730 lines
41 KiB
CSV
730 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,210700,8854931100,109700,109700,109700,109700,2733
|
|
20240226,210600,8854931100,109700,109700,109700,109700,0
|
|
20240226,210500,8854931100,109700,109700,109700,109700,0
|
|
20240226,210400,8854931100,109700,109700,109700,109700,0
|
|
20240226,210300,8854931100,109700,109700,109700,109700,0
|
|
20240226,210200,8854931100,109700,109700,109700,109700,0
|
|
20240226,210100,8854931100,109700,109700,109700,109700,0
|
|
20240226,210000,8854931100,109700,109700,109700,109700,0
|
|
20240226,205900,8854931100,109700,109700,109700,109700,0
|
|
20240226,205800,8854931100,109700,109700,109700,109700,0
|
|
20240226,205700,8854931100,109700,109700,109700,109700,0
|
|
20240226,205600,8854931100,109700,109700,109700,109700,0
|
|
20240226,205500,8854931100,109700,109700,109700,109700,0
|
|
20240226,205400,8854931100,109700,109700,109700,109700,0
|
|
20240226,205300,8854931100,109700,109700,109700,109700,0
|
|
20240226,205200,8854931100,109700,109700,109700,109700,0
|
|
20240226,205100,8854931100,109700,109700,109700,109700,0
|
|
20240226,205000,8854931100,109700,109700,109700,109700,0
|
|
20240226,204900,8854931100,109700,109700,109700,109700,0
|
|
20240226,204800,8854931100,109700,109700,109700,109700,0
|
|
20240226,204700,8854931100,109700,109700,109700,109700,0
|
|
20240226,204600,8854931100,109700,109700,109700,109700,0
|
|
20240226,204500,8854931100,109700,109700,109700,109700,0
|
|
20240226,204400,8854931100,109700,109700,109700,109700,0
|
|
20240226,204300,8854931100,109700,109700,109700,109700,0
|
|
20240226,204200,8854931100,109700,109700,109700,109700,0
|
|
20240226,204100,8854931100,109700,109700,109700,109700,0
|
|
20240226,204000,8854931100,109700,109700,109700,109700,0
|
|
20240226,203900,8854931100,109700,109700,109700,109700,0
|
|
20240226,203800,8854931100,109700,109700,109700,109700,0
|
|
20240226,203700,8854931100,109700,109700,109700,109700,2733
|
|
20240226,203600,8854931100,109700,109700,109700,109700,0
|
|
20240226,203500,8854931100,109700,109700,109700,109700,0
|
|
20240226,203400,8854931100,109700,109700,109700,109700,0
|
|
20240226,203300,8854931100,109700,109700,109700,109700,0
|
|
20240226,203200,8854931100,109700,109700,109700,109700,0
|
|
20240226,203100,8854931100,109700,109700,109700,109700,0
|
|
20240226,203000,8854931100,109700,109700,109700,109700,0
|
|
20240226,202900,8854931100,109700,109700,109700,109700,0
|
|
20240226,202800,8854931100,109700,109700,109700,109700,0
|
|
20240226,202700,8854931100,109700,109700,109700,109700,0
|
|
20240226,202600,8854931100,109700,109700,109700,109700,0
|
|
20240226,202500,8854931100,109700,109700,109700,109700,0
|
|
20240226,202400,8854931100,109700,109700,109700,109700,0
|
|
20240226,202300,8854931100,109700,109700,109700,109700,0
|
|
20240226,202200,8854931100,109700,109700,109700,109700,0
|
|
20240226,202100,8854931100,109700,109700,109700,109700,0
|
|
20240226,202000,8854931100,109700,109700,109700,109700,0
|
|
20240226,201900,8854931100,109700,109700,109700,109700,0
|
|
20240226,201800,8854931100,109700,109700,109700,109700,0
|
|
20240226,201700,8854931100,109700,109700,109700,109700,0
|
|
20240226,201600,8854931100,109700,109700,109700,109700,0
|
|
20240226,201500,8854931100,109700,109700,109700,109700,0
|
|
20240226,201400,8854931100,109700,109700,109700,109700,0
|
|
20240226,201300,8854931100,109700,109700,109700,109700,0
|
|
20240226,201200,8854931100,109700,109700,109700,109700,0
|
|
20240226,201100,8854931100,109700,109700,109700,109700,0
|
|
20240226,201000,8854931100,109700,109700,109700,109700,0
|
|
20240226,200900,8854931100,109700,109700,109700,109700,0
|
|
20240226,200800,8854931100,109700,109700,109700,109700,0
|
|
20240226,200700,8854931100,109700,109700,109700,109700,2733
|
|
20240226,200600,8854931100,109700,109700,109700,109700,0
|
|
20240226,200500,8854931100,109700,109700,109700,109700,0
|
|
20240226,200400,8854931100,109700,109700,109700,109700,0
|
|
20240226,200300,8854931100,109700,109700,109700,109700,0
|
|
20240226,200200,8854931100,109700,109700,109700,109700,0
|
|
20240226,200100,8854931100,109700,109700,109700,109700,0
|
|
20240226,200000,8854931100,109700,109700,109700,109700,0
|
|
20240226,195900,8854931100,109700,109700,109700,109700,0
|
|
20240226,195800,8854931100,109700,109700,109700,109700,0
|
|
20240226,195700,8854931100,109700,109700,109700,109700,0
|
|
20240226,195600,8854931100,109700,109700,109700,109700,0
|
|
20240226,195500,8854931100,109700,109700,109700,109700,0
|
|
20240226,195400,8854931100,109700,109700,109700,109700,0
|
|
20240226,195300,8854931100,109700,109700,109700,109700,0
|
|
20240226,195200,8854931100,109700,109700,109700,109700,0
|
|
20240226,195100,8854931100,109700,109700,109700,109700,0
|
|
20240226,195000,8854931100,109700,109700,109700,109700,0
|
|
20240226,194900,8854931100,109700,109700,109700,109700,0
|
|
20240226,194800,8854931100,109700,109700,109700,109700,0
|
|
20240226,194700,8854931100,109700,109700,109700,109700,0
|
|
20240226,194600,8854931100,109700,109700,109700,109700,0
|
|
20240226,194500,8854931100,109700,109700,109700,109700,0
|
|
20240226,194400,8854931100,109700,109700,109700,109700,0
|
|
20240226,194300,8854931100,109700,109700,109700,109700,0
|
|
20240226,194200,8854931100,109700,109700,109700,109700,0
|
|
20240226,194100,8854931100,109700,109700,109700,109700,0
|
|
20240226,194000,8854931100,109700,109700,109700,109700,0
|
|
20240226,193900,8854931100,109700,109700,109700,109700,0
|
|
20240226,193800,8854931100,109700,109700,109700,109700,0
|
|
20240226,193700,8854931100,109700,109700,109700,109700,2733
|
|
20240226,193600,8854931100,109700,109700,109700,109700,0
|
|
20240226,193500,8854931100,109700,109700,109700,109700,0
|
|
20240226,193400,8854931100,109700,109700,109700,109700,0
|
|
20240226,193300,8854931100,109700,109700,109700,109700,0
|
|
20240226,193200,8854931100,109700,109700,109700,109700,0
|
|
20240226,193100,8854931100,109700,109700,109700,109700,0
|
|
20240226,193000,8854931100,109700,109700,109700,109700,0
|
|
20240226,192900,8854931100,109700,109700,109700,109700,0
|
|
20240226,192800,8854931100,109700,109700,109700,109700,0
|
|
20240226,192700,8854931100,109700,109700,109700,109700,0
|
|
20240226,192600,8854931100,109700,109700,109700,109700,0
|
|
20240226,192500,8854931100,109700,109700,109700,109700,0
|
|
20240226,192400,8854931100,109700,109700,109700,109700,0
|
|
20240226,192300,8854931100,109700,109700,109700,109700,0
|
|
20240226,192200,8854931100,109700,109700,109700,109700,0
|
|
20240226,192100,8854931100,109700,109700,109700,109700,0
|
|
20240226,192000,8854931100,109700,109700,109700,109700,0
|
|
20240226,191900,8854931100,109700,109700,109700,109700,0
|
|
20240226,191800,8854931100,109700,109700,109700,109700,0
|
|
20240226,191700,8854931100,109700,109700,109700,109700,0
|
|
20240226,191600,8854931100,109700,109700,109700,109700,0
|
|
20240226,191500,8854931100,109700,109700,109700,109700,0
|
|
20240226,191400,8854931100,109700,109700,109700,109700,0
|
|
20240226,191300,8854931100,109700,109700,109700,109700,0
|
|
20240226,191200,8854931100,109700,109700,109700,109700,0
|
|
20240226,191100,8854931100,109700,109700,109700,109700,0
|
|
20240226,191000,8854931100,109700,109700,109700,109700,0
|
|
20240226,190900,8854931100,109700,109700,109700,109700,0
|
|
20240226,190800,8854931100,109700,109700,109700,109700,0
|
|
20240226,190700,8854931100,109700,109700,109700,109700,2733
|
|
20240226,190600,8854931100,109700,109700,109700,109700,0
|
|
20240226,190500,8854931100,109700,109700,109700,109700,0
|
|
20240226,190400,8854931100,109700,109700,109700,109700,0
|
|
20240226,190300,8854931100,109700,109700,109700,109700,0
|
|
20240226,190200,8854931100,109700,109700,109700,109700,0
|
|
20240226,190100,8854931100,109700,109700,109700,109700,0
|
|
20240226,190000,8854931100,109700,109700,109700,109700,0
|
|
20240226,185900,8854931100,109700,109700,109700,109700,0
|
|
20240226,185800,8854931100,109700,109700,109700,109700,0
|
|
20240226,185700,8854931100,109700,109700,109700,109700,0
|
|
20240226,185600,8854931100,109700,109700,109700,109700,0
|
|
20240226,185500,8854931100,109700,109700,109700,109700,0
|
|
20240226,185400,8854931100,109700,109700,109700,109700,0
|
|
20240226,185300,8854931100,109700,109700,109700,109700,0
|
|
20240226,185200,8854931100,109700,109700,109700,109700,0
|
|
20240226,185100,8854931100,109700,109700,109700,109700,0
|
|
20240226,185000,8854931100,109700,109700,109700,109700,0
|
|
20240226,184900,8854931100,109700,109700,109700,109700,0
|
|
20240226,184800,8854931100,109700,109700,109700,109700,0
|
|
20240226,184700,8854931100,109700,109700,109700,109700,0
|
|
20240226,184600,8854931100,109700,109700,109700,109700,0
|
|
20240226,184500,8854931100,109700,109700,109700,109700,0
|
|
20240226,184400,8854931100,109700,109700,109700,109700,0
|
|
20240226,184300,8854931100,109700,109700,109700,109700,0
|
|
20240226,184200,8854931100,109700,109700,109700,109700,0
|
|
20240226,184100,8854931100,109700,109700,109700,109700,0
|
|
20240226,184000,8854931100,109700,109700,109700,109700,0
|
|
20240226,183900,8854931100,109700,109700,109700,109700,0
|
|
20240226,183800,8854931100,109700,109700,109700,109700,0
|
|
20240226,183700,8854931100,109700,109700,109700,109700,2733
|
|
20240226,183600,8854931100,109700,109700,109700,109700,0
|
|
20240226,183500,8854931100,109700,109700,109700,109700,0
|
|
20240226,183400,8854931100,109700,109700,109700,109700,0
|
|
20240226,183300,8854931100,109700,109700,109700,109700,0
|
|
20240226,183200,8854931100,109700,109700,109700,109700,0
|
|
20240226,183100,8854931100,109700,109700,109700,109700,0
|
|
20240226,183000,8854931100,109700,109700,109700,109700,0
|
|
20240226,182900,8854931100,109700,109700,109700,109700,0
|
|
20240226,182800,8854931100,109700,109700,109700,109700,0
|
|
20240226,182700,8854931100,109700,109700,109700,109700,0
|
|
20240226,182600,8854931100,109700,109700,109700,109700,0
|
|
20240226,182500,8854931100,109700,109700,109700,109700,0
|
|
20240226,182400,8854931100,109700,109700,109700,109700,0
|
|
20240226,182300,8854931100,109700,109700,109700,109700,0
|
|
20240226,182200,8854931100,109700,109700,109700,109700,0
|
|
20240226,182100,8854931100,109700,109700,109700,109700,0
|
|
20240226,182000,8854931100,109700,109700,109700,109700,0
|
|
20240226,181900,8854931100,109700,109700,109700,109700,0
|
|
20240226,181800,8854931100,109700,109700,109700,109700,0
|
|
20240226,181700,8854931100,109700,109700,109700,109700,0
|
|
20240226,181600,8854931100,109700,109700,109700,109700,0
|
|
20240226,181500,8854931100,109700,109700,109700,109700,0
|
|
20240226,181400,8854931100,109700,109700,109700,109700,0
|
|
20240226,181300,8854931100,109700,109700,109700,109700,0
|
|
20240226,181200,8854931100,109700,109700,109700,109700,0
|
|
20240226,181100,8854931100,109700,109700,109700,109700,0
|
|
20240226,181000,8854931100,109700,109700,109700,109700,0
|
|
20240226,180900,8854931100,109700,109700,109700,109700,0
|
|
20240226,180800,8854931100,109700,109700,109700,109700,0
|
|
20240226,180700,8854931100,109700,109700,109700,109700,2733
|
|
20240226,180600,8854931100,109700,109700,109700,109700,0
|
|
20240226,180500,8854931100,109700,109700,109700,109700,0
|
|
20240226,180400,8854931100,109700,109700,109700,109700,0
|
|
20240226,180300,8854931100,109700,109700,109700,109700,0
|
|
20240226,180200,8854931100,109700,109700,109700,109700,0
|
|
20240226,180100,8854931100,109700,109700,109700,109700,0
|
|
20240226,180000,8854931100,109700,109700,109700,109700,0
|
|
20240226,175900,8854931100,109700,109700,109700,109700,0
|
|
20240226,175800,8854931100,109700,109700,109700,109700,0
|
|
20240226,175700,8854931100,109700,109700,109700,109700,0
|
|
20240226,175600,8854931100,109700,109700,109700,109700,0
|
|
20240226,175500,8854931100,109700,109700,109700,109700,0
|
|
20240226,175400,8854931100,109700,109700,109700,109700,0
|
|
20240226,175300,8854931100,109700,109700,109700,109700,0
|
|
20240226,175200,8854931100,109700,109700,109700,109700,0
|
|
20240226,175100,8854931100,109700,109700,109700,109700,0
|
|
20240226,175000,8854931100,109700,109700,109700,109700,0
|
|
20240226,174900,8854931100,109700,109700,109700,109700,0
|
|
20240226,174800,8854931100,109700,109700,109700,109700,0
|
|
20240226,174700,8854931100,109700,109700,109700,109700,0
|
|
20240226,174600,8854931100,109700,109700,109700,109700,0
|
|
20240226,174500,8854931100,109700,109700,109700,109700,0
|
|
20240226,174400,8854931100,109700,109700,109700,109700,0
|
|
20240226,174300,8854931100,109700,109700,109700,109700,0
|
|
20240226,174200,8854931100,109700,109700,109700,109700,0
|
|
20240226,174100,8854931100,109700,109700,109700,109700,0
|
|
20240226,174000,8854931100,109700,109700,109700,109700,0
|
|
20240226,173900,8854931100,109700,109700,109700,109700,0
|
|
20240226,173800,8854931100,109700,109700,109700,109700,0
|
|
20240226,173700,8854931100,109700,109700,109700,109700,2733
|
|
20240226,173600,8854931100,109700,109700,109700,109700,0
|
|
20240226,173500,8854931100,109700,109700,109700,109700,0
|
|
20240226,173400,8854931100,109700,109700,109700,109700,0
|
|
20240226,173300,8854931100,109700,109700,109700,109700,0
|
|
20240226,173200,8854931100,109700,109700,109700,109700,0
|
|
20240226,173100,8854931100,109700,109700,109700,109700,0
|
|
20240226,173000,8854931100,109700,109700,109700,109700,0
|
|
20240226,172900,8854931100,109700,109700,109700,109700,0
|
|
20240226,172800,8854931100,109700,109700,109700,109700,0
|
|
20240226,172700,8854931100,109700,109700,109700,109700,0
|
|
20240226,172600,8854931100,109700,109700,109700,109700,0
|
|
20240226,172500,8854931100,109700,109700,109700,109700,0
|
|
20240226,172400,8854931100,109700,109700,109700,109700,0
|
|
20240226,172300,8854931100,109700,109700,109700,109700,0
|
|
20240226,172200,8854931100,109700,109700,109700,109700,0
|
|
20240226,172100,8854931100,109700,109700,109700,109700,0
|
|
20240226,172000,8854931100,109700,109700,109700,109700,0
|
|
20240226,171900,8854931100,109700,109700,109700,109700,0
|
|
20240226,171800,8854931100,109700,109700,109700,109700,0
|
|
20240226,171700,8854931100,109700,109700,109700,109700,0
|
|
20240226,171600,8854931100,109700,109700,109700,109700,0
|
|
20240226,171500,8854931100,109700,109700,109700,109700,0
|
|
20240226,171400,8854931100,109700,109700,109700,109700,0
|
|
20240226,171300,8854931100,109700,109700,109700,109700,0
|
|
20240226,171200,8854931100,109700,109700,109700,109700,0
|
|
20240226,171100,8854931100,109700,109700,109700,109700,0
|
|
20240226,171000,8854931100,109700,109700,109700,109700,0
|
|
20240226,170900,8854931100,109700,109700,109700,109700,0
|
|
20240226,170800,8854931100,109700,109700,109700,109700,0
|
|
20240226,170700,8854931100,109700,109700,109700,109700,2733
|
|
20240226,170600,8854931100,109700,109700,109700,109700,0
|
|
20240226,170500,8854931100,109700,109700,109700,109700,0
|
|
20240226,170400,8854931100,109700,109700,109700,109700,0
|
|
20240226,170300,8854931100,109700,109700,109700,109700,0
|
|
20240226,170200,8854931100,109700,109700,109700,109700,0
|
|
20240226,170100,8854931100,109700,109700,109700,109700,0
|
|
20240226,170000,8854931100,109700,109700,109700,109700,0
|
|
20240226,165900,8854931100,109700,109700,109700,109700,0
|
|
20240226,165800,8854931100,109700,109700,109700,109700,0
|
|
20240226,165700,8854931100,109700,109700,109700,109700,0
|
|
20240226,165600,8854931100,109700,109700,109700,109700,0
|
|
20240226,165500,8854931100,109700,109700,109700,109700,0
|
|
20240226,165400,8854931100,109700,109700,109700,109700,0
|
|
20240226,165300,8854931100,109700,109700,109700,109700,0
|
|
20240226,165200,8854931100,109700,109700,109700,109700,0
|
|
20240226,165100,8854931100,109700,109700,109700,109700,0
|
|
20240226,165000,8854931100,109700,109700,109700,109700,0
|
|
20240226,164900,8854931100,109700,109700,109700,109700,0
|
|
20240226,164800,8854931100,109700,109700,109700,109700,0
|
|
20240226,164700,8854931100,109700,109700,109700,109700,0
|
|
20240226,164600,8854931100,109700,109700,109700,109700,0
|
|
20240226,164500,8854931100,109700,109700,109700,109700,0
|
|
20240226,164400,8854931100,109700,109700,109700,109700,0
|
|
20240226,164300,8854931100,109700,109700,109700,109700,0
|
|
20240226,164200,8854931100,109700,109700,109700,109700,0
|
|
20240226,164100,8854931100,109700,109700,109700,109700,0
|
|
20240226,164000,8854931100,109700,109700,109700,109700,0
|
|
20240226,163900,8854931100,109700,109700,109700,109700,0
|
|
20240226,163800,8854931100,109700,109700,109700,109700,0
|
|
20240226,163700,8854931100,109700,109700,109700,109700,2733
|
|
20240226,163600,8854931100,109700,109700,109700,109700,0
|
|
20240226,163500,8854931100,109700,109700,109700,109700,0
|
|
20240226,163400,8854931100,109700,109700,109700,109700,0
|
|
20240226,163300,8854931100,109700,109700,109700,109700,0
|
|
20240226,163200,8854931100,109700,109700,109700,109700,0
|
|
20240226,163100,8854931100,109700,109700,109700,109700,0
|
|
20240226,163000,8854931100,109700,109700,109700,109700,0
|
|
20240226,162900,8854931100,109700,109700,109700,109700,0
|
|
20240226,162800,8854931100,109700,109700,109700,109700,0
|
|
20240226,162700,8854931100,109700,109700,109700,109700,0
|
|
20240226,162600,8854931100,109700,109700,109700,109700,0
|
|
20240226,162500,8854931100,109700,109700,109700,109700,0
|
|
20240226,162400,8854931100,109700,109700,109700,109700,0
|
|
20240226,162300,8854931100,109700,109700,109700,109700,0
|
|
20240226,162200,8854931100,109700,109700,109700,109700,0
|
|
20240226,162100,8854931100,109700,109700,109700,109700,0
|
|
20240226,162000,8854931100,109700,109700,109700,109700,0
|
|
20240226,161900,8854931100,109700,109700,109700,109700,0
|
|
20240226,161800,8854931100,109700,109700,109700,109700,0
|
|
20240226,161700,8854931100,109700,109700,109700,109700,0
|
|
20240226,161600,8854931100,109700,109700,109700,109700,0
|
|
20240226,161500,8854931100,109700,109700,109700,109700,0
|
|
20240226,161400,8854931100,109700,109700,109700,109700,0
|
|
20240226,161300,8854931100,109700,109700,109700,109700,0
|
|
20240226,161200,8854931100,109700,109700,109700,109700,0
|
|
20240226,161100,8854931100,109700,109700,109700,109700,0
|
|
20240226,161000,8854931100,109700,109700,109700,109700,0
|
|
20240226,160900,8854931100,109700,109700,109700,109700,0
|
|
20240226,160800,8854931100,109700,109700,109700,109700,0
|
|
20240226,160700,8854931100,109700,109700,109700,109700,2733
|
|
20240226,160600,8854931100,109700,109700,109700,109700,0
|
|
20240226,160500,8854931100,109700,109700,109700,109700,0
|
|
20240226,160400,8854931100,109700,109700,109700,109700,0
|
|
20240226,160300,8854931100,109700,109700,109700,109700,0
|
|
20240226,160200,8854931100,109700,109700,109700,109700,0
|
|
20240226,160100,8854931100,109700,109700,109700,109700,0
|
|
20240226,160000,8854931100,109700,109700,109700,109700,0
|
|
20240226,155900,8854931100,109700,109700,109700,109700,0
|
|
20240226,155800,8854931100,109700,109700,109700,109700,0
|
|
20240226,155700,8854931100,109700,109700,109700,109700,0
|
|
20240226,155600,8854931100,109700,109700,109700,109700,0
|
|
20240226,155500,8854931100,109700,109700,109700,109700,0
|
|
20240226,155400,8854931100,109700,109700,109700,109700,0
|
|
20240226,155300,8854931100,109700,109700,109700,109700,0
|
|
20240226,155200,8854931100,109700,109700,109700,109700,0
|
|
20240226,155100,8854931100,109700,109700,109700,109700,0
|
|
20240226,155000,8854931100,109700,109700,109700,109700,0
|
|
20240226,154900,8854931100,109700,109700,109700,109700,0
|
|
20240226,154800,8854931100,109700,109700,109700,109700,0
|
|
20240226,154700,8854931100,109700,109700,109700,109700,0
|
|
20240226,154600,8854931100,109700,109700,109700,109700,0
|
|
20240226,154500,8854931100,109700,109700,109700,109700,0
|
|
20240226,154400,8854931100,109700,109700,109700,109700,0
|
|
20240226,154300,8854931100,109700,109700,109700,109700,0
|
|
20240226,154200,8854931100,109700,109700,109700,109700,0
|
|
20240226,154100,8854931100,109700,109700,109700,109700,0
|
|
20240226,154000,8854931100,109700,109700,109700,109700,0
|
|
20240226,153900,8854931100,109700,109700,109700,109700,0
|
|
20240226,153800,8854931100,109700,109700,109700,109700,0
|
|
20240226,153700,8854931100,109700,109700,109700,109700,2733
|
|
20240226,153600,8854931100,109700,109700,109700,109700,0
|
|
20240226,153500,8854931100,109700,109700,109700,109700,0
|
|
20240226,153400,8854931100,109700,109700,109700,109700,0
|
|
20240226,153300,8854931100,109700,109700,109700,109700,0
|
|
20240226,153200,8854931100,109700,109700,109700,109700,0
|
|
20240226,153100,8854931100,109700,109700,109700,109700,0
|
|
20240226,153000,8854931100,109700,109700,109700,109700,2733
|
|
20240226,152900,8555121000,109700,109700,109700,109700,0
|
|
20240226,152800,8555121000,109700,109700,109700,109700,0
|
|
20240226,152700,8555121000,109700,109700,109700,109700,0
|
|
20240226,152600,8555121000,109700,109700,109700,109700,0
|
|
20240226,152500,8555121000,109700,109700,109700,109700,0
|
|
20240226,152400,8555121000,109700,109700,109700,109700,0
|
|
20240226,152300,8555121000,109700,109700,109700,109700,0
|
|
20240226,152200,8555121000,109700,109700,109700,109700,0
|
|
20240226,152100,8555121000,109700,109700,109700,109700,0
|
|
20240226,152000,8555121000,109700,109700,109700,109700,0
|
|
20240226,151900,8555121000,109700,109900,109900,109700,453
|
|
20240226,151800,8505380600,109900,109800,109900,109800,124
|
|
20240226,151700,8491761700,109900,109800,109900,109800,228
|
|
20240226,151600,8466721200,109800,109900,109900,109800,168
|
|
20240226,151500,8448266400,109900,109900,110000,109800,323
|
|
20240226,151400,8412773700,110000,110000,110000,109900,578
|
|
20240226,151300,8349250900,109900,109900,110000,109900,258
|
|
20240226,151200,8320892900,109900,110000,110000,109900,81
|
|
20240226,151100,8311986900,109900,110000,110000,109900,41
|
|
20240226,151000,8307480100,110000,109900,110000,109900,34
|
|
20240226,150900,8303742500,110000,110000,110000,109900,79
|
|
20240226,150800,8295057700,109900,110000,110000,109900,52
|
|
20240226,150700,8289338300,109900,110000,110000,109900,22
|
|
20240226,150600,8286918700,109900,109900,110000,109900,329
|
|
20240226,150500,8250755900,109900,110000,110000,109900,346
|
|
20240226,150400,8212697400,109900,110000,110000,109900,9
|
|
20240226,150300,8211707900,109900,110000,110100,109900,73
|
|
20240226,150200,8203675800,110000,110100,110100,110000,435
|
|
20240226,150100,8155821000,110000,110000,110100,110000,162
|
|
20240226,150000,8137999400,110100,110000,110100,109900,796
|
|
20240226,145900,8050433700,110000,110000,110000,109900,158
|
|
20240226,145800,8033055600,109900,109900,110000,109900,62
|
|
20240226,145700,8026239900,110000,110000,110000,109900,99
|
|
20240226,145600,8015356400,110000,110000,110000,109900,33
|
|
20240226,145500,8011728700,110000,109900,110000,109900,46
|
|
20240226,145400,8006670800,110000,110100,110100,109900,119
|
|
20240226,145300,7993581400,110000,109900,110100,109900,276
|
|
20240226,145200,7963220000,110000,110000,110000,109900,75
|
|
20240226,145100,7954972200,110000,110000,110000,109900,52
|
|
20240226,145000,7949252800,110000,110000,110000,109900,68
|
|
20240226,144900,7941773100,110000,109900,110000,109900,140
|
|
20240226,144800,7926373300,110000,109900,110000,109900,125
|
|
20240226,144700,7912633400,110000,109900,110000,109900,104
|
|
20240226,144600,7901193600,109900,110000,110000,109900,24
|
|
20240226,144500,7898553700,109900,110100,110100,109900,62
|
|
20240226,144400,7891734000,110100,110100,110100,110000,72
|
|
20240226,144300,7883811600,110100,110100,110100,110000,65
|
|
20240226,144200,7876661000,110000,110000,110100,110000,24
|
|
20240226,144100,7874019000,110100,109800,110100,109800,1344
|
|
20240226,144000,7726251400,109800,109900,109900,109800,9
|
|
20240226,143900,7725262400,109900,109800,109900,109800,9
|
|
20240226,143800,7724273700,109800,109900,109900,109800,78
|
|
20240226,143700,7715706600,109900,109900,109900,109800,72
|
|
20240226,143600,7707793900,109900,109900,109900,109800,11
|
|
20240226,143500,7706585100,109900,109900,109900,109800,95
|
|
20240226,143400,7696144800,109900,109800,109900,109800,235
|
|
20240226,143300,7670320300,109800,109800,109900,109800,6
|
|
20240226,143200,7669661100,109800,109900,109900,109800,15
|
|
20240226,143100,7668013100,109900,109900,109900,109800,329
|
|
20240226,143000,7631886100,109900,109900,109900,109800,72
|
|
20240226,142900,7623973700,109800,109800,109800,109700,143
|
|
20240226,142800,7608272500,109800,109500,109800,109500,68
|
|
20240226,142700,7600813200,109700,109400,109700,109400,2649
|
|
20240226,142600,7310636800,109500,109500,109500,109400,319
|
|
20240226,142500,7275706700,109400,109500,109500,109400,125
|
|
20240226,142400,7262021000,109500,109500,109500,109400,67
|
|
20240226,142300,7254685100,109500,109400,109500,109400,29
|
|
20240226,142200,7251510700,109500,109600,109600,109500,622
|
|
20240226,142100,7183399100,109500,109600,109600,109500,183
|
|
20240226,142000,7163359600,109600,109600,109600,109500,28
|
|
20240226,141900,7160290900,109600,109500,109600,109500,100
|
|
20240226,141800,7149334000,109500,109500,109600,109500,6
|
|
20240226,141700,7148676700,109500,109600,109600,109500,48
|
|
20240226,141600,7143419600,109600,109600,109600,109500,5
|
|
20240226,141500,7142871800,109600,109600,109600,109500,25
|
|
20240226,141400,7140131900,109600,109600,109600,109500,16
|
|
20240226,141300,7138378400,109600,109600,109600,109500,15
|
|
20240226,141200,7136734800,109500,109500,109600,109500,628
|
|
20240226,141100,7067964800,109500,109400,109500,109400,11
|
|
20240226,141000,7066760700,109400,109400,109500,109400,339
|
|
20240226,140900,7029673400,109400,109500,109500,109400,17
|
|
20240226,140800,7027813400,109500,109400,109500,109400,18
|
|
20240226,140700,7025842800,109400,109500,109500,109400,82
|
|
20240226,140600,7016865000,109500,109500,109500,109500,33
|
|
20240226,140500,7013251500,109500,109500,109500,109500,32
|
|
20240226,140400,7009747500,109500,109500,109500,109400,218
|
|
20240226,140300,6985895100,109400,109500,109600,109400,166
|
|
20240226,140200,6967718400,109500,109500,109500,109400,97
|
|
20240226,140100,6957097000,109500,109600,109600,109500,399
|
|
20240226,140000,6913406100,109700,109500,109700,109500,303
|
|
20240226,135900,6880197600,109600,109600,109600,109600,500
|
|
20240226,135800,6825397600,109700,109500,109700,109500,1401
|
|
20240226,135700,6671901900,109500,109400,109500,109400,66
|
|
20240226,135600,6664676300,109400,109500,109500,109400,253
|
|
20240226,135500,6636976000,109500,109500,109500,109400,91
|
|
20240226,135400,6627018300,109400,109500,109500,109400,229
|
|
20240226,135300,6601962700,109500,109400,109500,109400,9
|
|
20240226,135200,6600977300,109500,109500,109500,109500,138
|
|
20240226,135100,6585866300,109500,109400,109500,109400,95
|
|
20240226,135000,6575467700,109500,109500,109500,109500,189
|
|
20240226,134900,6554772200,109500,109400,109500,109400,539
|
|
20240226,134800,6495766800,109500,109500,109500,109400,142
|
|
20240226,134700,6480225500,109500,109500,109500,109500,33
|
|
20240226,134600,6476612000,109400,109500,109500,109400,54
|
|
20240226,134500,6470704200,109500,109400,109500,109400,133
|
|
20240226,134400,6456144700,109400,109500,109500,109400,54
|
|
20240226,134300,6450235100,109500,109500,109500,109400,32
|
|
20240226,134200,6446734100,109500,109400,109500,109400,52
|
|
20240226,134100,6441042000,109500,109400,109500,109400,131
|
|
20240226,134000,6426697600,109500,109500,109500,109500,4
|
|
20240226,133900,6426259600,109500,109400,109500,109400,19
|
|
20240226,133800,6424180500,109400,109500,109500,109400,160
|
|
20240226,133700,6406669100,109500,109400,109500,109400,13
|
|
20240226,133600,6405246700,109400,109400,109500,109400,10
|
|
20240226,133500,6404152400,109500,109500,109500,109400,65
|
|
20240226,133400,6397037200,109400,109400,109500,109400,94
|
|
20240226,133300,6386752800,109400,109500,109500,109400,25
|
|
20240226,133200,6384015700,109500,109400,109500,109400,36
|
|
20240226,133100,6380075400,109400,109500,109500,109400,9
|
|
20240226,133000,6379090500,109500,109500,109500,109400,6
|
|
20240226,132900,6378433800,109500,109500,109500,109400,696
|
|
20240226,132800,6302223800,109500,109400,109500,109400,27
|
|
20240226,132700,6299269600,109500,109500,109500,109400,172
|
|
20240226,132600,6280451700,109400,109500,109500,109400,121
|
|
20240226,132500,6267203200,109400,109500,109500,109400,65
|
|
20240226,132400,6260089500,109500,109500,109500,109400,37
|
|
20240226,132300,6256041500,109500,109500,109500,109400,8
|
|
20240226,132200,6255165800,109400,109400,109500,109400,24
|
|
20240226,132100,6252540100,109400,109400,109500,109400,41
|
|
20240226,132000,6248053600,109400,109500,109500,109400,58
|
|
20240226,131900,6241707500,109500,109400,109500,109400,241
|
|
20240226,131800,6215339600,109400,109400,109500,109400,48
|
|
20240226,131700,6210085400,109400,109400,109500,109400,197
|
|
20240226,131600,6188520200,109400,109600,109600,109400,1661
|
|
20240226,131500,6006645700,109600,109600,109700,109500,38
|
|
20240226,131400,6002482300,109600,109500,109600,109500,10
|
|
20240226,131300,6001386900,109600,109600,109600,109500,206
|
|
20240226,131200,5978825800,109600,109500,109600,109500,31
|
|
20240226,131100,5975429800,109600,109700,109700,109500,1179
|
|
20240226,131000,5846211100,109600,109600,109700,109600,330
|
|
20240226,130900,5810041800,109600,109800,109800,109600,1159
|
|
20240226,130800,5682930500,109800,109700,109800,109700,181
|
|
20240226,130700,5663073300,109700,109700,109800,109700,143
|
|
20240226,130600,5647384900,109700,109700,109700,109700,7
|
|
20240226,130500,5646617000,109700,109800,109800,109700,164
|
|
20240226,130400,5628626000,109700,109700,109800,109700,310
|
|
20240226,130300,5594618300,109700,109700,109700,109700,286
|
|
20240226,130200,5563244100,109800,109800,109800,109700,37
|
|
20240226,130100,5559181600,109800,109800,109800,109700,16
|
|
20240226,130000,5557425100,109700,109700,109800,109700,51
|
|
20240226,125900,5551827700,109700,109800,109800,109700,30
|
|
20240226,125800,5548536200,109800,109800,109800,109700,32
|
|
20240226,125700,5545024100,109800,109800,109800,109700,355
|
|
20240226,125600,5506058200,109800,109800,109800,109800,5
|
|
20240226,125500,5505509200,109800,109800,109800,109700,34
|
|
20240226,125400,5501778300,109800,109800,109800,109700,126
|
|
20240226,125300,5487945600,109800,109800,109800,109800,21
|
|
20240226,125200,5485639800,109800,109800,109800,109700,232
|
|
20240226,125100,5460169100,109900,109900,109900,109800,183
|
|
20240226,125000,5440062300,109900,109800,109900,109700,393
|
|
20240226,124900,5396920500,109700,109700,109800,109700,218
|
|
20240226,124800,5372990200,109800,109800,109800,109700,19
|
|
20240226,124700,5370905300,109700,109700,109800,109700,157
|
|
20240226,124600,5353682100,109700,109800,109800,109700,6
|
|
20240226,124500,5353023400,109800,109800,109900,109700,64
|
|
20240226,124400,5345998900,109800,109800,109800,109800,424
|
|
20240226,124300,5299443700,109800,109800,109800,109800,43
|
|
20240226,124200,5294722300,109900,109800,109900,109800,4
|
|
20240226,124100,5294282900,109800,109800,109800,109800,0
|
|
20240226,124000,5294282900,109800,109800,109800,109800,23
|
|
20240226,123900,5291757500,109800,109900,109900,109800,6
|
|
20240226,123800,5291098500,109800,109900,109900,109800,2
|
|
20240226,123700,5290878800,109800,109800,109800,109800,2
|
|
20240226,123600,5290659200,109800,109900,109900,109800,23
|
|
20240226,123500,5288133400,109900,109900,109900,109900,2
|
|
20240226,123400,5287913600,109900,109900,109900,109800,29
|
|
20240226,123300,5284728400,109800,109900,109900,109800,24
|
|
20240226,123200,5282091500,109900,109800,109900,109800,76
|
|
20240226,123100,5273742800,109800,109900,109900,109800,151
|
|
20240226,123000,5257162900,109800,109900,109900,109800,837
|
|
20240226,122900,5165196300,109900,109900,109900,109900,42
|
|
20240226,122800,5160580500,109900,110000,110000,109900,89
|
|
20240226,122700,5150798400,109900,110000,110000,109900,9
|
|
20240226,122600,5149808800,109900,109900,110000,109900,22
|
|
20240226,122500,5147390400,110000,109900,110000,109900,43
|
|
20240226,122400,5142662200,109900,110000,110000,109900,9
|
|
20240226,122300,5141672600,109900,110000,110000,109900,5
|
|
20240226,122200,5141123000,110000,110000,110000,110000,2
|
|
20240226,122100,5140903000,109900,109900,110000,109900,21
|
|
20240226,122000,5138595000,109900,110000,110000,109900,2
|
|
20240226,121900,5138375100,109900,110000,110000,109900,8
|
|
20240226,121800,5137495200,109900,110000,110000,109900,11
|
|
20240226,121700,5136285800,110000,109900,110000,109900,11
|
|
20240226,121600,5135076300,109900,109900,110000,109900,137
|
|
20240226,121500,5120010000,109900,110000,110000,109900,18
|
|
20240226,121400,5118030700,110000,110000,110000,110000,2
|
|
20240226,121300,5117810700,109900,109900,109900,109900,13
|
|
20240226,121200,5116382000,109900,109900,110000,109900,306
|
|
20240226,121100,5082752300,110000,110000,110000,109900,164
|
|
20240226,121000,5064717500,109900,110000,110000,109900,5
|
|
20240226,120900,5064167800,109900,110000,110000,109900,11
|
|
20240226,120800,5062958300,110000,110000,110000,110000,2
|
|
20240226,120700,5062738300,109900,109900,110000,109900,14
|
|
20240226,120600,5061199500,109900,109900,109900,109900,5
|
|
20240226,120500,5060650000,109900,110000,110000,109900,6
|
|
20240226,120400,5059990200,109900,109900,110000,109900,10
|
|
20240226,120300,5058890400,110000,109900,110000,109900,3
|
|
20240226,120200,5058560500,109900,109900,109900,109900,136
|
|
20240226,120100,5043614100,109900,109900,110000,109900,26
|
|
20240226,120000,5040755800,109900,110000,110000,109900,166
|
|
20240226,115900,5022512200,110000,110000,110000,110000,1
|
|
20240226,115800,5022402200,109900,110000,110000,109900,108
|
|
20240226,115700,5010524900,109900,110000,110100,109900,259
|
|
20240226,115600,4982038100,110100,110000,110100,110000,3
|
|
20240226,115500,4981707900,110100,110000,110100,110000,20
|
|
20240226,115400,4979506200,110100,110000,110100,110000,27
|
|
20240226,115300,4976535800,110100,110000,110100,109900,127
|
|
20240226,115200,4962568100,110100,110000,110100,110000,209
|
|
20240226,115100,4939577600,110000,110100,110100,110000,1302
|
|
20240226,115000,4796267400,110200,110200,110200,110200,12
|
|
20240226,114900,4794945000,110200,110200,110200,110100,19
|
|
20240226,114800,4792851500,110200,110200,110200,110200,13
|
|
20240226,114700,4791418900,110200,110100,110200,110100,125
|
|
20240226,114600,4777644000,110200,110100,110200,110100,3
|
|
20240226,114500,4777313500,110200,110000,110300,110000,827
|
|
20240226,114400,4686209100,110000,110100,110100,110000,14
|
|
20240226,114300,4684667800,110100,110000,110100,110000,122
|
|
20240226,114200,4671237700,110100,110100,110100,110000,30
|
|
20240226,114100,4667935000,110100,110000,110100,110000,4
|
|
20240226,114000,4667494800,110000,110100,110100,110000,25
|
|
20240226,113900,4664744200,110000,110100,110100,110000,12
|
|
20240226,113800,4663423100,110000,110000,110100,110000,5
|
|
20240226,113700,4662873000,110000,110100,110100,110000,11
|
|
20240226,113600,4661662800,110100,110100,110100,110100,1
|
|
20240226,113500,4661552700,110100,110100,110100,110100,1
|
|
20240226,113400,4661442600,110100,110100,110100,110000,14
|
|
20240226,113300,4659901300,110100,110000,110100,110000,2
|
|
20240226,113200,4659681200,110100,110200,110200,110000,285
|
|
20240226,113100,4628311900,110200,110100,110200,110100,14
|
|
20240226,113000,4626770300,110000,110100,110100,110000,116
|
|
20240226,112900,4613998800,110100,110100,110100,110100,2
|
|
20240226,112800,4613778600,110100,110000,110100,110000,6
|
|
20240226,112700,4613118400,110000,110000,110000,110000,0
|
|
20240226,112600,4613118400,110000,110100,110100,109900,218
|
|
20240226,112500,4589140900,110100,110000,110100,110000,666
|
|
20240226,112400,4515821300,110000,110000,110000,110000,15
|
|
20240226,112300,4514171300,110000,110000,110000,110000,86
|
|
20240226,112200,4504711300,110100,110100,110100,110000,339
|
|
20240226,112100,4467391500,110100,110100,110100,110100,2
|
|
20240226,112000,4467171300,110000,110100,110100,110000,7
|
|
20240226,111900,4466401100,110000,110000,110000,110000,97
|
|
20240226,111800,4455731100,109900,110000,110000,109900,111
|
|
20240226,111700,4443531100,110000,110000,110000,110000,39
|
|
20240226,111600,4439241100,110000,110000,110000,109900,39
|
|
20240226,111500,4434951500,110000,110000,110000,109900,115
|
|
20240226,111400,4422302700,110000,110000,110100,110000,268
|
|
20240226,111300,4392822300,109900,110000,110000,109900,3
|
|
20240226,111200,4392492500,109800,109900,109900,109800,38
|
|
20240226,111100,4388318200,110000,109800,110000,109700,1190
|
|
20240226,111000,4257482200,110000,109900,110000,109800,66
|
|
20240226,110900,4250230600,110000,109900,110000,109900,5
|
|
20240226,110800,4249680900,109900,109900,109900,109900,0
|
|
20240226,110700,4249680900,109900,109900,109900,109900,23
|
|
20240226,110600,4247153200,110100,110100,110100,110100,2
|
|
20240226,110500,4246933000,110100,110100,110100,110100,0
|
|
20240226,110400,4246933000,110100,109800,110100,109700,113
|
|
20240226,110300,4234524200,110100,110100,110100,109800,20
|
|
20240226,110200,4232324400,110100,110100,110100,110100,1
|
|
20240226,110100,4232214300,110100,110200,110200,110100,38
|
|
20240226,110000,4228029900,109800,110200,110200,109800,84
|
|
20240226,105900,4218778300,109800,110000,110200,109800,596
|
|
20240226,105800,4153152100,109900,110000,110100,109900,150
|
|
20240226,105700,4136648300,109900,109900,109900,109900,3
|
|
20240226,105600,4136318600,109900,109900,109900,109900,0
|
|
20240226,105500,4136318600,109900,109900,110000,109900,64
|
|
20240226,105400,4129279900,109900,109900,109900,109900,0
|
|
20240226,105300,4129279900,109900,109700,109900,109600,328
|
|
20240226,105200,4093262800,109600,109600,109700,109600,9
|
|
20240226,105100,4092275900,109700,109700,109800,109600,359
|
|
20240226,105000,4052900300,109700,109900,109900,109700,426
|
|
20240226,104900,4006137200,109900,109800,109900,109800,94
|
|
20240226,104800,3995815800,109900,109900,109900,109900,0
|
|
20240226,104700,3995815800,109900,109900,109900,109800,63
|
|
20240226,104600,3988892900,109800,110000,110000,109800,644
|
|
20240226,104500,3918126100,110000,110000,110000,110000,12
|
|
20240226,104400,3916806100,110000,110100,110100,110000,93
|
|
20240226,104300,3906576000,110000,110100,110100,110000,4
|
|
20240226,104200,3906135700,110100,110100,110100,110000,56
|
|
20240226,104100,3899973500,110100,109600,110200,109600,655
|
|
20240226,104000,3827894400,109500,110000,110100,109500,1002
|
|
20240226,103900,3718037500,110000,110100,110100,110000,2
|
|
20240226,103800,3717817400,110000,109900,110000,109900,25
|
|
20240226,103700,3715067900,110100,110000,110100,109900,123
|
|
20240226,103600,3701540900,110000,109800,110000,109800,314
|
|
20240226,103500,3667045300,109700,109700,109800,109700,56
|
|
20240226,103400,3660900100,109800,109800,109800,109800,26
|
|
20240226,103300,3658045300,109800,109800,109800,109800,68
|
|
20240226,103200,3650578900,109800,109800,109900,109800,34
|
|
20240226,103100,3646845600,109800,109800,109900,109800,55
|
|
20240226,103000,3640806400,109800,109800,109800,109800,130
|
|
20240226,102900,3626532400,109700,109700,109800,109700,5
|
|
20240226,102800,3625983600,109800,109800,109800,109800,1
|
|
20240226,102700,3625873800,109800,109800,109800,109800,40
|
|
20240226,102600,3621481800,109900,109800,109900,109800,2
|
|
20240226,102500,3621262100,109800,109700,109800,109700,296
|
|
20240226,102400,3588786300,109700,109700,109700,109700,247
|
|
20240226,102300,3561690400,109700,109500,109700,109500,9
|
|
20240226,102200,3560703900,109700,109500,109700,109500,216
|
|
20240226,102100,3537050500,109400,109300,109400,109300,185
|
|
20240226,102000,3516812600,109400,109400,109400,109300,167
|
|
20240226,101900,3498543400,109400,109400,109400,109300,137
|
|
20240226,101800,3483557900,109400,109400,109400,109300,338
|
|
20240226,101700,3446613300,109400,109500,109600,109200,3332
|
|
20240226,101600,3081931200,109500,109600,109700,109500,783
|
|
20240226,101500,2996122900,109600,109700,109700,109600,8
|
|
20240226,101400,2995245500,109600,109600,109600,109600,3
|
|
20240226,101300,2994916700,109700,109600,109700,109600,115
|
|
20240226,101200,2982309000,109600,109600,109700,109600,492
|
|
20240226,101100,2928384100,109600,109700,109700,109600,282
|
|
20240226,101000,2897459500,109600,109600,109700,109600,282
|
|
20240226,100900,2866532800,109600,109700,109700,109600,58
|
|
20240226,100800,2860171400,109600,109600,109700,109600,129
|
|
20240226,100700,2846027400,109700,109900,109900,109600,2554
|
|
20240226,100600,2565566500,109900,109900,110000,109900,304
|
|
20240226,100500,2532143800,110000,109900,110000,109900,42
|
|
20240226,100400,2527527900,109900,110100,110100,109900,381
|
|
20240226,100300,2485620100,110100,110000,110100,110000,9
|
|
20240226,100200,2484629600,110000,110000,110000,109900,102
|
|
20240226,100100,2473410500,110100,110100,110100,110000,5
|
|
20240226,100000,2472860100,110100,110000,110100,110000,335
|
|
20240226,095900,2436009100,110000,110000,110100,110000,29
|
|
20240226,095800,2432816900,110000,109900,110000,109800,38
|
|
20240226,095700,2428639700,109900,109900,109900,109800,154
|
|
20240226,095600,2411716000,109900,109900,109900,109800,71
|
|
20240226,095500,2403915000,109900,110400,110400,109800,2257
|
|
20240226,095400,2155681900,110100,110400,110400,110100,506
|
|
20240226,095300,2099879100,110400,110400,110500,110400,122
|
|
20240226,095200,2086410000,110400,110400,110400,110400,56
|
|
20240226,095100,2080227600,110400,110400,110500,110400,28
|
|
20240226,095000,2077136300,110400,110400,110400,110400,50
|
|
20240226,094900,2071616300,110500,110500,110500,110500,10
|
|
20240226,094800,2070511300,110400,110400,110400,110400,56
|
|
20240226,094700,2064328900,110400,110400,110400,110400,61
|
|
20240226,094600,2057594500,110400,110400,110500,110400,78
|
|
20240226,094500,2048983100,110500,110500,110500,110500,0
|
|
20240226,094400,2048983100,110500,110300,110500,110300,77
|
|
20240226,094300,2040482300,110400,110300,110400,110300,63
|
|
20240226,094200,2033527200,110300,110400,110400,110300,32
|
|
20240226,094100,2029995700,110500,110500,110500,110400,33
|
|
20240226,094000,2026349300,110500,110300,110600,110300,56
|
|
20240226,093900,2020163800,110200,110400,110500,110200,406
|
|
20240226,093800,1975359900,110500,110600,110600,110500,99
|
|
20240226,093700,1964419200,110600,110800,110800,110600,40
|
|
20240226,093600,1959991700,110800,110800,110800,110600,82
|
|
20240226,093500,1950916500,110800,110500,110900,110500,280
|
|
20240226,093400,1919940000,110500,110500,110500,110400,294
|
|
20240226,093300,1887456600,110500,110500,110700,110500,122
|
|
20240226,093200,1873967400,110500,110500,110600,110500,95
|
|
20240226,093100,1863468900,110400,110100,110400,110000,2014
|
|
20240226,093000,1641555800,110200,110100,110200,110000,1285
|
|
20240226,092900,1500031300,110100,110100,110100,110000,195
|
|
20240226,092800,1478563700,110000,110000,110200,110000,159
|
|
20240226,092700,1461053400,110200,110000,110200,110000,465
|
|
20240226,092600,1409886000,109900,109900,110000,109900,259
|
|
20240226,092500,1381399000,110000,110100,110100,109900,453
|
|
20240226,092400,1331573800,110100,110100,110200,110000,187
|
|
20240226,092300,1310986700,110000,110700,110700,110000,2783
|
|
20240226,092200,1003608000,110700,110700,110700,110600,1326
|
|
20240226,092100,856826800,110700,110700,110800,110700,84
|
|
20240226,092000,847522100,110800,110700,110800,110700,81
|
|
20240226,091900,838549700,110700,110800,110800,110700,562
|
|
20240226,091800,776288100,110800,110800,110800,110800,130
|
|
20240226,091700,761884100,110800,110900,111100,110800,84
|
|
20240226,091600,752572300,110900,111000,111100,110900,126
|
|
20240226,091500,738591000,110900,111000,111000,110900,134
|
|
20240226,091400,723719100,110900,110900,110900,110800,102
|
|
20240226,091300,712409200,110900,111000,111000,110900,133
|
|
20240226,091200,697647800,111000,110900,111000,110900,222
|
|
20240226,091100,673006200,110900,110800,110900,110800,31
|
|
20240226,091000,669571300,111000,110800,111000,110700,268
|
|
20240226,090900,639880100,110800,110800,111000,110700,650
|
|
20240226,090800,567819000,110800,110900,110900,110800,65
|
|
20240226,090700,560615400,110900,110800,110900,110800,39
|
|
20240226,090600,556293500,110700,110800,110800,110600,176
|
|
20240226,090500,536817000,110700,111000,111200,110700,348
|
|
20240226,090400,498226000,111000,111100,111100,111000,336
|
|
20240226,090300,460914100,111100,111400,111400,110700,554
|
|
20240226,090200,399521600,111400,110700,111400,110600,284
|
|
20240226,090100,367994500,110600,110900,111000,110600,1232
|
|
20240226,090000,231324000,110600,110500,110600,110500,2041
|