5598376700,111400,111400,111400,111400,0
|
|
20240223,164500,5598376700,111400,111400,111400,111400,0
|
|
20240223,164400,5598376700,111400,111400,111400,111400,0
|
|
20240223,164300,5598376700,111400,111400,111400,111400,0
|
|
20240223,164200,5598376700,111400,111400,111400,111400,0
|
|
20240223,164100,5598376700,111400,111400,111400,111400,0
|
|
20240223,164000,5598376700,111400,111400,111400,111400,0
|
|
20240223,163900,5598376700,111400,111400,111400,111400,0
|
|
20240223,163800,5598376700,111400,111400,111400,111400,0
|
|
20240223,163700,5598376700,111400,111400,111400,111400,1207
|
|
20240223,163600,5598376700,111400,111400,111400,111400,0
|
|
20240223,163500,5598376700,111400,111400,111400,111400,0
|
|
20240223,163400,5598376700,111400,111400,111400,111400,0
|
|
20240223,163300,5598376700,111400,111400,111400,111400,0
|
|
20240223,163200,5598376700,111400,111400,111400,111400,0
|
|
20240223,163100,5598376700,111400,111400,111400,111400,0
|
|
20240223,163000,5598376700,111400,111400,111400,111400,0
|
|
20240223,162900,5598376700,111400,111400,111400,111400,0
|
|
20240223,162800,5598376700,111400,111400,111400,111400,0
|
|
20240223,162700,5598376700,111400,111400,111400,111400,0
|
|
20240223,162600,5598376700,111400,111400,111400,111400,0
|
|
20240223,162500,5598376700,111400,111400,111400,111400,0
|
|
20240223,162400,5598376700,111400,111400,111400,111400,0
|
|
20240223,162300,5598376700,111400,111400,111400,111400,0
|
|
20240223,162200,5598376700,111400,111400,111400,111400,0
|
|
20240223,162100,5598376700,111400,111400,111400,111400,0
|
|
20240223,162000,5598376700,111400,111400,111400,111400,0
|
|
20240223,161900,5598376700,111400,111400,111400,111400,0
|
|
20240223,161800,5598376700,111400,111400,111400,111400,0
|
|
20240223,161700,5598376700,111400,111400,111400,111400,0
|
|
20240223,161600,5598376700,111400,111400,111400,111400,0
|
|
20240223,161500,5598376700,111400,111400,111400,111400,0
|
|
20240223,161400,5598376700,111400,111400,111400,111400,0
|
|
20240223,161300,5598376700,111400,111400,111400,111400,0
|
|
20240223,161200,5598376700,111400,111400,111400,111400,0
|
|
20240223,161100,5598376700,111400,111400,111400,111400,0
|
|
20240223,161000,5598376700,111400,111400,111400,111400,0
|
|
20240223,160900,5598376700,111400,111400,111400,111400,0
|
|
20240223,160800,5598376700,111400,111400,111400,111400,0
|
|
20240223,160700,5598376700,111400,111400,111400,111400,1207
|
|
20240223,160600,5598376700,111400,111400,111400,111400,0
|
|
20240223,160500,5598376700,111400,111400,111400,111400,0
|
|
20240223,160400,5598376700,111400,111400,111400,111400,0
|
|
20240223,160300,5598376700,111400,111400,111400,111400,0
|
|
20240223,160200,5598376700,111400,111400,111400,111400,0
|
|
20240223,160100,5598376700,111400,111400,111400,111400,0
|
|
20240223,160000,5598376700,111400,111400,111400,111400,0
|
|
20240223,155900,5598376700,111400,111400,111400,111400,0
|
|
20240223,155800,5598376700,111400,111400,111400,111400,0
|
|
20240223,155700,5598376700,111400,111400,111400,111400,0
|
|
20240223,155600,5598376700,111400,111400,111400,111400,0
|
|
20240223,155500,5598376700,111400,111400,111400,111400,0
|
|
20240223,155400,5598376700,111400,111400,111400,111400,0
|
|
20240223,155300,5598376700,111400,111400,111400,111400,0
|
|
20240223,155200,5598376700,111400,111400,111400,111400,0
|
|
20240223,155100,5598376700,111400,111400,111400,111400,0
|
|
20240223,155000,5598376700,111400,111400,111400,111400,0
|
|
20240223,154900,5598376700,111400,111400,111400,111400,0
|
|
20240223,154800,5598376700,111400,111400,111400,111400,0
|
|
20240223,154700,5598376700,111400,111400,111400,111400,0
|
|
20240223,154600,5598376700,111400,111400,111400,111400,0
|
|
20240223,154500,5598376700,111400,111400,111400,111400,0
|
|
20240223,154400,5598376700,111400,111400,111400,111400,0
|
|
20240223,154300,5598376700,111400,111400,111400,111400,0
|
|
20240223,154200,5598376700,111400,111400,111400,111400,0
|
|
20240223,154100,5598376700,111400,111400,111400,111400,0
|
|
20240223,154000,5598376700,111400,111400,111400,111400,0
|
|
20240223,153900,5598376700,111400,111400,111400,111400,0
|
|
20240223,153800,5598376700,111400,111400,111400,111400,0
|
|
20240223,153700,5598376700,111400,111400,111400,111400,1207
|
|
20240223,153600,5598376700,111400,111400,111400,111400,0
|
|
20240223,153500,5598376700,111400,111400,111400,111400,0
|
|
20240223,153400,5598376700,111400,111400,111400,111400,0
|
|
20240223,153300,5598376700,111400,111400,111400,111400,0
|
|
20240223,153200,5598376700,111400,111400,111400,111400,0
|
|
20240223,153100,5598376700,111400,111400,111400,111400,0
|
|
20240223,153000,5598376700,111400,111400,111400,111400,1207
|
|
20240223,152900,5463916900,111100,111100,111100,111100,0
|
|
20240223,152800,5463916900,111100,111100,111100,111100,0
|
|
20240223,152700,5463916900,111100,111100,111100,111100,0
|
|
20240223,152600,5463916900,111100,111100,111100,111100,0
|
|
20240223,152500,5463916900,111100,111100,111100,111100,0
|
|
20240223,152400,5463916900,111100,111100,111100,111100,0
|
|
20240223,152300,5463916900,111100,111100,111100,111100,0
|
|
20240223,152200,5463916900,111100,111100,111100,111100,0
|
|
20240223,152100,5463916900,111100,111100,111100,111100,0
|
|
20240223,152000,5463916900,111100,111100,111100,111100,0
|
|
20240223,151900,5463916900,111100,111200,111300,111100,182
|
|
20240223,151800,5443679400,111300,111300,111300,111200,97
|
|
20240223,151700,5432888500,111300,111200,111300,111100,185
|
|
20240223,151600,5412316400,111100,111100,111200,111100,68
|
|
20240223,151500,5404758200,111200,111200,111200,111100,50
|
|
20240223,151400,5399200200,111200,111100,111200,111000,304
|
|
20240223,151300,5365421600,111000,111100,111100,111000,65
|
|
20240223,151200,5358201100,111200,111200,111200,111000,569
|
|
20240223,151100,5294979200,111200,111200,111200,111100,317
|
|
20240223,151000,5259750600,111200,111300,111300,111100,93
|
|
20240223,150900,5249404300,111100,111300,111300,111000,1270
|
|
20240223,150800,5108281600,111200,111200,111300,111100,55
|
|
20240223,150700,5102162800,111200,111200,111300,111100,113
|
|
20240223,150600,5089597700,111200,111200,111200,111100,77
|
|
20240223,150500,5081038200,111200,111300,111300,111100,77
|
|
20240223,150400,5072476700,111200,111200,111300,111100,52
|
|
20240223,150300,5066693800,111300,111100,111300,111100,172
|
|
20240223,150200,5047568100,111200,111100,111200,111100,24
|
|
20240223,150100,5044900600,111200,111200,111200,111100,72
|
|
20240223,150000,5036898200,111200,111100,111200,111100,16
|
|
20240223,145900,5035119900,111100,111200,111200,111100,26
|
|
20240223,145800,5032230300,111100,111200,111200,111100,21
|
|
20240223,145700,5029896300,111200,111000,111200,111000,99
|
|
20240223,145600,5018898200,111100,111000,111100,111000,72
|
|
20240223,145500,5010901000,111100,111000,111100,111000,45
|
|
20240223,145400,5005902800,111100,111000,111100,111000,23
|
|
20240223,145300,5003349000,111000,111200,111200,111000,53
|
|
20240223,145200,4997459600,111100,111200,111200,111100,37
|
|
20240223,145100,4993347000,111100,111100,111200,111100,131
|
|
20240223,145000,4978781900,111100,111100,111200,111100,31
|
|
20240223,144900,4975336600,111200,111100,111200,111100,56
|
|
20240223,144800,4969111400,111100,111100,111100,111000,117
|
|
20240223,144700,4956114600,111000,111100,111100,111000,48
|
|
20240223,144600,4950784300,111000,111100,111100,111000,13
|
|
20240223,144500,4949341000,111100,110900,111100,110900,107
|
|
20240223,144400,4937466400,110900,111000,111000,110900,18
|
|
20240223,144300,4935469100,111000,110900,111000,110900,25
|
|
20240223,144200,4932695800,110900,110900,111000,110900,28
|
|
20240223,144100,4929588400,111000,111200,111200,110900,34
|
|
20240223,144000,4925816200,111100,111100,111100,111000,116
|
|
20240223,143900,4912931200,111100,111100,111100,110900,517
|
|
20240223,143800,4855584500,111000,111000,111100,111000,28
|
|
20240223,143700,4852475800,111100,111200,111200,111000,58
|
|
20240223,143600,4846032500,111200,111100,111200,111000,26
|
|
20240223,143500,4843143700,111100,111100,111200,111100,32
|
|
20240223,143400,4839587800,111100,111100,111100,111000,137
|
|
20240223,143300,4824369500,111100,111000,111100,111000,18
|
|
20240223,143200,4822371000,111100,111100,111100,111000,42
|
|
20240223,143100,4817706500,111100,111000,111100,111000,24
|
|
20240223,143000,4815041200,111000,111000,111000,111000,19
|
|
20240223,142900,4812932200,111000,111000,111100,111000,133
|
|
20240223,142800,4798168800,111000,111000,111100,111000,100
|
|
20240223,142700,4787068500,111000,111100,111100,111000,117
|
|
20240223,142600,4774081300,111000,111100,111100,111000,13
|
|
20240223,142500,4772637900,111000,111100,111200,111000,108
|
|
20240223,142400,4760641300,111200,111200,111200,111100,37
|
|
20240223,142300,4756527300,111100,111200,111200,111100,9
|
|
20240223,142200,4755526900,111200,111100,111200,111000,69
|
|
20240223,142100,4747861600,111100,111000,111100,111000,32
|
|
20240223,142000,4744308700,111100,111000,111100,110900,157
|
|
20240223,141900,4726891900,111100,111000,111100,111000,95
|
|
20240223,141800,4716343500,111000,111000,111100,110900,73
|
|
20240223,141700,4708240800,111000,111100,111100,111000,64
|
|
20240223,141600,4701135900,111100,111100,111100,111000,109
|
|
20240223,141500,4689027900,111100,111000,111100,111000,48
|
|
20240223,141400,4683698600,111100,111000,111100,111000,22
|
|
20240223,141300,4681255800,111100,111000,111100,111000,19
|
|
20240223,141200,4679146400,111000,111000,111100,111000,46
|
|
20240223,141100,4674039600,111000,111000,111000,111000,28
|
|
20240223,141000,4670931600,111000,111000,111100,110900,306
|
|
20240223,140900,4636957000,111000,110900,111100,110900,75
|
|
20240223,140800,4628632800,110900,110900,111000,110900,78
|
|
20240223,140700,4619976300,111000,111100,111100,111000,52
|
|
20240223,140600,4614203000,111000,111000,111100,111000,15
|
|
20240223,140500,4612537500,110900,111000,111000,110900,194
|
|
20240223,140400,4591004100,110900,111000,111000,110900,749
|
|
20240223,140300,4507878600,111000,111100,111100,111000,370
|
|
20240223,140200,4466775100,111200,111100,111200,111100,8
|
|
20240223,140100,4465886000,111100,111200,111200,111100,464
|
|
20240223,140000,4414333700,111200,111300,111300,111100,152
|
|
20240223,135900,4397430600,111300,111200,111300,111100,620
|
|
20240223,135800,4328528000,111100,111200,111200,111100,73
|
|
20240223,135700,4320413500,111100,111200,111300,111100,254
|
|
20240223,135600,4292171300,111200,111300,111300,111200,166
|
|
20240223,135500,4273704600,111300,111300,111300,111200,62
|
|
20240223,135400,4266806200,111200,111300,111300,111200,87
|
|
20240223,135300,4257127600,111200,111300,111300,111200,139
|
|
20240223,135200,4241658300,111300,111200,111300,111200,47
|
|
20240223,135100,4236429100,111300,111300,111300,111200,31
|
|
20240223,135000,4232979700,111300,111200,111300,111200,31
|
|
20240223,134900,4229530000,111300,111300,111300,111200,104
|
|
20240223,134800,4217958000,111300,111300,111300,111200,67
|
|
20240223,134700,4210501700,111300,111200,111300,111200,127
|
|
20240223,134600,4196367100,111300,111300,111400,111300,83
|
|
20240223,134500,4187129000,111300,111400,111400,111300,115
|
|
20240223,134400,4174326500,111400,111400,111400,111300,20
|
|
20240223,134300,4172099200,111400,111400,111400,111400,114
|
|
20240223,134200,4159399600,111400,111500,111500,111400,93
|
|
20240223,134100,4149036800,111500,111400,111500,111300,71
|
|
20240223,134000,4141128200,111400,111400,111500,111400,51
|
|
20240223,133900,4135446600,111400,111400,111400,111300,22
|
|
20240223,133800,4132997100,111500,111400,111500,111300,152
|
|
20240223,133700,4116065500,111500,111500,111500,111400,28
|
|
20240223,133600,4112945300,111400,111500,111500,111400,179
|
|
20240223,133500,4093001800,111500,111500,111600,111500,426
|
|
20240223,133400,4045492200,111500,111600,111600,111500,24
|
|
20240223,133300,4042814400,111500,111400,111500,111400,45
|
|
20240223,133200,4037797600,111500,111500,111500,111400,52
|
|
20240223,133100,4032000300,111400,111500,111500,111400,31
|
|
20240223,133000,4028544900,111400,111600,111600,111400,127
|
|
20240223,132900,4014376700,111500,111600,111600,111500,28
|
|
20240223,132800,4011252600,111500,111600,111600,111500,38
|
|
20240223,132700,4007015400,111600,111400,111600,111400,44
|
|
20240223,132600,4002109800,111500,111500,111500,111400,16
|
|
20240223,132500,4000326700,111400,111500,111600,111400,38
|
|
20240223,132400,3996087900,111600,111500,111600,111400,167
|
|
20240223,132300,3977468300,111500,111500,111500,111400,39
|
|
20240223,132200,3973120700,111400,111500,111500,111400,15
|
|
20240223,132100,3971448800,111400,111500,111500,111400,30
|
|
20240223,132000,3968105600,111400,111400,111500,111300,36
|
|
20240223,131900,3964094700,111400,111400,111400,111300,89
|
|
20240223,131800,3954186100,111400,111300,111500,111300,118
|
|
20240223,131700,3941038400,111400,111500,111500,111300,107
|
|
20240223,131600,3929114000,111500,111400,111500,111400,77
|
|
20240223,131500,3920534800,111500,111500,111500,111500,24
|
|
20240223,131400,3917858800,111500,111500,111500,111500,28
|
|
20240223,131300,3914736800,111600,111600,111600,111500,334
|
|
20240223,131200,3877462500,111600,111600,111600,111400,23
|
|
20240223,131100,3874897600,111600,111400,111600,111400,26
|
|
20240223,131000,3871997500,111500,111600,111600,111500,129
|
|
20240223,130900,3857613100,111500,111500,111600,111500,38
|
|
20240223,130800,3853373300,111600,111600,111600,111500,56
|
|
20240223,130700,3847123900,111500,111600,111600,111500,44
|
|
20240223,130600,3842214100,111600,111500,111600,111400,90
|
|
20240223,130500,3832179400,111400,111400,111500,111400,50
|
|
20240223,130400,3826605500,111400,111500,111500,111400,38
|
|
20240223,130300,3822369100,111500,111500,111500,111400,15
|
|
20240223,130200,3820697100,111500,111500,111500,111400,57
|
|
20240223,130100,3814344900,111400,111500,111500,111400,57
|
|
20240223,130000,3807993800,111500,111500,111500,111400,147
|
|
20240223,125900,3791603700,111500,111500,111500,111400,44
|
|
20240223,125800,3786698700,111400,111500,111500,111400,23
|
|
20240223,125700,3784134800,111400,111500,111500,111400,35
|
|
20240223,125600,3780233300,111400,111400,111500,111400,39
|
|
20240223,125500,3775885600,111400,111400,111400,111400,118
|
|
20240223,125400,3762740400,111400,111400,111400,111300,24
|
|
20240223,125300,3760067300,111300,111400,111400,111300,42
|
|
20240223,125200,3755389600,111400,111300,111400,111300,16
|
|
20240223,125100,3753607900,111300,111200,111300,111200,31
|
|
20240223,125000,3750158200,111200,111200,111300,111200,31
|
|
20240223,124900,3746709400,111300,111400,111400,111200,230
|
|
20240223,124800,3721098500,111300,111300,111400,111300,14
|
|
20240223,124700,3719539900,111400,111300,111400,111300,37
|
|
20240223,124600,3715419400,111400,111400,111400,111300,19
|
|
20240223,124500,3713303200,111400,111400,111400,111300,25
|
|
20240223,124400,3710520400,111400,111400,111400,111300,56
|
|
20240223,124300,3704282300,111400,111400,111400,111300,100
|
|
20240223,124200,3693143300,111300,111300,111400,111300,47
|
|
20240223,124100,3687908900,111400,111300,111400,111200,42
|
|
20240223,124000,3683231900,111300,111300,111400,111300,43
|
|
20240223,123900,3678443900,111300,111600,111600,111300,656
|
|
20240223,123800,3605358300,111700,111700,111700,111600,137
|
|
20240223,123700,3590063900,111700,111700,111800,111700,143
|
|
20240223,123600,3574079900,111700,111800,111800,111700,6
|
|
20240223,123500,3573409600,111800,111700,111800,111600,547
|
|
20240223,123400,3512308000,111500,111600,111600,111500,17
|
|
20240223,123300,3510411800,111600,111600,111600,111500,43
|
|
20240223,123200,3505613100,111600,111600,111600,111400,176
|
|
20240223,123100,3485987100,111600,111600,111700,111500,306
|
|
20240223,123000,3451828100,111500,111500,111600,111500,73
|
|
20240223,122900,3443688100,111400,111500,111500,111400,47
|
|
20240223,122800,3438448700,111500,111500,111500,111400,14
|
|
20240223,122700,3436888200,111500,111500,111500,111400,18
|
|
20240223,122600,3434881800,111500,111400,111500,111300,27
|
|
20240223,122500,3431872200,111400,111400,111400,111300,120
|
|
20240223,122400,3418504900,111500,111400,111500,111400,32
|
|
20240223,122300,3414937000,111400,111600,111600,111400,46
|
|
20240223,122200,3409811800,111600,111500,111600,111500,29
|
|
20240223,122100,3406576100,111500,111600,111600,111400,27
|
|
20240223,122000,3403566300,111500,111500,111600,111500,77
|
|
20240223,121900,3394977200,111500,111500,111500,111300,82
|
|
20240223,121800,3385838300,111400,111500,111500,111400,58
|
|
20240223,121700,3379376700,111500,111500,111500,111400,35
|
|
20240223,121600,3375474300,111500,111600,111600,111400,157
|
|
20240223,121500,3357969600,111600,111500,111600,111500,40
|
|
20240223,121400,3353506600,111500,111600,111600,111500,115
|
|
20240223,121300,3340672800,111600,111600,111600,111500,39
|
|
20240223,121200,3336321400,111500,111600,111600,111500,141
|
|
20240223,121100,3320596800,111600,111600,111600,111500,51
|
|
20240223,121000,3314905300,111500,111600,111600,111500,124
|
|
20240223,120900,3301079000,111600,111600,111600,111600,16
|
|
20240223,120800,3299293400,111600,111600,111600,111500,119
|
|
20240223,120700,3286013100,111500,111600,111600,111500,40
|
|
20240223,120600,3281551800,111600,111600,111600,111500,60
|
|
20240223,120500,3274856700,111600,111600,111600,111600,7
|
|
20240223,120400,3274075500,111600,111600,111600,111500,170
|
|
20240223,120300,3255119100,111500,111600,111600,111500,14
|
|
20240223,120200,3253557000,111600,111600,111600,111500,315
|
|
20240223,120100,3218418000,111600,111600,111600,111600,54
|
|
20240223,120000,3212391600,111600,111600,111600,111600,33
|
|
20240223,115900,3208708800,111500,111500,111500,111500,121
|
|
20240223,115800,3195217300,111500,111500,111600,111500,256
|
|
20240223,115700,3166672500,111500,111600,111600,111500,51
|
|
20240223,115600,3160981500,111500,111500,111600,111500,119
|
|
20240223,115500,3147703200,111500,111500,111600,111500,32
|
|
20240223,115400,3144132600,111600,111600,111600,111600,35
|
|
20240223,115300,3140226600,111500,111600,111600,111500,79
|
|
20240223,115200,3131410900,111600,111600,111600,111500,52
|
|
20240223,115100,3125608900,111600,111600,111600,111500,29
|
|
20240223,115000,3122372600,111600,111500,111600,111500,159
|
|
20240223,114900,3104633500,111500,111500,111600,111500,41
|
|
20240223,114800,3100061500,111500,111500,111500,111400,83
|
|
20240223,114700,3090807200,111500,111500,111500,111500,13
|
|
20240223,114600,3089357700,111400,111500,111500,111400,60
|
|
20240223,114500,3082668200,111500,111500,111500,111400,26
|
|
20240223,114400,3079769400,111500,111500,111500,111400,113
|
|
20240223,114300,3067170000,111500,111500,111500,111400,100
|
|
20240223,114200,3056021400,111500,111500,111500,111500,28
|
|
20240223,114100,3052899400,111300,111400,111500,111300,47
|
|
20240223,114000,3047660200,111400,111400,111400,111300,81
|
|
20240223,113900,3038636900,111400,111400,111400,111300,194
|
|
20240223,113800,3017025700,111400,111400,111400,111400,59
|
|
20240223,113700,3010453100,111300,111400,111400,111300,42
|
|
20240223,113600,3005775400,111400,111300,111400,111300,12
|
|
20240223,113500,3004438800,111400,111300,111400,111300,56
|
|
20240223,113400,2998202400,111300,111300,111400,111300,40
|
|
20240223,113300,2993748000,111400,111400,111400,111300,157
|
|
20240223,113200,2976262100,111400,111500,111500,111400,138
|
|
20240223,113100,2960880900,111600,111600,111700,111600,285
|
|
20240223,113000,2929074800,111600,111700,111700,111600,62
|
|
20240223,112900,2922150100,111600,111600,111700,111600,14
|
|
20240223,112800,2920587300,111600,111700,111700,111600,53
|
|
20240223,112700,2914668200,111700,111700,111700,111700,129
|
|
20240223,112600,2900258900,111700,111700,111700,111600,75
|
|
20240223,112500,2891883600,111700,111600,111700,111600,44
|
|
20240223,112400,2886968900,111700,111700,111700,111600,36
|
|
20240223,112300,2882948500,111700,111600,111700,111600,32
|
|
20240223,112200,2879374200,111700,111600,111700,111600,25
|
|
20240223,112100,2876583700,111600,111600,111700,111600,189
|
|
20240223,112000,2855488400,111600,111600,111600,111600,9
|
|
20240223,111900,2854484000,111500,111600,111600,111500,72
|
|
20240223,111800,2846449000,111500,111700,111800,111500,170
|
|
20240223,111700,2827461700,111700,111700,111800,111700,43
|
|
20240223,111600,2822655500,111800,111800,111800,111700,91
|
|
20240223,111500,2812487400,111800,111700,111800,111700,233
|
|
20240223,111400,2786449000,111700,111800,111800,111700,24
|
|
20240223,111300,2783766500,111800,111800,111800,111800,25
|
|
20240223,111200,2780971500,111700,111700,111800,111700,56
|
|
20240223,111100,2774711200,111800,111700,111800,111700,9
|
|
20240223,111000,2773705500,111700,111700,111700,111700,63
|
|
20240223,110900,2766668400,111700,111600,111700,111400,30
|
|
20240223,110800,2763321500,111600,111600,111700,111600,52
|
|
20240223,110700,2757515900,111600,111400,111600,111400,28
|
|
20240223,110600,2754391800,111600,111600,111700,111400,310
|
|
20240223,110500,2719836800,111600,111700,111700,111600,64
|
|
20240223,110400,2712693000,111700,111500,111700,111500,301
|
|
20240223,110300,2679101400,111500,111700,111700,111500,182
|
|
20240223,110200,2658787800,111700,112000,112000,111700,821
|
|
20240223,110100,2566923700,112000,112000,112000,112000,50
|
|
20240223,110000,2561323700,112000,112000,112000,111900,32
|
|
20240223,105900,2557742600,111900,111900,112000,111900,41
|
|
20240223,105800,2553151200,112000,112000,112100,111700,222
|
|
20240223,105700,2528297800,112000,112100,112100,112000,75
|
|
20240223,105600,2519893400,112100,112000,112100,112000,42
|
|
20240223,105500,2515185800,112100,112000,112100,112000,29
|
|
20240223,105400,2511937000,112100,112100,112100,112000,67
|
|
20240223,105300,2504426800,112100,112200,112200,112100,152
|
|
20240223,105200,2487387500,112100,112300,112300,112100,297
|
|
20240223,105100,2454053700,112300,112300,112300,112300,5
|
|
20240223,105000,2453492200,112300,112200,112300,112200,141
|
|
20240223,104900,2437661300,112200,112200,112300,112200,141
|
|
20240223,104800,2421839600,112200,112400,112400,112200,23
|
|
20240223,104700,2419255700,112400,112400,112400,112200,308
|
|
20240223,104600,2384637300,112500,112300,112500,112300,854
|
|
20240223,104500,2288656500,112200,112200,112300,112200,215
|
|
20240223,104400,2264513400,112200,112200,112300,112100,188
|
|
20240223,104300,2243416600,112200,112300,112300,112200,101
|
|
20240223,104200,2232083700,112200,112300,112300,112200,53
|
|
20240223,104100,2226136600,112300,112300,112300,112200,102
|
|
20240223,104000,2214682300,112300,112200,112300,112200,254
|
|
20240223,103900,2186170300,112200,112300,112300,112200,46
|
|
20240223,103800,2181004800,112300,112300,112300,112300,82
|
|
20240223,103700,2171796200,112400,112400,112500,112400,186
|
|
20240223,103600,2150889000,112500,112200,112500,112200,609
|
|
20240223,103500,2082463900,112200,112300,112300,112200,195
|
|
20240223,103400,2060565500,112200,112100,112200,112000,584
|
|
20240223,103300,1995066400,112000,112100,112100,112000,39
|
|
20240223,103200,1990696300,112100,112100,112100,112000,102
|
|
20240223,103100,1979262700,112100,112100,112100,111700,138
|
|
20240223,103000,1963809900,112100,111800,112100,111800,1596
|
|
20240223,102900,1785101900,111700,111800,111900,111700,320
|
|
20240223,102800,1749326400,111800,111800,111800,111700,137
|
|
20240223,102700,1734010600,111800,111700,111900,111600,313
|
|
20240223,102600,1698989400,111700,111800,111900,111700,124
|
|
20240223,102500,1685120000,111800,111800,111800,111700,162
|
|
20240223,102400,1667015800,111700,111800,111800,111700,12
|
|
20240223,102300,1665675100,111700,111700,111800,111700,768
|
|
20240223,102200,1579875300,111800,111500,111800,111500,806
|
|
20240223,102100,1489905900,111500,111400,111500,111400,47
|
|
20240223,102000,1484668100,111400,111300,111500,111300,185
|
|
20240223,101900,1464058000,111300,111400,111400,111300,236
|
|
20240223,101800,1437777900,111400,111400,111400,111300,15
|
|
20240223,101700,1436107100,111400,111300,111400,111300,824
|
|
20240223,101600,1344380500,111200,111200,111200,111200,17
|
|
20240223,101500,1342490100,111200,111200,111200,111200,6
|
|
20240223,101400,1341822900,111200,111200,111300,111100,280
|
|
20240223,101300,1310662200,111200,111200,111200,111200,41
|
|
20240223,101200,1306103000,111100,111300,111300,111100,213
|
|
20240223,101100,1282426900,111300,111100,111300,111100,215
|
|
20240223,101000,1258513600,111200,111100,111200,111100,133
|
|
20240223,100900,1243736000,111200,111200,111200,111200,23
|
|
20240223,100800,1241178400,111100,111200,111200,111100,8
|
|
20240223,100700,1240289500,111200,111100,111200,111000,153
|
|
20240223,100600,1223302200,111100,111300,111300,111100,64
|
|
20240223,100500,1216183400,111300,111300,111300,111200,275
|
|
20240223,100400,1185582500,111200,111300,111300,111200,13
|
|
20240223,100300,1184136500,111300,111200,111300,111200,123
|
|
20240223,100200,1170448400,111100,111300,111300,111100,331
|
|
20240223,100100,1133653500,111300,111300,111300,111200,165
|
|
20240223,100000,1115289400,111200,111300,111400,111200,14
|
|
20240223,095900,1113731300,111300,111200,111400,111200,768
|
|
20240223,095800,1028245100,111200,111100,111200,111100,622
|
|
20240223,095700,959079300,111200,111000,111200,111000,81
|
|
20240223,095600,950080200,111100,111000,111100,111000,5
|
|
20240223,095500,949525000,111000,111000,111100,111000,23
|
|
20240223,095400,946970900,110900,110900,110900,110900,31
|
|
20240223,095300,943533000,110900,111100,111100,110900,32
|
|
20240223,095200,939983800,110900,110900,110900,110900,13
|
|
20240223,095100,938542100,110900,110900,111100,110900,97
|
|
20240223,095000,927774800,110900,111100,111100,110900,52
|
|
20240223,094900,922003100,111000,111100,111100,111000,6
|
|
20240223,094800,921336900,111000,111000,111000,111000,37
|
|
20240223,094700,917229900,111000,110900,111000,110900,29
|
|
20240223,094600,914011000,110900,110900,110900,110900,79
|
|
20240223,094500,905249900,110900,110900,110900,110900,5
|
|
20240223,094400,904695400,111000,111000,111100,111000,36
|
|
20240223,094300,900696600,111000,110900,111000,110900,116
|
|
20240223,094200,887823200,110700,110800,110900,110700,164
|
|
20240223,094100,869663000,110800,110800,110800,110800,179
|
|
20240223,094000,849829800,110800,110800,110800,110800,355
|
|
20240223,093900,810495800,110900,110800,110900,110800,205
|
|
20240223,093800,787772800,110900,110900,110900,110900,32
|
|
20240223,093700,784224000,110800,110800,110800,110800,39
|
|
20240223,093600,779902800,110900,110700,110900,110700,26
|
|
20240223,093500,777024300,110700,110800,110800,110700,158
|
|
20240223,093400,759526200,110900,110900,110900,110900,92
|
|
20240223,093300,749323400,111000,111200,111200,111000,630
|
|
20240223,093200,679360800,111100,111200,111200,111100,42
|
|
20240223,093100,674690800,111200,111200,111200,111100,24
|
|
20240223,093000,672024000,111200,111100,111200,111100,108
|
|
20240223,092900,660019300,111100,111100,111100,111100,49
|
|
20240223,092800,654575400,111100,111100,111100,111100,32
|
|
20240223,092700,651020200,111100,111000,111100,111000,34
|
|
20240223,092600,647243800,111000,111200,111200,111000,136
|
|
20240223,092500,632122600,111300,111200,111300,111200,371
|
|
20240223,092400,590830800,111200,111200,111300,111200,96
|
|
20240223,092300,580148000,111200,111300,111300,111200,17
|
|
20240223,092200,578256500,111300,111300,111300,111100,143
|
|
20240223,092100,562346200,111300,111000,111300,111000,286
|
|
20240223,092000,530538800,111000,110900,111000,110800,464
|
|
20240223,091900,479092300,110900,110800,111000,110700,513
|
|
20240223,091800,422275600,110800,110800,110900,110800,125
|
|
20240223,091700,408425500,110800,110800,110800,110800,24
|
|
20240223,091600,405766300,110900,110800,110900,110800,121
|
|
20240223,091500,392359100,110800,110700,110800,110700,164
|
|
20240223,091400,374189900,110700,110600,110700,110600,129
|
|
20240223,091300,359920100,110700,110600,110800,110600,24
|
|
20240223,091200,357263500,110600,110500,110800,110500,56
|
|
20240223,091100,351069300,110600,110600,110700,110500,57
|
|
20240223,091000,344766900,110600,110400,110600,110400,94
|
|
20240223,090900,334380300,110400,110500,110600,110400,259
|
|
20240223,090800,305762000,110500,110500,110500,110500,2
|
|
20240223,090700,305541000,110600,110600,110800,110600,40
|
|
20240223,090600,301116600,110400,110400,110400,110400,13
|
|
20240223,090500,299681400,110300,110500,110500,110300,664
|
|
20240223,090400,226379600,110500,110500,110800,110500,162
|
|
20240223,090300,208466600,110400,110500,110500,110400,172
|
|
20240223,090200,189470600,110500,110500,110500,110400,88
|
|
20240223,090100,179748600,110400,110500,110500,110300,158
|
|
20240223,090000,162303600,110500,111000,111300,110500,1464
|