731 lines
42 KiB
CSV
731 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,210800,27706207200,114900,114900,114900,114900,6614
|
|
20240227,210700,27706207200,114900,114900,114900,114900,0
|
|
20240227,210600,27706207200,114900,114900,114900,114900,0
|
|
20240227,210500,27706207200,114900,114900,114900,114900,0
|
|
20240227,210400,27706207200,114900,114900,114900,114900,0
|
|
20240227,210300,27706207200,114900,114900,114900,114900,0
|
|
20240227,210200,27706207200,114900,114900,114900,114900,0
|
|
20240227,210100,27706207200,114900,114900,114900,114900,0
|
|
20240227,210000,27706207200,114900,114900,114900,114900,0
|
|
20240227,205900,27706207200,114900,114900,114900,114900,0
|
|
20240227,205800,27706207200,114900,114900,114900,114900,0
|
|
20240227,205700,27706207200,114900,114900,114900,114900,0
|
|
20240227,205600,27706207200,114900,114900,114900,114900,0
|
|
20240227,205500,27706207200,114900,114900,114900,114900,0
|
|
20240227,205400,27706207200,114900,114900,114900,114900,0
|
|
20240227,205300,27706207200,114900,114900,114900,114900,0
|
|
20240227,205200,27706207200,114900,114900,114900,114900,0
|
|
20240227,205100,27706207200,114900,114900,114900,114900,0
|
|
20240227,205000,27706207200,114900,114900,114900,114900,0
|
|
20240227,204900,27706207200,114900,114900,114900,114900,0
|
|
20240227,204800,27706207200,114900,114900,114900,114900,0
|
|
20240227,204700,27706207200,114900,114900,114900,114900,0
|
|
20240227,204600,27706207200,114900,114900,114900,114900,0
|
|
20240227,204500,27706207200,114900,114900,114900,114900,0
|
|
20240227,204400,27706207200,114900,114900,114900,114900,0
|
|
20240227,204300,27706207200,114900,114900,114900,114900,0
|
|
20240227,204200,27706207200,114900,114900,114900,114900,0
|
|
20240227,204100,27706207200,114900,114900,114900,114900,0
|
|
20240227,204000,27706207200,114900,114900,114900,114900,0
|
|
20240227,203900,27706207200,114900,114900,114900,114900,0
|
|
20240227,203800,27706207200,114900,114900,114900,114900,6614
|
|
20240227,203700,27706207200,114900,114900,114900,114900,0
|
|
20240227,203600,27706207200,114900,114900,114900,114900,0
|
|
20240227,203500,27706207200,114900,114900,114900,114900,0
|
|
20240227,203400,27706207200,114900,114900,114900,114900,0
|
|
20240227,203300,27706207200,114900,114900,114900,114900,0
|
|
20240227,203200,27706207200,114900,114900,114900,114900,0
|
|
20240227,203100,27706207200,114900,114900,114900,114900,0
|
|
20240227,203000,27706207200,114900,114900,114900,114900,0
|
|
20240227,202900,27706207200,114900,114900,114900,114900,0
|
|
20240227,202800,27706207200,114900,114900,114900,114900,0
|
|
20240227,202700,27706207200,114900,114900,114900,114900,0
|
|
20240227,202600,27706207200,114900,114900,114900,114900,0
|
|
20240227,202500,27706207200,114900,114900,114900,114900,0
|
|
20240227,202400,27706207200,114900,114900,114900,114900,0
|
|
20240227,202300,27706207200,114900,114900,114900,114900,0
|
|
20240227,202200,27706207200,114900,114900,114900,114900,0
|
|
20240227,202100,27706207200,114900,114900,114900,114900,0
|
|
20240227,202000,27706207200,114900,114900,114900,114900,0
|
|
20240227,201900,27706207200,114900,114900,114900,114900,0
|
|
20240227,201800,27706207200,114900,114900,114900,114900,0
|
|
20240227,201700,27706207200,114900,114900,114900,114900,0
|
|
20240227,201600,27706207200,114900,114900,114900,114900,0
|
|
20240227,201500,27706207200,114900,114900,114900,114900,0
|
|
20240227,201400,27706207200,114900,114900,114900,114900,0
|
|
20240227,201300,27706207200,114900,114900,114900,114900,0
|
|
20240227,201200,27706207200,114900,114900,114900,114900,0
|
|
20240227,201100,27706207200,114900,114900,114900,114900,0
|
|
20240227,201000,27706207200,114900,114900,114900,114900,0
|
|
20240227,200900,27706207200,114900,114900,114900,114900,0
|
|
20240227,200800,27706207200,114900,114900,114900,114900,6614
|
|
20240227,200700,27706207200,114900,114900,114900,114900,0
|
|
20240227,200600,27706207200,114900,114900,114900,114900,0
|
|
20240227,200500,27706207200,114900,114900,114900,114900,0
|
|
20240227,200400,27706207200,114900,114900,114900,114900,0
|
|
20240227,200300,27706207200,114900,114900,114900,114900,0
|
|
20240227,200200,27706207200,114900,114900,114900,114900,0
|
|
20240227,200100,27706207200,114900,114900,114900,114900,0
|
|
20240227,200000,27706207200,114900,114900,114900,114900,0
|
|
20240227,195900,27706207200,114900,114900,114900,114900,0
|
|
20240227,195800,27706207200,114900,114900,114900,114900,0
|
|
20240227,195700,27706207200,114900,114900,114900,114900,0
|
|
20240227,195600,27706207200,114900,114900,114900,114900,0
|
|
20240227,195500,27706207200,114900,114900,114900,114900,0
|
|
20240227,195400,27706207200,114900,114900,114900,114900,0
|
|
20240227,195300,27706207200,114900,114900,114900,114900,0
|
|
20240227,195200,27706207200,114900,114900,114900,114900,0
|
|
20240227,195100,27706207200,114900,114900,114900,114900,0
|
|
20240227,195000,27706207200,114900,114900,114900,114900,0
|
|
20240227,194900,27706207200,114900,114900,114900,114900,0
|
|
20240227,194800,27706207200,114900,114900,114900,114900,0
|
|
20240227,194700,27706207200,114900,114900,114900,114900,0
|
|
20240227,194600,27706207200,114900,114900,114900,114900,0
|
|
20240227,194500,27706207200,114900,114900,114900,114900,0
|
|
20240227,194400,27706207200,114900,114900,114900,114900,0
|
|
20240227,194300,27706207200,114900,114900,114900,114900,0
|
|
20240227,194200,27706207200,114900,114900,114900,114900,0
|
|
20240227,194100,27706207200,114900,114900,114900,114900,0
|
|
20240227,194000,27706207200,114900,114900,114900,114900,0
|
|
20240227,193900,27706207200,114900,114900,114900,114900,0
|
|
20240227,193800,27706207200,114900,114900,114900,114900,6614
|
|
20240227,193700,27706207200,114900,114900,114900,114900,0
|
|
20240227,193600,27706207200,114900,114900,114900,114900,0
|
|
20240227,193500,27706207200,114900,114900,114900,114900,0
|
|
20240227,193400,27706207200,114900,114900,114900,114900,0
|
|
20240227,193300,27706207200,114900,114900,114900,114900,0
|
|
20240227,193200,27706207200,114900,114900,114900,114900,0
|
|
20240227,193100,27706207200,114900,114900,114900,114900,0
|
|
20240227,193000,27706207200,114900,114900,114900,114900,0
|
|
20240227,192900,27706207200,114900,114900,114900,114900,0
|
|
20240227,192800,27706207200,114900,114900,114900,114900,0
|
|
20240227,192700,27706207200,114900,114900,114900,114900,0
|
|
20240227,192600,27706207200,114900,114900,114900,114900,0
|
|
20240227,192500,27706207200,114900,114900,114900,114900,0
|
|
20240227,192400,27706207200,114900,114900,114900,114900,0
|
|
20240227,192300,27706207200,114900,114900,114900,114900,0
|
|
20240227,192200,27706207200,114900,114900,114900,114900,0
|
|
20240227,192100,27706207200,114900,114900,114900,114900,0
|
|
20240227,192000,27706207200,114900,114900,114900,114900,0
|
|
20240227,191900,27706207200,114900,114900,114900,114900,0
|
|
20240227,191800,27706207200,114900,114900,114900,114900,0
|
|
20240227,191700,27706207200,114900,114900,114900,114900,0
|
|
20240227,191600,27706207200,114900,114900,114900,114900,0
|
|
20240227,191500,27706207200,114900,114900,114900,114900,0
|
|
20240227,191400,27706207200,114900,114900,114900,114900,0
|
|
20240227,191300,27706207200,114900,114900,114900,114900,0
|
|
20240227,191200,27706207200,114900,114900,114900,114900,0
|
|
20240227,191100,27706207200,114900,114900,114900,114900,0
|
|
20240227,191000,27706207200,114900,114900,114900,114900,0
|
|
20240227,190900,27706207200,114900,114900,114900,114900,0
|
|
20240227,190800,27706207200,114900,114900,114900,114900,6614
|
|
20240227,190700,27706207200,114900,114900,114900,114900,0
|
|
20240227,190600,27706207200,114900,114900,114900,114900,0
|
|
20240227,190500,27706207200,114900,114900,114900,114900,0
|
|
20240227,190400,27706207200,114900,114900,114900,114900,0
|
|
20240227,190300,27706207200,114900,114900,114900,114900,0
|
|
20240227,190200,27706207200,114900,114900,114900,114900,0
|
|
20240227,190100,27706207200,114900,114900,114900,114900,0
|
|
20240227,190000,27706207200,114900,114900,114900,114900,0
|
|
20240227,185900,27706207200,114900,114900,114900,114900,0
|
|
20240227,185800,27706207200,114900,114900,114900,114900,0
|
|
20240227,185700,27706207200,114900,114900,114900,114900,0
|
|
20240227,185600,27706207200,114900,114900,114900,114900,0
|
|
20240227,185500,27706207200,114900,114900,114900,114900,0
|
|
20240227,185400,27706207200,114900,114900,114900,114900,0
|
|
20240227,185300,27706207200,114900,114900,114900,114900,0
|
|
20240227,185200,27706207200,114900,114900,114900,114900,0
|
|
20240227,185100,27706207200,114900,114900,114900,114900,0
|
|
20240227,185000,27706207200,114900,114900,114900,114900,0
|
|
20240227,184900,27706207200,114900,114900,114900,114900,0
|
|
20240227,184800,27706207200,114900,114900,114900,114900,0
|
|
20240227,184700,27706207200,114900,114900,114900,114900,0
|
|
20240227,184600,27706207200,114900,114900,114900,114900,0
|
|
20240227,184500,27706207200,114900,114900,114900,114900,0
|
|
20240227,184400,27706207200,114900,114900,114900,114900,0
|
|
20240227,184300,27706207200,114900,114900,114900,114900,0
|
|
20240227,184200,27706207200,114900,114900,114900,114900,0
|
|
20240227,184100,27706207200,114900,114900,114900,114900,0
|
|
20240227,184000,27706207200,114900,114900,114900,114900,0
|
|
20240227,183900,27706207200,114900,114900,114900,114900,0
|
|
20240227,183800,27706207200,114900,114900,114900,114900,6614
|
|
20240227,183700,27706207200,114900,114900,114900,114900,0
|
|
20240227,183600,27706207200,114900,114900,114900,114900,0
|
|
20240227,183500,27706207200,114900,114900,114900,114900,0
|
|
20240227,183400,27706207200,114900,114900,114900,114900,0
|
|
20240227,183300,27706207200,114900,114900,114900,114900,0
|
|
20240227,183200,27706207200,114900,114900,114900,114900,0
|
|
20240227,183100,27706207200,114900,114900,114900,114900,0
|
|
20240227,183000,27706207200,114900,114900,114900,114900,0
|
|
20240227,182900,27706207200,114900,114900,114900,114900,0
|
|
20240227,182800,27706207200,114900,114900,114900,114900,0
|
|
20240227,182700,27706207200,114900,114900,114900,114900,0
|
|
20240227,182600,27706207200,114900,114900,114900,114900,0
|
|
20240227,182500,27706207200,114900,114900,114900,114900,0
|
|
20240227,182400,27706207200,114900,114900,114900,114900,0
|
|
20240227,182300,27706207200,114900,114900,114900,114900,0
|
|
20240227,182200,27706207200,114900,114900,114900,114900,0
|
|
20240227,182100,27706207200,114900,114900,114900,114900,0
|
|
20240227,182000,27706207200,114900,114900,114900,114900,0
|
|
20240227,181900,27706207200,114900,114900,114900,114900,0
|
|
20240227,181800,27706207200,114900,114900,114900,114900,0
|
|
20240227,181700,27706207200,114900,114900,114900,114900,0
|
|
20240227,181600,27706207200,114900,114900,114900,114900,0
|
|
20240227,181500,27706207200,114900,114900,114900,114900,0
|
|
20240227,181400,27706207200,114900,114900,114900,114900,0
|
|
20240227,181300,27706207200,114900,114900,114900,114900,0
|
|
20240227,181200,27706207200,114900,114900,114900,114900,0
|
|
20240227,181100,27706207200,114900,114900,114900,114900,0
|
|
20240227,181000,27706207200,114900,114900,114900,114900,0
|
|
20240227,180900,27706207200,114900,114900,114900,114900,0
|
|
20240227,180800,27706207200,114900,114900,114900,114900,6614
|
|
20240227,180700,27706207200,114900,114900,114900,114900,0
|
|
20240227,180600,27706207200,114900,114900,114900,114900,0
|
|
20240227,180500,27706207200,114900,114900,114900,114900,0
|
|
20240227,180400,27706207200,114900,114900,114900,114900,0
|
|
20240227,180300,27706207200,114900,114900,114900,114900,0
|
|
20240227,180200,27706207200,114900,114900,114900,114900,0
|
|
20240227,180100,27706207200,114900,114900,114900,114900,0
|
|
20240227,180000,27706207200,114900,114900,114900,114900,0
|
|
20240227,175900,27706207200,114900,114900,114900,114900,0
|
|
20240227,175800,27706207200,114900,114900,114900,114900,0
|
|
20240227,175700,27706207200,114900,114900,114900,114900,0
|
|
20240227,175600,27706207200,114900,114900,114900,114900,0
|
|
20240227,175500,27706207200,114900,114900,114900,114900,0
|
|
20240227,175400,27706207200,114900,114900,114900,114900,0
|
|
20240227,175300,27706207200,114900,114900,114900,114900,0
|
|
20240227,175200,27706207200,114900,114900,114900,114900,0
|
|
20240227,175100,27706207200,114900,114900,114900,114900,0
|
|
20240227,175000,27706207200,114900,114900,114900,114900,0
|
|
20240227,174900,27706207200,114900,114900,114900,114900,0
|
|
20240227,174800,27706207200,114900,114900,114900,114900,0
|
|
20240227,174700,27706207200,114900,114900,114900,114900,0
|
|
20240227,174600,27706207200,114900,114900,114900,114900,0
|
|
20240227,174500,27706207200,114900,114900,114900,114900,0
|
|
20240227,174400,27706207200,114900,114900,114900,114900,0
|
|
20240227,174300,27706207200,114900,114900,114900,114900,0
|
|
20240227,174200,27706207200,114900,114900,114900,114900,0
|
|
20240227,174100,27706207200,114900,114900,114900,114900,0
|
|
20240227,174000,27706207200,114900,114900,114900,114900,0
|
|
20240227,173900,27706207200,114900,114900,114900,114900,0
|
|
20240227,173800,27706207200,114900,114900,114900,114900,6614
|
|
20240227,173700,27706207200,114900,114900,114900,114900,0
|
|
20240227,173600,27706207200,114900,114900,114900,114900,0
|
|
20240227,173500,27706207200,114900,114900,114900,114900,0
|
|
20240227,173400,27706207200,114900,114900,114900,114900,0
|
|
20240227,173300,27706207200,114900,114900,114900,114900,0
|
|
20240227,173200,27706207200,114900,114900,114900,114900,0
|
|
20240227,173100,27706207200,114900,114900,114900,114900,0
|
|
20240227,173000,27706207200,114900,114900,114900,114900,0
|
|
20240227,172900,27706207200,114900,114900,114900,114900,0
|
|
20240227,172800,27706207200,114900,114900,114900,114900,0
|
|
20240227,172700,27706207200,114900,114900,114900,114900,0
|
|
20240227,172600,27706207200,114900,114900,114900,114900,0
|
|
20240227,172500,27706207200,114900,114900,114900,114900,0
|
|
20240227,172400,27706207200,114900,114900,114900,114900,0
|
|
20240227,172300,27706207200,114900,114900,114900,114900,0
|
|
20240227,172200,27706207200,114900,114900,114900,114900,0
|
|
20240227,172100,27706207200,114900,114900,114900,114900,0
|
|
20240227,172000,27706207200,114900,114900,114900,114900,0
|
|
20240227,171900,27706207200,114900,114900,114900,114900,0
|
|
20240227,171800,27706207200,114900,114900,114900,114900,0
|
|
20240227,171700,27706207200,114900,114900,114900,114900,0
|
|
20240227,171600,27706207200,114900,114900,114900,114900,0
|
|
20240227,171500,27706207200,114900,114900,114900,114900,0
|
|
20240227,171400,27706207200,114900,114900,114900,114900,0
|
|
20240227,171300,27706207200,114900,114900,114900,114900,0
|
|
20240227,171200,27706207200,114900,114900,114900,114900,0
|
|
20240227,171100,27706207200,114900,114900,114900,114900,0
|
|
20240227,171000,27706207200,114900,114900,114900,114900,0
|
|
20240227,170900,27706207200,114900,114900,114900,114900,0
|
|
20240227,170800,27706207200,114900,114900,114900,114900,6614
|
|
20240227,170700,27706207200,114900,114900,114900,114900,0
|
|
20240227,170600,27706207200,114900,114900,114900,114900,0
|
|
20240227,170500,27706207200,114900,114900,114900,114900,0
|
|
20240227,170400,27706207200,114900,114900,114900,114900,0
|
|
20240227,170300,27706207200,114900,114900,114900,114900,0
|
|
20240227,170200,27706207200,114900,114900,114900,114900,0
|
|
20240227,170100,27706207200,114900,114900,114900,114900,0
|
|
20240227,170000,27706207200,114900,114900,114900,114900,0
|
|
20240227,165900,27706207200,114900,114900,114900,114900,0
|
|
20240227,165800,27706207200,114900,114900,114900,114900,0
|
|
20240227,165700,27706207200,114900,114900,114900,114900,0
|
|
20240227,165600,27706207200,114900,114900,114900,114900,0
|
|
20240227,165500,27706207200,114900,114900,114900,114900,0
|
|
20240227,165400,27706207200,114900,114900,114900,114900,0
|
|
20240227,165300,27706207200,114900,114900,114900,114900,0
|
|
20240227,165200,27706207200,114900,114900,114900,114900,0
|
|
20240227,165100,27706207200,114900,114900,114900,114900,0
|
|
20240227,165000,27706207200,114900,114900,114900,114900,0
|
|
20240227,164900,27706207200,114900,114900,114900,114900,0
|
|
20240227,164800,27706207200,114900,114900,114900,114900,0
|
|
20240227,164700,27706207200,114900,114900,114900,114900,0
|
|
20240227,164600,27706207200,114900,114900,114900,114900,0
|
|
20240227,164500,27706207200,114900,114900,114900,114900,0
|
|
20240227,164400,27706207200,114900,114900,114900,114900,0
|
|
20240227,164300,27706207200,114900,114900,114900,114900,0
|
|
20240227,164200,27706207200,114900,114900,114900,114900,0
|
|
20240227,164100,27706207200,114900,114900,114900,114900,0
|
|
20240227,164000,27706207200,114900,114900,114900,114900,0
|
|
20240227,163900,27706207200,114900,114900,114900,114900,0
|
|
20240227,163800,27706207200,114900,114900,114900,114900,6614
|
|
20240227,163700,27706207200,114900,114900,114900,114900,0
|
|
20240227,163600,27706207200,114900,114900,114900,114900,0
|
|
20240227,163500,27706207200,114900,114900,114900,114900,0
|
|
20240227,163400,27706207200,114900,114900,114900,114900,0
|
|
20240227,163300,27706207200,114900,114900,114900,114900,0
|
|
20240227,163200,27706207200,114900,114900,114900,114900,0
|
|
20240227,163100,27706207200,114900,114900,114900,114900,0
|
|
20240227,163000,27706207200,114900,114900,114900,114900,0
|
|
20240227,162900,27706207200,114900,114900,114900,114900,0
|
|
20240227,162800,27706207200,114900,114900,114900,114900,0
|
|
20240227,162700,27706207200,114900,114900,114900,114900,0
|
|
20240227,162600,27706207200,114900,114900,114900,114900,0
|
|
20240227,162500,27706207200,114900,114900,114900,114900,0
|
|
20240227,162400,27706207200,114900,114900,114900,114900,0
|
|
20240227,162300,27706207200,114900,114900,114900,114900,0
|
|
20240227,162200,27706207200,114900,114900,114900,114900,0
|
|
20240227,162100,27706207200,114900,114900,114900,114900,0
|
|
20240227,162000,27706207200,114900,114900,114900,114900,0
|
|
20240227,161900,27706207200,114900,114900,114900,114900,0
|
|
20240227,161800,27706207200,114900,114900,114900,114900,0
|
|
20240227,161700,27706207200,114900,114900,114900,114900,0
|
|
20240227,161600,27706207200,114900,114900,114900,114900,0
|
|
20240227,161500,27706207200,114900,114900,114900,114900,0
|
|
20240227,161400,27706207200,114900,114900,114900,114900,0
|
|
20240227,161300,27706207200,114900,114900,114900,114900,0
|
|
20240227,161200,27706207200,114900,114900,114900,114900,0
|
|
20240227,161100,27706207200,114900,114900,114900,114900,0
|
|
20240227,161000,27706207200,114900,114900,114900,114900,0
|
|
20240227,160900,27706207200,114900,114900,114900,114900,0
|
|
20240227,160800,27706207200,114900,114900,114900,114900,6614
|
|
20240227,160700,27706207200,114900,114900,114900,114900,0
|
|
20240227,160600,27706207200,114900,114900,114900,114900,0
|
|
20240227,160500,27706207200,114900,114900,114900,114900,0
|
|
20240227,160400,27706207200,114900,114900,114900,114900,0
|
|
20240227,160300,27706207200,114900,114900,114900,114900,0
|
|
20240227,160200,27706207200,114900,114900,114900,114900,0
|
|
20240227,160100,27706207200,114900,114900,114900,114900,0
|
|
20240227,160000,27706207200,114900,114900,114900,114900,0
|
|
20240227,155900,27706207200,114900,114900,114900,114900,0
|
|
20240227,155800,27706207200,114900,114900,114900,114900,0
|
|
20240227,155700,27706207200,114900,114900,114900,114900,0
|
|
20240227,155600,27706207200,114900,114900,114900,114900,0
|
|
20240227,155500,27706207200,114900,114900,114900,114900,0
|
|
20240227,155400,27706207200,114900,114900,114900,114900,0
|
|
20240227,155300,27706207200,114900,114900,114900,114900,0
|
|
20240227,155200,27706207200,114900,114900,114900,114900,0
|
|
20240227,155100,27706207200,114900,114900,114900,114900,0
|
|
20240227,155000,27706207200,114900,114900,114900,114900,0
|
|
20240227,154900,27706207200,114900,114900,114900,114900,0
|
|
20240227,154800,27706207200,114900,114900,114900,114900,0
|
|
20240227,154700,27706207200,114900,114900,114900,114900,0
|
|
20240227,154600,27706207200,114900,114900,114900,114900,0
|
|
20240227,154500,27706207200,114900,114900,114900,114900,0
|
|
20240227,154400,27706207200,114900,114900,114900,114900,0
|
|
20240227,154300,27706207200,114900,114900,114900,114900,0
|
|
20240227,154200,27706207200,114900,114900,114900,114900,0
|
|
20240227,154100,27706207200,114900,114900,114900,114900,0
|
|
20240227,154000,27706207200,114900,114900,114900,114900,0
|
|
20240227,153900,27706207200,114900,114900,114900,114900,0
|
|
20240227,153800,27706207200,114900,114900,114900,114900,6614
|
|
20240227,153700,27706207200,114900,114900,114900,114900,0
|
|
20240227,153600,27706207200,114900,114900,114900,114900,0
|
|
20240227,153500,27706207200,114900,114900,114900,114900,0
|
|
20240227,153400,27706207200,114900,114900,114900,114900,0
|
|
20240227,153300,27706207200,114900,114900,114900,114900,0
|
|
20240227,153200,27706207200,114900,114900,114900,114900,0
|
|
20240227,153100,27706207200,114900,114900,114900,114900,0
|
|
20240227,153000,27706207200,114900,114900,114900,114900,6614
|
|
20240227,152900,26946258600,114600,114600,114600,114600,0
|
|
20240227,152800,26946258600,114600,114600,114600,114600,0
|
|
20240227,152700,26946258600,114600,114600,114600,114600,0
|
|
20240227,152600,26946258600,114600,114600,114600,114600,0
|
|
20240227,152500,26946258600,114600,114600,114600,114600,0
|
|
20240227,152400,26946258600,114600,114600,114600,114600,0
|
|
20240227,152300,26946258600,114600,114600,114600,114600,0
|
|
20240227,152200,26946258600,114600,114600,114600,114600,0
|
|
20240227,152100,26946258600,114600,114600,114600,114600,0
|
|
20240227,152000,26946258600,114600,114600,114600,114600,0
|
|
20240227,151900,26946258600,114600,114600,114800,114500,403
|
|
20240227,151800,26900058200,114500,114600,114600,114300,262
|
|
20240227,151700,26870087400,114600,114300,114800,114200,575
|
|
20240227,151600,26804286000,114700,114400,114700,114200,708
|
|
20240227,151500,26723315700,114400,114500,114700,114300,475
|
|
20240227,151400,26668953800,114400,114500,114800,114400,333
|
|
20240227,151300,26630799800,114600,114700,114800,114500,903
|
|
20240227,151200,26527238400,114600,114600,114700,114500,759
|
|
20240227,151100,26440247200,114600,114400,114600,114400,672
|
|
20240227,151000,26363269500,114500,114400,114500,114300,182
|
|
20240227,150900,26342438300,114400,114600,114600,114300,582
|
|
20240227,150800,26275794300,114600,114600,114600,114500,330
|
|
20240227,150700,26237992800,114600,114500,114600,114400,221
|
|
20240227,150600,26212683500,114400,114400,114500,114400,190
|
|
20240227,150500,26190931000,114500,114500,114600,114400,338
|
|
20240227,150400,26152234500,114500,114600,114600,114400,202
|
|
20240227,150300,26129101100,114600,114500,114800,114500,302
|
|
20240227,150200,26094471100,114600,114500,114600,114500,164
|
|
20240227,150100,26075688200,114600,114600,114800,114500,282
|
|
20240227,150000,26043366100,114600,114500,114600,114500,557
|
|
20240227,145900,25979555600,114600,114600,114600,114500,298
|
|
20240227,145800,25945406000,114600,114300,114600,114300,423
|
|
20240227,145700,25896971300,114300,114500,114500,114300,1234
|
|
20240227,145600,25755727200,114400,114500,114500,114400,607
|
|
20240227,145500,25686232400,114500,114300,114500,114200,600
|
|
20240227,145400,25617641500,114300,114200,114300,114100,530
|
|
20240227,145300,25557121400,114200,114200,114200,114200,404
|
|
20240227,145200,25510984600,114200,114100,114200,114100,324
|
|
20240227,145100,25473987000,114100,114200,114200,114000,802
|
|
20240227,145000,25382463400,114100,114400,114400,114000,963
|
|
20240227,144900,25272501600,114400,114700,114800,114400,669
|
|
20240227,144800,25195905700,114800,114500,114800,114500,315
|
|
20240227,144700,25159798600,114600,114600,114800,114500,333
|
|
20240227,144600,25121624300,114700,114500,114700,114400,671
|
|
20240227,144500,25044746100,114600,114600,114700,114500,330
|
|
20240227,144400,25006926400,114600,114500,114600,114400,427
|
|
20240227,144300,24958026300,114500,114500,114500,114200,351
|
|
20240227,144200,24917868900,114600,114400,114800,114300,530
|
|
20240227,144100,24857120000,114600,114400,114700,114400,412
|
|
20240227,144000,24809932900,114400,114300,114600,114300,230
|
|
20240227,143900,24783606500,114300,114900,115000,114300,1085
|
|
20240227,143800,24659114900,114800,115000,115000,114800,347
|
|
20240227,143700,24619221800,114900,114900,115000,114900,201
|
|
20240227,143600,24596115600,115000,114900,115000,114700,352
|
|
20240227,143500,24555689900,114800,114800,115000,114700,735
|
|
20240227,143400,24471261400,114800,114400,115000,114200,189
|
|
20240227,143300,24449589900,115000,115100,115100,114300,1405
|
|
20240227,143200,24288471100,115100,115100,115100,115000,235
|
|
20240227,143100,24261441100,115100,115000,115100,114900,345
|
|
20240227,143000,24221747000,115000,114900,115000,114800,337
|
|
20240227,142900,24183015800,114800,115100,115100,114800,588
|
|
20240227,142800,24115373800,115000,115100,115100,114800,385
|
|
20240227,142700,24071094300,115000,115100,115100,114800,860
|
|
20240227,142600,23972129900,115000,114900,115100,114800,381
|
|
20240227,142500,23928316600,115100,114800,115100,114800,411
|
|
20240227,142400,23881041500,115000,114800,115000,114700,290
|
|
20240227,142300,23847736200,114700,115000,115000,114600,306
|
|
20240227,142200,23812593100,115000,115100,115100,114800,419
|
|
20240227,142100,23764435200,115000,115100,115200,114800,245
|
|
20240227,142000,23736237800,115200,115100,115200,114900,506
|
|
20240227,141900,23677965900,115000,115000,115200,114900,351
|
|
20240227,141800,23637550000,115200,115000,115200,114900,658
|
|
20240227,141700,23561846500,115100,115000,115200,115000,429
|
|
20240227,141600,23512459100,115200,115100,115200,115000,349
|
|
20240227,141500,23472281800,115100,115100,115200,115100,517
|
|
20240227,141400,23412763600,115200,115200,115200,115100,121
|
|
20240227,141300,23398825700,115200,115200,115200,115100,292
|
|
20240227,141200,23365188500,115200,115000,115200,114900,471
|
|
20240227,141100,23310993400,115000,115000,115000,114900,480
|
|
20240227,141000,23255795500,115000,114900,115000,114800,98
|
|
20240227,140900,23244528200,114500,114900,115000,114500,500
|
|
20240227,140800,23187057700,115000,114900,115100,114400,468
|
|
20240227,140700,23133274000,115000,114800,115000,114800,189
|
|
20240227,140600,23111550500,114900,115100,115100,114900,194
|
|
20240227,140500,23089240800,114900,115100,115300,114900,383
|
|
20240227,140400,23045164700,115300,115200,115300,115100,377
|
|
20240227,140300,23001729200,115200,115200,115300,115000,445
|
|
20240227,140200,22950467700,115200,115000,115200,114900,1123
|
|
20240227,140100,22821300600,115000,114900,115000,114900,134
|
|
20240227,140000,22805894100,115000,114900,115000,114800,166
|
|
20240227,135900,22786814100,114900,114900,114900,114800,216
|
|
20240227,135800,22761999600,114900,114800,114900,114700,771
|
|
20240227,135700,22673530100,114700,114900,114900,114300,904
|
|
20240227,135600,22569977500,114900,115100,115200,114900,531
|
|
20240227,135500,22508922000,115200,115100,115200,115100,212
|
|
20240227,135400,22484505400,115200,115100,115200,115100,353
|
|
20240227,135300,22443851900,115200,115200,115300,115000,261
|
|
20240227,135200,22413798000,115200,115100,115300,115100,179
|
|
20240227,135100,22393178500,115300,115200,115300,115000,581
|
|
20240227,135000,22326251600,115300,115400,115400,115200,557
|
|
20240227,134900,22262021800,115400,115200,115400,115200,588
|
|
20240227,134800,22194191900,115300,115300,115400,115200,288
|
|
20240227,134700,22160973200,115400,115500,115500,115300,487
|
|
20240227,134600,22104784100,115400,115400,115500,115300,478
|
|
20240227,134500,22049617900,115300,115400,115500,115300,199
|
|
20240227,134400,22026656900,115500,115400,115500,115300,582
|
|
20240227,134300,21959497400,115400,115400,115400,115300,109
|
|
20240227,134200,21946919400,115400,115200,115400,115200,227
|
|
20240227,134100,21920727600,115200,115500,115500,115200,1123
|
|
20240227,134000,21791132500,115500,115400,115500,115400,439
|
|
20240227,133900,21740431500,115400,115400,115500,115300,521
|
|
20240227,133800,21680298800,115400,115500,115500,115300,470
|
|
20240227,133700,21626034100,115500,115500,115500,115400,524
|
|
20240227,133600,21565539500,115400,115500,115500,115400,888
|
|
20240227,133500,21462990900,115400,115300,115500,115300,1274
|
|
20240227,133400,21315940400,115300,115400,115400,115200,462
|
|
20240227,133300,21262638500,115400,115100,115400,115100,4487
|
|
20240227,133200,20745542400,115100,115000,115100,114900,5765
|
|
20240227,133100,20082479300,115000,114900,115000,114900,692
|
|
20240227,133000,20002954600,114900,114900,114900,114800,986
|
|
20240227,132900,19889666900,114800,114800,114900,114800,1062
|
|
20240227,132800,19767695500,114800,114500,114800,114500,1380
|
|
20240227,132700,19609343300,114500,114700,114800,114400,2516
|
|
20240227,132600,19321162900,114800,114700,114800,114700,220
|
|
20240227,132500,19295910600,114800,114700,114800,114700,261
|
|
20240227,132400,19265954200,114800,114700,114800,114700,338
|
|
20240227,132300,19227159300,114800,114700,114800,114700,173
|
|
20240227,132200,19207299100,114800,114800,114800,114700,608
|
|
20240227,132100,19137511800,114800,114800,114900,114700,142
|
|
20240227,132000,19121205100,114800,114900,114900,114800,215
|
|
20240227,131900,19096509200,114900,114900,114900,114800,499
|
|
20240227,131800,19039184300,114900,114800,114900,114800,411
|
|
20240227,131700,18991992000,114700,114800,114800,114700,237
|
|
20240227,131600,18964784800,114800,114800,114800,114700,584
|
|
20240227,131500,18897750300,114700,114700,114800,114600,201
|
|
20240227,131400,18874683500,114600,114800,114800,114600,606
|
|
20240227,131300,18805164200,114800,114700,114800,114700,232
|
|
20240227,131200,18778532800,114700,114700,114800,114600,684
|
|
20240227,131100,18700063800,114700,114500,114700,114500,410
|
|
20240227,131000,18653055100,114500,114300,114700,114300,284
|
|
20240227,130900,18620492600,114300,114600,114700,114300,200
|
|
20240227,130800,18597571500,114600,114700,114800,114600,399
|
|
20240227,130700,18551793400,114800,114800,114800,114600,237
|
|
20240227,130600,18524588600,114800,114800,114800,114700,283
|
|
20240227,130500,18492108300,114800,114800,114800,114700,236
|
|
20240227,130400,18465017300,114700,114700,114800,114700,411
|
|
20240227,130300,18417852000,114700,114700,114700,114600,269
|
|
20240227,130200,18386997800,114700,114700,114700,114600,166
|
|
20240227,130100,18367965600,114700,114700,114700,114300,346
|
|
20240227,130000,18328310500,114600,114600,114800,114600,401
|
|
20240227,125900,18282307800,114700,114600,114700,114600,191
|
|
20240227,125800,18260404200,114600,114700,114700,114600,285
|
|
20240227,125700,18227726600,114700,114600,114700,114600,235
|
|
20240227,125600,18200772400,114600,114700,114700,114600,171
|
|
20240227,125500,18181159400,114700,114600,114700,114600,196
|
|
20240227,125400,18158678600,114700,114500,114700,114200,406
|
|
20240227,125300,18112144500,114500,114500,114600,114500,220
|
|
20240227,125200,18086934000,114500,114600,114700,114500,378
|
|
20240227,125100,18043595500,114600,114500,114700,114500,350
|
|
20240227,125000,18003473900,114600,114400,114600,114200,108
|
|
20240227,124900,17991111500,114400,114600,114600,114300,304
|
|
20240227,124800,17956307500,114600,114600,114700,114500,322
|
|
20240227,124700,17919394300,114500,114700,114700,114500,263
|
|
20240227,124600,17889249100,114700,114700,114700,114600,260
|
|
20240227,124500,17859433200,114700,114600,114700,114500,269
|
|
20240227,124400,17828596600,114600,114600,114600,114500,429
|
|
20240227,124300,17779437400,114500,114700,114700,114500,167
|
|
20240227,124200,17760295200,114600,114600,114700,114600,351
|
|
20240227,124100,17720062700,114600,114500,114700,114300,277
|
|
20240227,124000,17688336600,114600,114700,114700,114600,314
|
|
20240227,123900,17652331100,114700,114800,114800,114700,311
|
|
20240227,123800,17616644900,114800,114600,114800,114600,768
|
|
20240227,123700,17528562800,114700,114600,114700,114600,180
|
|
20240227,123600,17507925200,114700,114700,114700,114600,190
|
|
20240227,123500,17486133200,114600,114500,114700,114500,402
|
|
20240227,123400,17440065400,114500,114600,114600,114500,119
|
|
20240227,123300,17426431100,114600,114500,114600,114500,367
|
|
20240227,123200,17384381400,114600,114500,114600,113800,789
|
|
20240227,123100,17294193800,114500,114500,114600,114400,261
|
|
20240227,123000,17264307500,114400,114400,114500,114300,529
|
|
20240227,122900,17203784100,114500,114500,114500,114300,212
|
|
20240227,122800,17179511400,114500,114500,114500,114400,179
|
|
20240227,122700,17159028200,114500,114400,114500,114300,294
|
|
20240227,122600,17125394900,114400,114400,114400,114300,204
|
|
20240227,122500,17102067400,114400,114300,114400,114300,267
|
|
20240227,122400,17071527100,114300,114300,114300,114200,43
|
|
20240227,122300,17066612400,114400,114300,114400,114200,408
|
|
20240227,122200,17019997500,114300,114400,114400,114200,197
|
|
20240227,122100,16997473600,114400,114400,114400,114300,114
|
|
20240227,122000,16984436000,114400,114300,114400,114300,149
|
|
20240227,121900,16967392400,114400,114300,114400,114200,158
|
|
20240227,121800,16949328600,114300,114300,114400,114300,146
|
|
20240227,121700,16932636000,114300,114500,114500,114300,216
|
|
20240227,121600,16907931100,114400,114600,114600,114400,211
|
|
20240227,121500,16883765800,114600,114600,114700,114500,126
|
|
20240227,121400,16869324600,114600,114600,114700,114500,135
|
|
20240227,121300,16853848000,114600,114600,114700,114600,289
|
|
20240227,121200,16820718200,114600,114500,114700,114500,428
|
|
20240227,121100,16771671000,114600,114400,114600,114400,280
|
|
20240227,121000,16739611400,114400,114300,114500,114300,345
|
|
20240227,120900,16700133300,114400,114500,114500,114200,267
|
|
20240227,120800,16669597300,114300,114400,114500,114300,223
|
|
20240227,120700,16644088400,114300,114500,114800,114300,401
|
|
20240227,120600,16598109800,114500,114400,114700,114300,257
|
|
20240227,120500,16568695100,114300,114500,114800,114300,625
|
|
20240227,120400,16497124900,114800,114600,114800,114400,744
|
|
20240227,120300,16411867900,114700,114900,115000,114700,787
|
|
20240227,120200,16321502700,115000,114900,115000,114800,221
|
|
20240227,120100,16296103800,115000,115000,115100,114900,536
|
|
20240227,120000,16234456800,114900,114900,115000,114900,322
|
|
20240227,115900,16197448000,114900,115000,115100,114800,499
|
|
20240227,115800,16140045500,115000,114900,115000,114800,1894
|
|
20240227,115700,15922270800,114900,114800,114900,114800,284
|
|
20240227,115600,15889640500,114900,114800,114900,114700,489
|
|
20240227,115500,15833469600,114800,114800,114900,114700,771
|
|
20240227,115400,15744941500,114900,114900,114900,114700,387
|
|
20240227,115300,15700508800,114900,115000,115100,114900,607
|
|
20240227,115200,15630668900,115000,114800,115100,114800,649
|
|
20240227,115100,15556069200,114800,114900,115000,114800,644
|
|
20240227,115000,15482049200,114900,115100,115100,114800,404
|
|
20240227,114900,15435609500,115000,115100,115100,115000,703
|
|
20240227,114800,15354720300,115000,114900,115100,114800,2158
|
|
20240227,114700,15106557100,115000,114900,115000,114800,2473
|
|
20240227,114600,14822376600,114800,114800,114800,114700,1553
|
|
20240227,114500,14644104500,114800,114700,114800,114700,1086
|
|
20240227,114400,14519454900,114700,114800,114900,114600,806
|
|
20240227,114300,14426907900,114900,114400,114900,114400,10834
|
|
20240227,114200,13184830700,114500,114200,114500,114200,1854
|
|
20240227,114100,12972751700,114300,114400,114400,114200,695
|
|
20240227,114000,12893287400,114400,114300,114400,114200,638
|
|
20240227,113900,12820312700,114400,114300,114400,114200,1575
|
|
20240227,113800,12640259700,114200,114100,114300,114100,680
|
|
20240227,113700,12562561900,114200,114300,114400,113600,1590
|
|
20240227,113600,12381006900,114200,114400,114400,114200,914
|
|
20240227,113500,12276501400,114300,113900,114400,113800,9304
|
|
20240227,113400,11215414100,113800,113800,113900,113700,281
|
|
20240227,113300,11183424700,113800,113800,113900,113800,554
|
|
20240227,113200,11120357400,113900,113900,113900,113600,519
|
|
20240227,113100,11061274200,113900,113900,114000,113600,614
|
|
20240227,113000,10991327400,113900,114000,114000,113900,845
|
|
20240227,112900,10895048300,113900,113900,114100,113700,897
|
|
20240227,112800,10792818400,114000,113800,114000,113800,656
|
|
20240227,112700,10718100500,113800,114000,114100,113700,1188
|
|
20240227,112600,10582789700,114100,114200,114300,114000,434
|
|
20240227,112500,10533243300,114200,114100,114300,114000,670
|
|
20240227,112400,10456753700,114200,114100,114200,114000,654
|
|
20240227,112300,10382149800,114200,114100,114300,114000,640
|
|
20240227,112200,10309074000,114100,114300,114300,113900,701
|
|
20240227,112100,10229087300,114300,114400,114400,114200,463
|
|
20240227,112000,10176169400,114400,114300,114400,114300,548
|
|
20240227,111900,10113497300,114300,114300,114400,114300,1049
|
|
20240227,111800,9993506700,114300,114300,114300,114200,1156
|
|
20240227,111700,9861390700,114300,114200,114300,114100,1584
|
|
20240227,111600,9680442500,114100,114000,114300,114000,1243
|
|
20240227,111500,9538573600,114000,114100,114200,113900,752
|
|
20240227,111400,9452850800,114100,114200,114300,114000,499
|
|
20240227,111300,9395901900,114200,114300,114300,114100,327
|
|
20240227,111200,9358539900,114300,114300,114400,114200,529
|
|
20240227,111100,9298034100,114400,114300,114500,114100,1454
|
|
20240227,111000,9131739000,114300,114200,114500,114000,3373
|
|
20240227,110900,8746039800,114000,113700,114200,113600,4668
|
|
20240227,110800,8214060900,113700,113600,113800,113500,888
|
|
20240227,110700,8113088600,113600,113600,113800,113400,814
|
|
20240227,110600,8020619200,113500,113700,113800,113500,790
|
|
20240227,110500,7930813700,113600,113700,113800,113600,627
|
|
20240227,110400,7859512500,113700,113800,113900,113600,1103
|
|
20240227,110300,7734007500,113900,113700,114100,113700,1709
|
|
20240227,110200,7539274200,113700,113900,114000,113600,1085
|
|
20240227,110100,7415699000,113900,113600,114000,113500,2798
|
|
20240227,110000,7097268400,113600,113400,113700,113400,1791
|
|
20240227,105900,6893824600,113400,113500,113600,113300,1421
|
|
20240227,105800,6732558900,113400,112700,113500,112700,3771
|
|
20240227,105700,6305883400,112800,112700,112800,112600,1997
|
|
20240227,105600,6080731800,112700,112600,112900,112600,2129
|
|
20240227,105500,5840626800,112700,112100,112700,111900,8143
|
|
20240227,105400,4925153400,112000,111800,112100,111800,2132
|
|
20240227,105300,4686301300,111800,111900,111900,111800,77
|
|
20240227,105200,4677686500,111800,111900,111900,111800,456
|
|
20240227,105100,4626663300,112000,111900,112000,111900,78
|
|
20240227,105000,4617931400,111900,112000,112100,111900,603
|
|
20240227,104900,4550396200,111900,111900,112000,111900,96
|
|
20240227,104800,4539650300,111900,112000,112000,111900,305
|
|
20240227,104700,4505505800,112000,112200,112200,111900,498
|
|
20240227,104600,4449681100,112100,112100,112200,112000,224
|
|
20240227,104500,4424565600,112200,111800,112200,111800,1082
|
|
20240227,104400,4303339900,111800,111900,111900,111800,94
|
|
20240227,104300,4292827300,111900,111900,111900,111700,62
|
|
20240227,104200,4285894200,111900,111900,112000,111900,225
|
|
20240227,104100,4260716600,111900,111900,112000,111900,128
|
|
20240227,104000,4246391800,111900,112000,112000,111900,354
|
|
20240227,103900,4206745500,112000,112000,112000,111900,196
|
|
20240227,103800,4184794400,111900,111900,112000,111900,148
|
|
20240227,103700,4168224500,112000,111600,112100,111600,3396
|
|
20240227,103600,3788226400,111600,111500,111700,111400,1047
|
|
20240227,103500,3671354800,111400,111400,111500,111300,12
|
|
20240227,103400,3670018300,111500,111400,111500,111300,68
|
|
20240227,103300,3662441400,111400,111500,111500,111400,46
|
|
20240227,103200,3657315100,111400,111400,111600,111300,96
|
|
20240227,103100,3646611400,111400,111400,111500,111400,70
|
|
20240227,103000,3638811400,111400,111500,111500,111400,28
|
|
20240227,102900,3635691100,111400,111600,111600,111200,48
|
|
20240227,102800,3630343200,111200,111500,111600,111200,1741
|
|
20240227,102700,3436231200,111500,111500,111500,111400,96
|
|
20240227,102600,3425527800,111500,111400,111600,111400,117
|
|
20240227,102500,3412480500,111400,111300,111400,111200,265
|
|
20240227,102400,3382975500,111300,111400,111500,111300,86
|
|
20240227,102300,3373396500,111400,111500,111600,111400,282
|
|
20240227,102200,3341942000,111500,111600,111700,111400,343
|
|
20240227,102100,3303652500,111700,111800,111800,111700,217
|
|
20240227,102000,3279400600,111800,111200,111800,111200,1141
|
|
20240227,101900,3152041400,111200,111000,111400,111000,1905
|
|
20240227,101800,2940053300,111000,111200,111300,111000,230
|
|
20240227,101700,2914482000,111200,111200,111300,111200,59
|
|
20240227,101600,2907918100,111200,111100,111200,111000,57
|
|
20240227,101500,2901585500,111100,111300,111300,111100,126
|
|
20240227,101400,2887580100,111300,111300,111400,111200,125
|
|
20240227,101300,2873667200,111400,111200,111400,111200,360
|
|
20240227,101200,2833608700,111200,111300,111300,111200,141
|
|
20240227,101100,2817923100,111300,111000,111300,110900,516
|
|
20240227,101000,2760577500,111000,111000,111100,110900,243
|
|
20240227,100900,2733603700,110900,110900,111100,110800,1660
|
|
20240227,100800,2549365300,110900,110800,110900,110800,26
|
|
20240227,100700,2546484300,110900,110900,110900,110800,100
|
|
20240227,100600,2535397900,110900,110900,111000,110800,367
|
|
20240227,100500,2494667500,110900,110800,111000,110800,270
|
|
20240227,100400,2464726600,110800,110900,111000,110800,53
|
|
20240227,100300,2458849200,110900,110800,111000,110800,216
|
|
20240227,100200,2434896000,110900,110800,110900,110800,139
|
|
20240227,100100,2419490600,110800,110800,111000,110700,317
|
|
20240227,100000,2384356000,110800,110800,111000,110800,307
|
|
20240227,095900,2350308600,110800,110500,110900,110500,351
|
|
20240227,095800,2311435100,110500,110600,110700,110200,210
|
|
20240227,095700,2288228000,110500,110100,110600,110100,2965
|
|
20240227,095600,1961167200,110000,109900,110000,109900,443
|
|
20240227,095500,1912442600,109900,109900,110000,109900,225
|
|
20240227,095400,1887714800,109900,109800,109900,109700,77
|
|
20240227,095300,1879259400,109800,109700,109900,109600,53
|
|
20240227,095200,1873444700,109600,109800,109800,109600,391
|
|
20240227,095100,1830546100,109600,109600,109800,109600,178
|
|
20240227,095000,1811010100,109700,109500,109700,109500,19
|
|
20240227,094900,1808927800,109500,109700,109700,109400,865
|
|
20240227,094800,1714161900,109700,109700,109800,109700,129
|
|
20240227,094700,1700007200,109700,109500,109700,109500,284
|
|
20240227,094600,1668863000,109500,109300,109600,109300,1155
|
|
20240227,094500,1542497200,109400,109200,109400,109200,29
|
|
20240227,094400,1539327400,109200,109200,109200,109200,11
|
|
20240227,094300,1538126200,109400,109200,109400,109200,331
|
|
20240227,094200,1501918700,109200,109100,109300,109100,189
|
|
20240227,094100,1481270900,109100,109100,109200,109100,7
|
|
20240227,094000,1480507100,109100,109100,109200,109100,13
|
|
20240227,093900,1479088700,109100,109100,109200,109100,124
|
|
20240227,093800,1465559000,109100,109000,109200,109000,107
|
|
20240227,093700,1453882200,109000,109100,109100,109000,80
|
|
20240227,093600,1445161400,109100,109100,109100,109000,178
|
|
20240227,093500,1425748000,109100,109100,109200,109000,573
|
|
20240227,093400,1363183600,109000,109200,109200,109000,724
|
|
20240227,093300,1284164200,109100,109300,109300,109100,126
|
|
20240227,093200,1270405200,109400,109100,109400,109100,178
|
|
20240227,093100,1250963900,109100,109100,109300,109000,226
|
|
20240227,093000,1226284200,109100,109000,109100,109000,76
|
|
20240227,092900,1217998900,109000,109100,109100,109000,19
|
|
20240227,092800,1215927700,109000,109100,109200,109000,248
|
|
20240227,092700,1188889800,109100,109000,109100,109000,183
|
|
20240227,092600,1168926900,109000,109000,109000,108900,61
|
|
20240227,092500,1162278100,108900,109100,109100,108900,230
|
|
20240227,092400,1137210100,109100,109300,109300,109100,71
|
|
20240227,092300,1129456900,109400,109300,109500,109300,490
|
|
20240227,092200,1075845600,109300,109200,109300,109200,284
|
|
20240227,092100,1044820700,109100,109000,109200,108900,770
|
|
20240227,092000,960824700,109000,108800,109000,108800,323
|
|
20240227,091900,925633000,108800,108900,109000,108800,158
|
|
20240227,091800,908430100,108900,109000,109000,108900,287
|
|
20240227,091700,877163800,109000,109100,109100,109000,446
|
|
20240227,091600,828545200,109100,109200,109200,109000,225
|
|
20240227,091500,803999600,109200,109100,109200,109100,36
|
|
20240227,091400,800071900,109100,109100,109300,109100,95
|
|
20240227,091300,789696800,109100,109400,109400,109100,190
|
|
20240227,091200,768933700,109400,109100,109500,109100,182
|
|
20240227,091100,749026600,109000,109300,109300,109000,375
|
|
20240227,091000,708081900,109300,109200,109300,109200,106
|
|
20240227,090900,696500800,109200,109000,109300,109000,120
|
|
20240227,090800,683393000,109000,109300,109300,109000,343
|
|
20240227,090700,645957300,109300,109100,109600,109000,322
|
|
20240227,090600,610818000,109000,109600,109800,109000,2530
|
|
20240227,090500,334486200,109600,109600,109900,109500,207
|
|
20240227,090400,311808000,109600,109900,110000,109600,1205
|
|
20240227,090300,179582100,109800,110100,110100,109700,210
|
|
20240227,090200,156525500,109700,110300,110300,109700,328
|
|
20240227,090100,120402400,110000,110300,110400,110000,308
|
|
20240227,090000,86442500,110400,110400,110400,110300,783
|