731 lines
42 KiB
CSV
731 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,210800,30925917600,119500,119500,119500,119500,4666
|
|
20240228,210700,30925917600,119500,119500,119500,119500,0
|
|
20240228,210600,30925917600,119500,119500,119500,119500,0
|
|
20240228,210500,30925917600,119500,119500,119500,119500,0
|
|
20240228,210400,30925917600,119500,119500,119500,119500,0
|
|
20240228,210300,30925917600,119500,119500,119500,119500,0
|
|
20240228,210200,30925917600,119500,119500,119500,119500,0
|
|
20240228,210100,30925917600,119500,119500,119500,119500,0
|
|
20240228,210000,30925917600,119500,119500,119500,119500,0
|
|
20240228,205900,30925917600,119500,119500,119500,119500,0
|
|
20240228,205800,30925917600,119500,119500,119500,119500,0
|
|
20240228,205700,30925917600,119500,119500,119500,119500,0
|
|
20240228,205600,30925917600,119500,119500,119500,119500,0
|
|
20240228,205500,30925917600,119500,119500,119500,119500,0
|
|
20240228,205400,30925917600,119500,119500,119500,119500,0
|
|
20240228,205300,30925917600,119500,119500,119500,119500,0
|
|
20240228,205200,30925917600,119500,119500,119500,119500,0
|
|
20240228,205100,30925917600,119500,119500,119500,119500,0
|
|
20240228,205000,30925917600,119500,119500,119500,119500,0
|
|
20240228,204900,30925917600,119500,119500,119500,119500,0
|
|
20240228,204800,30925917600,119500,119500,119500,119500,0
|
|
20240228,204700,30925917600,119500,119500,119500,119500,0
|
|
20240228,204600,30925917600,119500,119500,119500,119500,0
|
|
20240228,204500,30925917600,119500,119500,119500,119500,0
|
|
20240228,204400,30925917600,119500,119500,119500,119500,0
|
|
20240228,204300,30925917600,119500,119500,119500,119500,0
|
|
20240228,204200,30925917600,119500,119500,119500,119500,0
|
|
20240228,204100,30925917600,119500,119500,119500,119500,0
|
|
20240228,204000,30925917600,119500,119500,119500,119500,0
|
|
20240228,203900,30925917600,119500,119500,119500,119500,0
|
|
20240228,203800,30925917600,119500,119500,119500,119500,4666
|
|
20240228,203700,30925917600,119500,119500,119500,119500,0
|
|
20240228,203600,30925917600,119500,119500,119500,119500,0
|
|
20240228,203500,30925917600,119500,119500,119500,119500,0
|
|
20240228,203400,30925917600,119500,119500,119500,119500,0
|
|
20240228,203300,30925917600,119500,119500,119500,119500,0
|
|
20240228,203200,30925917600,119500,119500,119500,119500,0
|
|
20240228,203100,30925917600,119500,119500,119500,119500,0
|
|
20240228,203000,30925917600,119500,119500,119500,119500,0
|
|
20240228,202900,30925917600,119500,119500,119500,119500,0
|
|
20240228,202800,30925917600,119500,119500,119500,119500,0
|
|
20240228,202700,30925917600,119500,119500,119500,119500,0
|
|
20240228,202600,30925917600,119500,119500,119500,119500,0
|
|
20240228,202500,30925917600,119500,119500,119500,119500,0
|
|
20240228,202400,30925917600,119500,119500,119500,119500,0
|
|
20240228,202300,30925917600,119500,119500,119500,119500,0
|
|
20240228,202200,30925917600,119500,119500,119500,119500,0
|
|
20240228,202100,30925917600,119500,119500,119500,119500,0
|
|
20240228,202000,30925917600,119500,119500,119500,119500,0
|
|
20240228,201900,30925917600,119500,119500,119500,119500,0
|
|
20240228,201800,30925917600,119500,119500,119500,119500,0
|
|
20240228,201700,30925917600,119500,119500,119500,119500,0
|
|
20240228,201600,30925917600,119500,119500,119500,119500,0
|
|
20240228,201500,30925917600,119500,119500,119500,119500,0
|
|
20240228,201400,30925917600,119500,119500,119500,119500,0
|
|
20240228,201300,30925917600,119500,119500,119500,119500,0
|
|
20240228,201200,30925917600,119500,119500,119500,119500,0
|
|
20240228,201100,30925917600,119500,119500,119500,119500,0
|
|
20240228,201000,30925917600,119500,119500,119500,119500,0
|
|
20240228,200900,30925917600,119500,119500,119500,119500,0
|
|
20240228,200800,30925917600,119500,119500,119500,119500,4666
|
|
20240228,200700,30925917600,119500,119500,119500,119500,0
|
|
20240228,200600,30925917600,119500,119500,119500,119500,0
|
|
20240228,200500,30925917600,119500,119500,119500,119500,0
|
|
20240228,200400,30925917600,119500,119500,119500,119500,0
|
|
20240228,200300,30925917600,119500,119500,119500,119500,0
|
|
20240228,200200,30925917600,119500,119500,119500,119500,0
|
|
20240228,200100,30925917600,119500,119500,119500,119500,0
|
|
20240228,200000,30925917600,119500,119500,119500,119500,0
|
|
20240228,195900,30925917600,119500,119500,119500,119500,0
|
|
20240228,195800,30925917600,119500,119500,119500,119500,0
|
|
20240228,195700,30925917600,119500,119500,119500,119500,0
|
|
20240228,195600,30925917600,119500,119500,119500,119500,0
|
|
20240228,195500,30925917600,119500,119500,119500,119500,0
|
|
20240228,195400,30925917600,119500,119500,119500,119500,0
|
|
20240228,195300,30925917600,119500,119500,119500,119500,0
|
|
20240228,195200,30925917600,119500,119500,119500,119500,0
|
|
20240228,195100,30925917600,119500,119500,119500,119500,0
|
|
20240228,195000,30925917600,119500,119500,119500,119500,0
|
|
20240228,194900,30925917600,119500,119500,119500,119500,0
|
|
20240228,194800,30925917600,119500,119500,119500,119500,0
|
|
20240228,194700,30925917600,119500,119500,119500,119500,0
|
|
20240228,194600,30925917600,119500,119500,119500,119500,0
|
|
20240228,194500,30925917600,119500,119500,119500,119500,0
|
|
20240228,194400,30925917600,119500,119500,119500,119500,0
|
|
20240228,194300,30925917600,119500,119500,119500,119500,0
|
|
20240228,194200,30925917600,119500,119500,119500,119500,0
|
|
20240228,194100,30925917600,119500,119500,119500,119500,0
|
|
20240228,194000,30925917600,119500,119500,119500,119500,0
|
|
20240228,193900,30925917600,119500,119500,119500,119500,0
|
|
20240228,193800,30925917600,119500,119500,119500,119500,4666
|
|
20240228,193700,30925917600,119500,119500,119500,119500,0
|
|
20240228,193600,30925917600,119500,119500,119500,119500,0
|
|
20240228,193500,30925917600,119500,119500,119500,119500,0
|
|
20240228,193400,30925917600,119500,119500,119500,119500,0
|
|
20240228,193300,30925917600,119500,119500,119500,119500,0
|
|
20240228,193200,30925917600,119500,119500,119500,119500,0
|
|
20240228,193100,30925917600,119500,119500,119500,119500,0
|
|
20240228,193000,30925917600,119500,119500,119500,119500,0
|
|
20240228,192900,30925917600,119500,119500,119500,119500,0
|
|
20240228,192800,30925917600,119500,119500,119500,119500,0
|
|
20240228,192700,30925917600,119500,119500,119500,119500,0
|
|
20240228,192600,30925917600,119500,119500,119500,119500,0
|
|
20240228,192500,30925917600,119500,119500,119500,119500,0
|
|
20240228,192400,30925917600,119500,119500,119500,119500,0
|
|
20240228,192300,30925917600,119500,119500,119500,119500,0
|
|
20240228,192200,30925917600,119500,119500,119500,119500,0
|
|
20240228,192100,30925917600,119500,119500,119500,119500,0
|
|
20240228,192000,30925917600,119500,119500,119500,119500,0
|
|
20240228,191900,30925917600,119500,119500,119500,119500,0
|
|
20240228,191800,30925917600,119500,119500,119500,119500,0
|
|
20240228,191700,30925917600,119500,119500,119500,119500,0
|
|
20240228,191600,30925917600,119500,119500,119500,119500,0
|
|
20240228,191500,30925917600,119500,119500,119500,119500,0
|
|
20240228,191400,30925917600,119500,119500,119500,119500,0
|
|
20240228,191300,30925917600,119500,119500,119500,119500,0
|
|
20240228,191200,30925917600,119500,119500,119500,119500,0
|
|
20240228,191100,30925917600,119500,119500,119500,119500,0
|
|
20240228,191000,30925917600,119500,119500,119500,119500,0
|
|
20240228,190900,30925917600,119500,119500,119500,119500,0
|
|
20240228,190800,30925917600,119500,119500,119500,119500,4666
|
|
20240228,190700,30925917600,119500,119500,119500,119500,0
|
|
20240228,190600,30925917600,119500,119500,119500,119500,0
|
|
20240228,190500,30925917600,119500,119500,119500,119500,0
|
|
20240228,190400,30925917600,119500,119500,119500,119500,0
|
|
20240228,190300,30925917600,119500,119500,119500,119500,0
|
|
20240228,190200,30925917600,119500,119500,119500,119500,0
|
|
20240228,190100,30925917600,119500,119500,119500,119500,0
|
|
20240228,190000,30925917600,119500,119500,119500,119500,0
|
|
20240228,185900,30925917600,119500,119500,119500,119500,0
|
|
20240228,185800,30925917600,119500,119500,119500,119500,0
|
|
20240228,185700,30925917600,119500,119500,119500,119500,0
|
|
20240228,185600,30925917600,119500,119500,119500,119500,0
|
|
20240228,185500,30925917600,119500,119500,119500,119500,0
|
|
20240228,185400,30925917600,119500,119500,119500,119500,0
|
|
20240228,185300,30925917600,119500,119500,119500,119500,0
|
|
20240228,185200,30925917600,119500,119500,119500,119500,0
|
|
20240228,185100,30925917600,119500,119500,119500,119500,0
|
|
20240228,185000,30925917600,119500,119500,119500,119500,0
|
|
20240228,184900,30925917600,119500,119500,119500,119500,0
|
|
20240228,184800,30925917600,119500,119500,119500,119500,0
|
|
20240228,184700,30925917600,119500,119500,119500,119500,0
|
|
20240228,184600,30925917600,119500,119500,119500,119500,0
|
|
20240228,184500,30925917600,119500,119500,119500,119500,0
|
|
20240228,184400,30925917600,119500,119500,119500,119500,0
|
|
20240228,184300,30925917600,119500,119500,119500,119500,0
|
|
20240228,184200,30925917600,119500,119500,119500,119500,0
|
|
20240228,184100,30925917600,119500,119500,119500,119500,0
|
|
20240228,184000,30925917600,119500,119500,119500,119500,0
|
|
20240228,183900,30925917600,119500,119500,119500,119500,0
|
|
20240228,183800,30925917600,119500,119500,119500,119500,4666
|
|
20240228,183700,30925917600,119500,119500,119500,119500,0
|
|
20240228,183600,30925917600,119500,119500,119500,119500,0
|
|
20240228,183500,30925917600,119500,119500,119500,119500,0
|
|
20240228,183400,30925917600,119500,119500,119500,119500,0
|
|
20240228,183300,30925917600,119500,119500,119500,119500,0
|
|
20240228,183200,30925917600,119500,119500,119500,119500,0
|
|
20240228,183100,30925917600,119500,119500,119500,119500,0
|
|
20240228,183000,30925917600,119500,119500,119500,119500,0
|
|
20240228,182900,30925917600,119500,119500,119500,119500,0
|
|
20240228,182800,30925917600,119500,119500,119500,119500,0
|
|
20240228,182700,30925917600,119500,119500,119500,119500,0
|
|
20240228,182600,30925917600,119500,119500,119500,119500,0
|
|
20240228,182500,30925917600,119500,119500,119500,119500,0
|
|
20240228,182400,30925917600,119500,119500,119500,119500,0
|
|
20240228,182300,30925917600,119500,119500,119500,119500,0
|
|
20240228,182200,30925917600,119500,119500,119500,119500,0
|
|
20240228,182100,30925917600,119500,119500,119500,119500,0
|
|
20240228,182000,30925917600,119500,119500,119500,119500,0
|
|
20240228,181900,30925917600,119500,119500,119500,119500,0
|
|
20240228,181800,30925917600,119500,119500,119500,119500,0
|
|
20240228,181700,30925917600,119500,119500,119500,119500,0
|
|
20240228,181600,30925917600,119500,119500,119500,119500,0
|
|
20240228,181500,30925917600,119500,119500,119500,119500,0
|
|
20240228,181400,30925917600,119500,119500,119500,119500,0
|
|
20240228,181300,30925917600,119500,119500,119500,119500,0
|
|
20240228,181200,30925917600,119500,119500,119500,119500,0
|
|
20240228,181100,30925917600,119500,119500,119500,119500,0
|
|
20240228,181000,30925917600,119500,119500,119500,119500,0
|
|
20240228,180900,30925917600,119500,119500,119500,119500,0
|
|
20240228,180800,30925917600,119500,119500,119500,119500,4666
|
|
20240228,180700,30925917600,119500,119500,119500,119500,0
|
|
20240228,180600,30925917600,119500,119500,119500,119500,0
|
|
20240228,180500,30925917600,119500,119500,119500,119500,0
|
|
20240228,180400,30925917600,119500,119500,119500,119500,0
|
|
20240228,180300,30925917600,119500,119500,119500,119500,0
|
|
20240228,180200,30925917600,119500,119500,119500,119500,0
|
|
20240228,180100,30925917600,119500,119500,119500,119500,0
|
|
20240228,180000,30925917600,119500,119500,119500,119500,0
|
|
20240228,175900,30925917600,119500,119500,119500,119500,0
|
|
20240228,175800,30925917600,119500,119500,119500,119500,0
|
|
20240228,175700,30925917600,119500,119500,119500,119500,0
|
|
20240228,175600,30925917600,119500,119500,119500,119500,0
|
|
20240228,175500,30925917600,119500,119500,119500,119500,0
|
|
20240228,175400,30925917600,119500,119500,119500,119500,0
|
|
20240228,175300,30925917600,119500,119500,119500,119500,0
|
|
20240228,175200,30925917600,119500,119500,119500,119500,0
|
|
20240228,175100,30925917600,119500,119500,119500,119500,0
|
|
20240228,175000,30925917600,119500,119500,119500,119500,0
|
|
20240228,174900,30925917600,119500,119500,119500,119500,0
|
|
20240228,174800,30925917600,119500,119500,119500,119500,0
|
|
20240228,174700,30925917600,119500,119500,119500,119500,0
|
|
20240228,174600,30925917600,119500,119500,119500,119500,0
|
|
20240228,174500,30925917600,119500,119500,119500,119500,0
|
|
20240228,174400,30925917600,119500,119500,119500,119500,0
|
|
20240228,174300,30925917600,119500,119500,119500,119500,0
|
|
20240228,174200,30925917600,119500,119500,119500,119500,0
|
|
20240228,174100,30925917600,119500,119500,119500,119500,0
|
|
20240228,174000,30925917600,119500,119500,119500,119500,0
|
|
20240228,173900,30925917600,119500,119500,119500,119500,0
|
|
20240228,173800,30925917600,119500,119500,119500,119500,4666
|
|
20240228,173700,30925917600,119500,119500,119500,119500,0
|
|
20240228,173600,30925917600,119500,119500,119500,119500,0
|
|
20240228,173500,30925917600,119500,119500,119500,119500,0
|
|
20240228,173400,30925917600,119500,119500,119500,119500,0
|
|
20240228,173300,30925917600,119500,119500,119500,119500,0
|
|
20240228,173200,30925917600,119500,119500,119500,119500,0
|
|
20240228,173100,30925917600,119500,119500,119500,119500,0
|
|
20240228,173000,30925917600,119500,119500,119500,119500,0
|
|
20240228,172900,30925917600,119500,119500,119500,119500,0
|
|
20240228,172800,30925917600,119500,119500,119500,119500,0
|
|
20240228,172700,30925917600,119500,119500,119500,119500,0
|
|
20240228,172600,30925917600,119500,119500,119500,119500,0
|
|
20240228,172500,30925917600,119500,119500,119500,119500,0
|
|
20240228,172400,30925917600,119500,119500,119500,119500,0
|
|
20240228,172300,30925917600,119500,119500,119500,119500,0
|
|
20240228,172200,30925917600,119500,119500,119500,119500,0
|
|
20240228,172100,30925917600,119500,119500,119500,119500,0
|
|
20240228,172000,30925917600,119500,119500,119500,119500,0
|
|
20240228,171900,30925917600,119500,119500,119500,119500,0
|
|
20240228,171800,30925917600,119500,119500,119500,119500,0
|
|
20240228,171700,30925917600,119500,119500,119500,119500,0
|
|
20240228,171600,30925917600,119500,119500,119500,119500,0
|
|
20240228,171500,30925917600,119500,119500,119500,119500,0
|
|
20240228,171400,30925917600,119500,119500,119500,119500,0
|
|
20240228,171300,30925917600,119500,119500,119500,119500,0
|
|
20240228,171200,30925917600,119500,119500,119500,119500,0
|
|
20240228,171100,30925917600,119500,119500,119500,119500,0
|
|
20240228,171000,30925917600,119500,119500,119500,119500,0
|
|
20240228,170900,30925917600,119500,119500,119500,119500,0
|
|
20240228,170800,30925917600,119500,119500,119500,119500,4666
|
|
20240228,170700,30925917600,119500,119500,119500,119500,0
|
|
20240228,170600,30925917600,119500,119500,119500,119500,0
|
|
20240228,170500,30925917600,119500,119500,119500,119500,0
|
|
20240228,170400,30925917600,119500,119500,119500,119500,0
|
|
20240228,170300,30925917600,119500,119500,119500,119500,0
|
|
20240228,170200,30925917600,119500,119500,119500,119500,0
|
|
20240228,170100,30925917600,119500,119500,119500,119500,0
|
|
20240228,170000,30925917600,119500,119500,119500,119500,0
|
|
20240228,165900,30925917600,119500,119500,119500,119500,0
|
|
20240228,165800,30925917600,119500,119500,119500,119500,0
|
|
20240228,165700,30925917600,119500,119500,119500,119500,0
|
|
20240228,165600,30925917600,119500,119500,119500,119500,0
|
|
20240228,165500,30925917600,119500,119500,119500,119500,0
|
|
20240228,165400,30925917600,119500,119500,119500,119500,0
|
|
20240228,165300,30925917600,119500,119500,119500,119500,0
|
|
20240228,165200,30925917600,119500,119500,119500,119500,0
|
|
20240228,165100,30925917600,119500,119500,119500,119500,0
|
|
20240228,165000,30925917600,119500,119500,119500,119500,0
|
|
20240228,164900,30925917600,119500,119500,119500,119500,0
|
|
20240228,164800,30925917600,119500,119500,119500,119500,0
|
|
20240228,164700,30925917600,119500,119500,119500,119500,0
|
|
20240228,164600,30925917600,119500,119500,119500,119500,0
|
|
20240228,164500,30925917600,119500,119500,119500,119500,0
|
|
20240228,164400,30925917600,119500,119500,119500,119500,0
|
|
20240228,164300,30925917600,119500,119500,119500,119500,0
|
|
20240228,164200,30925917600,119500,119500,119500,119500,0
|
|
20240228,164100,30925917600,119500,119500,119500,119500,0
|
|
20240228,164000,30925917600,119500,119500,119500,119500,0
|
|
20240228,163900,30925917600,119500,119500,119500,119500,0
|
|
20240228,163800,30925917600,119500,119500,119500,119500,4666
|
|
20240228,163700,30925917600,119500,119500,119500,119500,0
|
|
20240228,163600,30925917600,119500,119500,119500,119500,0
|
|
20240228,163500,30925917600,119500,119500,119500,119500,0
|
|
20240228,163400,30925917600,119500,119500,119500,119500,0
|
|
20240228,163300,30925917600,119500,119500,119500,119500,0
|
|
20240228,163200,30925917600,119500,119500,119500,119500,0
|
|
20240228,163100,30925917600,119500,119500,119500,119500,0
|
|
20240228,163000,30925917600,119500,119500,119500,119500,0
|
|
20240228,162900,30925917600,119500,119500,119500,119500,0
|
|
20240228,162800,30925917600,119500,119500,119500,119500,0
|
|
20240228,162700,30925917600,119500,119500,119500,119500,0
|
|
20240228,162600,30925917600,119500,119500,119500,119500,0
|
|
20240228,162500,30925917600,119500,119500,119500,119500,0
|
|
20240228,162400,30925917600,119500,119500,119500,119500,0
|
|
20240228,162300,30925917600,119500,119500,119500,119500,0
|
|
20240228,162200,30925917600,119500,119500,119500,119500,0
|
|
20240228,162100,30925917600,119500,119500,119500,119500,0
|
|
20240228,162000,30925917600,119500,119500,119500,119500,0
|
|
20240228,161900,30925917600,119500,119500,119500,119500,0
|
|
20240228,161800,30925917600,119500,119500,119500,119500,0
|
|
20240228,161700,30925917600,119500,119500,119500,119500,0
|
|
20240228,161600,30925917600,119500,119500,119500,119500,0
|
|
20240228,161500,30925917600,119500,119500,119500,119500,0
|
|
20240228,161400,30925917600,119500,119500,119500,119500,0
|
|
20240228,161300,30925917600,119500,119500,119500,119500,0
|
|
20240228,161200,30925917600,119500,119500,119500,119500,0
|
|
20240228,161100,30925917600,119500,119500,119500,119500,0
|
|
20240228,161000,30925917600,119500,119500,119500,119500,0
|
|
20240228,160900,30925917600,119500,119500,119500,119500,0
|
|
20240228,160800,30925917600,119500,119500,119500,119500,4666
|
|
20240228,160700,30925917600,119500,119500,119500,119500,0
|
|
20240228,160600,30925917600,119500,119500,119500,119500,0
|
|
20240228,160500,30925917600,119500,119500,119500,119500,0
|
|
20240228,160400,30925917600,119500,119500,119500,119500,0
|
|
20240228,160300,30925917600,119500,119500,119500,119500,0
|
|
20240228,160200,30925917600,119500,119500,119500,119500,0
|
|
20240228,160100,30925917600,119500,119500,119500,119500,0
|
|
20240228,160000,30925917600,119500,119500,119500,119500,0
|
|
20240228,155900,30925917600,119500,119500,119500,119500,0
|
|
20240228,155800,30925917600,119500,119500,119500,119500,0
|
|
20240228,155700,30925917600,119500,119500,119500,119500,0
|
|
20240228,155600,30925917600,119500,119500,119500,119500,0
|
|
20240228,155500,30925917600,119500,119500,119500,119500,0
|
|
20240228,155400,30925917600,119500,119500,119500,119500,0
|
|
20240228,155300,30925917600,119500,119500,119500,119500,0
|
|
20240228,155200,30925917600,119500,119500,119500,119500,0
|
|
20240228,155100,30925917600,119500,119500,119500,119500,0
|
|
20240228,155000,30925917600,119500,119500,119500,119500,0
|
|
20240228,154900,30925917600,119500,119500,119500,119500,0
|
|
20240228,154800,30925917600,119500,119500,119500,119500,0
|
|
20240228,154700,30925917600,119500,119500,119500,119500,0
|
|
20240228,154600,30925917600,119500,119500,119500,119500,0
|
|
20240228,154500,30925917600,119500,119500,119500,119500,0
|
|
20240228,154400,30925917600,119500,119500,119500,119500,0
|
|
20240228,154300,30925917600,119500,119500,119500,119500,0
|
|
20240228,154200,30925917600,119500,119500,119500,119500,0
|
|
20240228,154100,30925917600,119500,119500,119500,119500,0
|
|
20240228,154000,30925917600,119500,119500,119500,119500,0
|
|
20240228,153900,30925917600,119500,119500,119500,119500,0
|
|
20240228,153800,30925917600,119500,119500,119500,119500,4666
|
|
20240228,153700,30925917600,119500,119500,119500,119500,0
|
|
20240228,153600,30925917600,119500,119500,119500,119500,0
|
|
20240228,153500,30925917600,119500,119500,119500,119500,0
|
|
20240228,153400,30925917600,119500,119500,119500,119500,0
|
|
20240228,153300,30925917600,119500,119500,119500,119500,0
|
|
20240228,153200,30925917600,119500,119500,119500,119500,0
|
|
20240228,153100,30925917600,119500,119500,119500,119500,0
|
|
20240228,153000,30925917600,119500,119500,119500,119500,4666
|
|
20240228,152900,30368330600,119500,119500,119500,119500,0
|
|
20240228,152800,30368330600,119500,119500,119500,119500,0
|
|
20240228,152700,30368330600,119500,119500,119500,119500,0
|
|
20240228,152600,30368330600,119500,119500,119500,119500,0
|
|
20240228,152500,30368330600,119500,119500,119500,119500,0
|
|
20240228,152400,30368330600,119500,119500,119500,119500,0
|
|
20240228,152300,30368330600,119500,119500,119500,119500,0
|
|
20240228,152200,30368330600,119500,119500,119500,119500,0
|
|
20240228,152100,30368330600,119500,119500,119500,119500,0
|
|
20240228,152000,30368330600,119500,119500,119500,119500,0
|
|
20240228,151900,30368330600,119500,119600,119600,119400,135
|
|
20240228,151800,30352198500,119600,119600,119600,119300,588
|
|
20240228,151700,30281940500,119600,119600,119700,119400,1025
|
|
20240228,151600,30159432800,119600,119500,119600,119500,578
|
|
20240228,151500,30090337200,119600,119800,119900,119500,564
|
|
20240228,151400,30022817400,119800,119900,119900,119800,433
|
|
20240228,151300,29970926500,119900,119200,119900,119200,612
|
|
20240228,151200,29897705400,119200,119600,119600,119200,478
|
|
20240228,151100,29840623000,119500,119400,119600,119300,481
|
|
20240228,151000,29783142200,119500,119400,119600,119200,924
|
|
20240228,150900,29672781700,119400,119200,119700,119200,780
|
|
20240228,150800,29579551200,119400,119200,119600,119100,956
|
|
20240228,150700,29465424800,119500,119500,119700,119200,865
|
|
20240228,150600,29362158300,119500,119800,119900,119400,895
|
|
20240228,150500,29255062000,119900,119900,120100,119800,395
|
|
20240228,150400,29207688000,119900,120000,120200,119900,329
|
|
20240228,150300,29168194900,119900,119900,120300,119900,71
|
|
20240228,150200,29159673900,119900,120400,120500,119800,1261
|
|
20240228,150100,29008304100,120000,120300,120500,120000,1069
|
|
20240228,150000,28879792300,120300,120700,120700,120300,631
|
|
20240228,145900,28803750900,120600,120600,120700,120300,430
|
|
20240228,145800,28751907200,120600,120500,120600,120300,415
|
|
20240228,145700,28701914200,120500,120300,120500,120300,400
|
|
20240228,145600,28653735600,120300,120500,120500,120300,679
|
|
20240228,145500,28571994100,120500,120500,120500,120400,571
|
|
20240228,145400,28503206800,120500,120700,120700,120400,937
|
|
20240228,145300,28390283600,120700,120700,120800,120600,365
|
|
20240228,145200,28346203900,120800,120800,120800,120600,1153
|
|
20240228,145100,28207022100,120700,120600,120800,120500,1600
|
|
20240228,145000,28013937600,120700,120700,120800,120600,290
|
|
20240228,144900,27978910500,120800,120600,120800,120600,789
|
|
20240228,144800,27883685700,120600,120500,120600,120400,435
|
|
20240228,144700,27831259200,120500,120600,120800,120400,368
|
|
20240228,144600,27786846900,120600,120600,120800,120300,596
|
|
20240228,144500,27714947400,120800,120700,120800,120500,283
|
|
20240228,144400,27680777800,120800,120700,120800,120700,474
|
|
20240228,144300,27623524600,120800,120700,120800,120400,478
|
|
20240228,144200,27565824700,120700,120700,120800,120600,366
|
|
20240228,144100,27521636300,120500,120500,120800,120400,479
|
|
20240228,144000,27463867400,120600,120500,120800,120500,549
|
|
20240228,143900,27397622200,120600,120600,120800,120600,429
|
|
20240228,143800,27345824900,120500,120800,120800,120500,455
|
|
20240228,143700,27290875100,120700,120700,120800,120500,401
|
|
20240228,143600,27242481500,120800,120600,120800,120500,293
|
|
20240228,143500,27207125300,120600,120600,120800,120500,605
|
|
20240228,143400,27134125100,120600,120800,120900,120600,580
|
|
20240228,143300,27064082900,120700,120800,120900,120700,307
|
|
20240228,143200,27026992900,120800,120800,120900,120600,424
|
|
20240228,143100,26975764500,120700,120800,120900,120700,516
|
|
20240228,143000,26913416400,120800,120800,120900,120700,385
|
|
20240228,142900,26866886500,120800,120800,120800,120700,465
|
|
20240228,142800,26810717500,120800,120700,120800,120500,662
|
|
20240228,142700,26730771100,120700,120800,120800,120600,371
|
|
20240228,142600,26685960000,120600,120700,120800,120500,508
|
|
20240228,142500,26624646700,120600,120700,120800,120600,522
|
|
20240228,142400,26561616200,120600,120400,120800,120400,264
|
|
20240228,142300,26529755200,120800,120600,120800,120400,783
|
|
20240228,142200,26435226000,120600,120800,120800,120600,397
|
|
20240228,142100,26387303600,120700,120900,120900,120600,516
|
|
20240228,142000,26324963600,120900,120800,120900,120500,504
|
|
20240228,141900,26264079300,120800,120800,120900,120700,586
|
|
20240228,141800,26193269600,120900,120700,120900,120600,545
|
|
20240228,141700,26127439300,120800,120700,120900,120700,420
|
|
20240228,141600,26076686900,120700,120900,120900,120600,521
|
|
20240228,141500,26013728700,120800,120800,120900,120700,479
|
|
20240228,141400,25955870900,120800,120900,120900,120700,607
|
|
20240228,141300,25882503300,120800,120900,120900,120700,536
|
|
20240228,141200,25817721800,120800,120800,120900,120800,339
|
|
20240228,141100,25776741800,120900,120800,120900,120800,466
|
|
20240228,141000,25720410300,120900,120800,120900,120700,567
|
|
20240228,140900,25651888800,120800,120700,120900,120700,440
|
|
20240228,140800,25598733200,120700,120800,120900,120700,531
|
|
20240228,140700,25534554800,120900,120700,120900,120700,1023
|
|
20240228,140600,25410948200,120800,120800,120800,120400,399
|
|
20240228,140500,25362778600,120800,120800,120800,120600,725
|
|
20240228,140400,25275223800,120800,120800,120800,120600,505
|
|
20240228,140300,25214231100,120700,120700,120800,120600,308
|
|
20240228,140200,25177038000,120800,120600,120900,120600,526
|
|
20240228,140100,25113476100,120600,120900,120900,120400,674
|
|
20240228,140000,25032073800,120800,120900,121000,120400,478
|
|
20240228,135900,24974338700,120900,120900,120900,120800,407
|
|
20240228,135800,24925135300,120900,120900,120900,120600,501
|
|
20240228,135700,24864593200,120500,120900,120900,120500,689
|
|
20240228,135600,24781377300,120900,120900,120900,120800,329
|
|
20240228,135500,24741602400,120900,120900,120900,120700,651
|
|
20240228,135400,24662914000,120800,120800,120900,120800,676
|
|
20240228,135300,24581189800,120900,120900,120900,120700,1030
|
|
20240228,135200,24456728900,120900,120900,120900,120700,1519
|
|
20240228,135100,24273092100,120800,120700,120900,120600,515
|
|
20240228,135000,24210884800,120600,120700,120800,120500,745
|
|
20240228,134900,24120953900,120700,120800,120800,120600,619
|
|
20240228,134800,24046216500,120700,120800,120900,120700,365
|
|
20240228,134700,24002099700,120900,120900,120900,120800,433
|
|
20240228,134600,23949752000,120800,120800,120900,120600,560
|
|
20240228,134500,23882126400,120800,120800,120900,120600,304
|
|
20240228,134400,23845398900,120800,120600,120900,120600,468
|
|
20240228,134300,23788873600,120600,120800,120900,120600,547
|
|
20240228,134200,23722779800,120900,120700,120900,120700,709
|
|
20240228,134100,23637110600,120700,120500,120900,120400,559
|
|
20240228,134000,23569675600,120400,120600,120700,120400,528
|
|
20240228,133900,23506034300,120500,121000,121000,120500,757
|
|
20240228,133800,23414609500,121000,121000,121100,120900,973
|
|
20240228,133700,23296862600,120900,121000,121000,120900,635
|
|
20240228,133600,23220036100,121000,121000,121000,120800,352
|
|
20240228,133500,23177463700,121000,120900,121000,120800,767
|
|
20240228,133400,23084691900,120900,120900,120900,120800,442
|
|
20240228,133300,23031254400,120800,121000,121000,120800,451
|
|
20240228,133200,22976702100,121000,121000,121000,120900,557
|
|
20240228,133100,22909309200,121000,120900,121000,120800,520
|
|
20240228,133000,22846412700,120900,120900,120900,120800,483
|
|
20240228,132900,22788026100,120900,121000,121000,120800,982
|
|
20240228,132800,22669232000,121000,121000,121000,120900,558
|
|
20240228,132700,22601719700,120900,121000,121000,120900,1241
|
|
20240228,132600,22451639300,120900,121000,121000,120900,731
|
|
20240228,132500,22363202400,120900,121000,121000,120800,873
|
|
20240228,132400,22257641500,120900,120900,121000,120800,932
|
|
20240228,132300,22144922500,120900,120800,120900,120700,1778
|
|
20240228,132200,21930048100,120800,120700,120800,120600,707
|
|
20240228,132100,21844705200,120700,120600,120700,120400,1068
|
|
20240228,132000,21715891400,120600,120500,120600,120400,762
|
|
20240228,131900,21624036800,120500,120500,120500,120400,587
|
|
20240228,131800,21553304000,120500,120400,120500,120400,649
|
|
20240228,131700,21475105700,120500,120400,120500,120300,489
|
|
20240228,131600,21416213200,120400,120300,120400,120100,657
|
|
20240228,131500,21337163800,120200,120400,120500,120200,671
|
|
20240228,131400,21256372100,120400,120500,120500,119900,800
|
|
20240228,131300,21160167200,120500,120400,120500,120200,1303
|
|
20240228,131200,21003222100,120400,120400,120400,120300,599
|
|
20240228,131100,20931108000,120400,119900,120400,119800,11165
|
|
20240228,131000,19590809800,119800,119900,119900,119800,630
|
|
20240228,130900,19515275100,119900,119800,119900,119600,962
|
|
20240228,130800,19400033000,119800,119900,119900,119600,582
|
|
20240228,130700,19330284600,119900,119800,119900,119700,549
|
|
20240228,130600,19264487400,119800,119900,119900,119800,623
|
|
20240228,130500,19189812400,119800,119900,119900,119700,585
|
|
20240228,130400,19119716700,119900,119700,119900,119700,349
|
|
20240228,130300,19077882300,119800,119800,119900,119700,707
|
|
20240228,130200,18993138900,119800,119900,119900,119800,457
|
|
20240228,130100,18938348000,119800,119700,119900,119600,4213
|
|
20240228,130000,18433682800,119700,119600,119700,119500,559
|
|
20240228,125900,18366776700,119600,119600,119700,119500,664
|
|
20240228,125800,18287333800,119600,119500,119700,119400,2251
|
|
20240228,125700,18018256800,119300,119500,119500,119300,699
|
|
20240228,125600,17934737300,119400,119200,119500,119100,3605
|
|
20240228,125500,17504443700,119200,119200,119200,119100,600
|
|
20240228,125400,17432923900,119200,119200,119200,119100,486
|
|
20240228,125300,17374997900,119200,119200,119200,119100,163
|
|
20240228,125200,17355568400,119100,119000,119100,119000,607
|
|
20240228,125100,17283279100,119100,119000,119100,119000,266
|
|
20240228,125000,17251602300,119100,119000,119100,119000,296
|
|
20240228,124900,17216349400,119100,118900,119100,118900,333
|
|
20240228,124800,17176708400,119000,119000,119100,119000,440
|
|
20240228,124700,17124324100,119100,119100,119100,119000,270
|
|
20240228,124600,17092191000,119100,119000,119100,118900,395
|
|
20240228,124500,17045161700,119000,118900,119000,118900,139
|
|
20240228,124400,17028621100,119000,119100,119100,118900,416
|
|
20240228,124300,16979109800,119100,119100,119100,118900,312
|
|
20240228,124200,16941956700,119100,119100,119100,117600,2185
|
|
20240228,124100,16683488100,119000,119000,119000,118900,1190
|
|
20240228,124000,16541878500,119000,119000,119000,118900,523
|
|
20240228,123900,16479641600,119000,119000,119000,118800,215
|
|
20240228,123800,16454060500,118900,119000,119000,118600,610
|
|
20240228,123700,16381578600,119000,119000,119000,118900,406
|
|
20240228,123600,16333273600,118900,119000,119000,118900,162
|
|
20240228,123500,16313998500,119000,119000,119000,118900,306
|
|
20240228,123400,16277585100,119000,118900,119000,118900,462
|
|
20240228,123300,16222621500,118900,119000,119000,118900,360
|
|
20240228,123200,16179785600,119000,118900,119000,118900,208
|
|
20240228,123100,16155038200,119000,118900,119000,118900,555
|
|
20240228,123000,16089012100,119000,119000,119000,118900,367
|
|
20240228,122900,16045341600,118900,119000,119000,118900,205
|
|
20240228,122800,16020947700,119000,119000,119000,118900,349
|
|
20240228,122700,15979420400,119000,118900,119000,118900,205
|
|
20240228,122600,15955028900,118900,118800,118900,118800,300
|
|
20240228,122500,15919365800,118800,118900,118900,118800,434
|
|
20240228,122400,15867771300,118900,118900,118900,118800,225
|
|
20240228,122300,15841025600,118800,118800,118900,118800,286
|
|
20240228,122200,15807025800,118900,118700,118900,118700,402
|
|
20240228,122100,15759246500,118700,119000,119000,118700,247
|
|
20240228,122000,15729891700,119000,119000,119000,118800,438
|
|
20240228,121900,15677797000,118900,119000,119000,118900,308
|
|
20240228,121800,15641147300,119000,119000,119000,118900,231
|
|
20240228,121700,15613660700,119000,118900,119000,118800,288
|
|
20240228,121600,15579410100,118900,118900,118900,118800,257
|
|
20240228,121500,15548853600,118900,119000,119000,118700,469
|
|
20240228,121400,15493087600,119000,118800,119000,118800,316
|
|
20240228,121300,15455496600,118900,118700,119000,118700,197
|
|
20240228,121200,15432067200,118700,118900,119000,118700,341
|
|
20240228,121100,15391509700,118900,118900,119000,118800,383
|
|
20240228,121000,15345956100,119000,119000,119000,118900,139
|
|
20240228,120900,15329415400,119000,119100,119100,118900,714
|
|
20240228,120800,15244443500,119100,119100,119200,119000,635
|
|
20240228,120700,15168807600,119100,119100,119200,119000,342
|
|
20240228,120600,15128076500,119100,118900,119100,118900,1182
|
|
20240228,120500,14987372600,119000,119000,119000,118900,432
|
|
20240228,120400,14935975800,119000,119000,119000,118900,592
|
|
20240228,120300,14865528200,119000,118900,119000,118800,388
|
|
20240228,120200,14819377600,118900,119100,119100,118900,362
|
|
20240228,120100,14776298100,119100,118900,119100,118800,1405
|
|
20240228,120000,14609132700,118900,118900,118900,118800,221
|
|
20240228,115900,14582856400,118900,118900,119000,118800,454
|
|
20240228,115800,14528866800,119000,119000,119000,118900,201
|
|
20240228,115700,14504949400,119000,118900,119000,118800,329
|
|
20240228,115600,14465817200,118900,118900,119000,118800,668
|
|
20240228,115500,14386355800,118800,119000,119000,118200,1406
|
|
20240228,115400,14219282000,119000,119000,119000,118900,358
|
|
20240228,115300,14176680900,118900,119000,119000,118900,410
|
|
20240228,115200,14127892700,119000,119000,119000,118900,450
|
|
20240228,115100,14074344300,119000,119000,119000,118900,305
|
|
20240228,115000,14038062700,119000,118900,119000,118800,533
|
|
20240228,114900,13974671900,118900,118900,119000,118800,342
|
|
20240228,114800,13934008200,118800,118900,119000,118800,244
|
|
20240228,114700,13904984200,118900,118900,119000,118900,681
|
|
20240228,114600,13824006500,118900,118900,119000,118800,531
|
|
20240228,114500,13760874600,118900,118800,118900,118800,201
|
|
20240228,114400,13736978300,118800,118900,118900,118800,404
|
|
20240228,114300,13688943800,119000,118900,119000,118800,383
|
|
20240228,114200,13643372000,119000,118900,119000,118700,287
|
|
20240228,114100,13609244800,118800,118800,118900,118700,735
|
|
20240228,114000,13521888200,118900,118900,118900,118800,424
|
|
20240228,113900,13471478700,118900,118900,118900,118800,161
|
|
20240228,113800,13452340600,118900,118700,118900,118700,279
|
|
20240228,113700,13419193900,118800,118800,118900,118700,423
|
|
20240228,113600,13368935200,118800,118900,119000,118400,477
|
|
20240228,113500,13312289500,119000,118900,119000,118900,227
|
|
20240228,113400,13285289200,118900,118800,118900,118700,451
|
|
20240228,113300,13231679100,118800,118900,119000,118800,541
|
|
20240228,113200,13167353700,118900,118900,119000,118800,459
|
|
20240228,113100,13112747100,118900,119000,119000,118900,506
|
|
20240228,113000,13052538100,119000,118900,119000,118900,229
|
|
20240228,112900,13025292800,118900,118900,119000,118900,426
|
|
20240228,112800,12974607600,118900,118800,119000,118700,2034
|
|
20240228,112700,12732849100,118800,118700,118800,118700,269
|
|
20240228,112600,12700895400,118800,118800,118800,118700,433
|
|
20240228,112500,12649457100,118800,118800,118800,118700,360
|
|
20240228,112400,12606689600,118800,118800,118800,118600,458
|
|
20240228,112300,12552301300,118800,118700,118800,118600,412
|
|
20240228,112200,12503399100,118600,118700,118800,118600,399
|
|
20240228,112100,12456048200,118700,118700,118800,118700,697
|
|
20240228,112000,12373285400,118800,118700,118800,118700,693
|
|
20240228,111900,12290960900,118800,118700,118800,118600,427
|
|
20240228,111800,12240246000,118700,118500,118700,118400,4679
|
|
20240228,111700,11685419300,118500,118300,118500,118300,812
|
|
20240228,111600,11589269400,118300,118400,118400,118300,318
|
|
20240228,111500,11551626200,118400,118400,118400,118300,429
|
|
20240228,111400,11500837000,118300,118400,118400,118200,519
|
|
20240228,111300,11439405700,118400,118300,118400,118300,390
|
|
20240228,111200,11393233100,118400,118500,118500,118300,580
|
|
20240228,111100,11324532300,118400,118200,118400,118100,3907
|
|
20240228,111000,10862138100,118200,118000,118200,118000,1042
|
|
20240228,110900,10739022200,118000,118100,118200,118000,250
|
|
20240228,110800,10709496800,118100,118000,118200,117900,466
|
|
20240228,110700,10654462700,118000,118200,118300,117900,1188
|
|
20240228,110600,10514185000,118300,118200,118300,118200,435
|
|
20240228,110500,10462728600,118300,118200,118400,118200,745
|
|
20240228,110400,10374535500,118300,118300,118300,118200,296
|
|
20240228,110300,10339519200,118300,118400,118400,118300,353
|
|
20240228,110200,10297741800,118300,118300,118400,118200,556
|
|
20240228,110100,10231961100,118300,118400,118400,118200,343
|
|
20240228,110000,10191375100,118300,118300,118400,118300,336
|
|
20240228,105900,10151598800,118300,118500,118500,118200,505
|
|
20240228,105800,10091778600,118500,118400,118500,118300,1638
|
|
20240228,105700,9897793300,118300,118300,118400,118300,349
|
|
20240228,105600,9856473700,118400,118600,118600,118400,417
|
|
20240228,105500,9807048900,118600,118500,118600,118500,982
|
|
20240228,105400,9690653700,118500,118400,118500,118400,390
|
|
20240228,105300,9644441600,118500,118300,118500,118300,997
|
|
20240228,105200,9526386500,118300,118300,118400,118200,572
|
|
20240228,105100,9458709900,118300,118100,118300,118100,751
|
|
20240228,105000,9369925800,118100,118000,118200,117900,2839
|
|
20240228,104900,9034834700,117900,118000,118000,117900,341
|
|
20240228,104800,8994598100,118000,118000,118000,117900,426
|
|
20240228,104700,8944343800,118000,117900,118000,117700,660
|
|
20240228,104600,8866508700,118000,117800,118000,117700,4202
|
|
20240228,104500,8371251300,117800,117800,117800,117700,490
|
|
20240228,104400,8313554400,117700,117800,117800,117700,446
|
|
20240228,104300,8261020800,117800,117700,117800,117700,786
|
|
20240228,104200,8168440600,117700,117800,117800,117600,496
|
|
20240228,104100,8110048200,117800,117800,117800,117600,373
|
|
20240228,104000,8066121200,117700,117700,117800,117700,294
|
|
20240228,103900,8031503700,117800,117500,117800,117500,1775
|
|
20240228,103800,7822595700,117600,117600,117600,117500,399
|
|
20240228,103700,7775674000,117600,117600,117700,117500,886
|
|
20240228,103600,7671496300,117600,117400,117600,117400,897
|
|
20240228,103500,7566048800,117400,117500,117500,117400,488
|
|
20240228,103400,7508735100,117500,117500,117500,117400,255
|
|
20240228,103300,7478774200,117500,117400,117500,117300,369
|
|
20240228,103200,7435441000,117400,117400,117500,117300,457
|
|
20240228,103100,7381784800,117400,117400,117500,117300,407
|
|
20240228,103000,7334002400,117400,117300,117400,117300,385
|
|
20240228,102900,7288809700,117300,117300,117400,117300,349
|
|
20240228,102800,7247853600,117400,117500,117500,117300,262
|
|
20240228,102700,7217079800,117500,117500,117500,117300,668
|
|
20240228,102600,7138646500,117400,117500,117500,117400,275
|
|
20240228,102500,7106337400,117500,117600,117700,117400,802
|
|
20240228,102400,7012047600,117600,117600,117700,117300,474
|
|
20240228,102300,6956301100,117600,117600,117700,117600,393
|
|
20240228,102200,6910074500,117500,117200,117700,117100,3628
|
|
20240228,102100,6483888500,117100,117200,117300,117100,1192
|
|
20240228,102000,6344161900,117200,116600,117200,116600,2824
|
|
20240228,101900,6013873000,116600,116700,116700,116500,3499
|
|
20240228,101800,5606178300,116700,116700,116700,116600,235
|
|
20240228,101700,5578754500,116600,116600,116700,116600,268
|
|
20240228,101600,5547481000,116600,116700,116700,116600,154
|
|
20240228,101500,5529510400,116600,116600,116700,116300,615
|
|
20240228,101400,5457826400,116600,116700,116700,116500,401
|
|
20240228,101300,5411070100,116700,116500,116700,116500,66
|
|
20240228,101200,5403371700,116700,116700,116800,116300,209
|
|
20240228,101100,5379016700,116600,116800,116800,116600,259
|
|
20240228,101000,5348779800,116800,116700,116800,116700,119
|
|
20240228,100900,5334885400,116700,116800,116800,116300,138
|
|
20240228,100800,5318777300,116800,116700,116800,116200,382
|
|
20240228,100700,5274244500,116700,116700,116800,116600,238
|
|
20240228,100600,5246471000,116800,116800,116800,116700,87
|
|
20240228,100500,5236312300,116800,116700,116900,116700,80
|
|
20240228,100400,5226971800,116700,116600,116800,116600,329
|
|
20240228,100300,5188562000,116600,116800,116900,116600,479
|
|
20240228,100200,5132648100,116900,116900,117000,116700,172
|
|
20240228,100100,5112554400,116900,117100,117100,116800,234
|
|
20240228,100000,5085189600,117100,116700,117100,116700,1077
|
|
20240228,095900,4959251400,116700,116800,116900,116700,132
|
|
20240228,095800,4943831500,116700,117100,117200,116700,783
|
|
20240228,095700,4852216900,117000,116700,117100,116600,807
|
|
20240228,095600,4757797800,116700,117200,117300,116600,996
|
|
20240228,095500,4641397100,117300,117100,117300,117100,296
|
|
20240228,095400,4606701900,117100,117000,117300,116800,495
|
|
20240228,095300,4548752700,117000,117400,117400,117000,837
|
|
20240228,095200,4450620000,117300,117500,117600,117300,1533
|
|
20240228,095100,4270520200,117500,117300,117600,117300,1550
|
|
20240228,095000,4088494300,117300,116900,117300,116900,1497
|
|
20240228,094900,3913264700,116900,116400,116900,116400,2712
|
|
20240228,094800,3597000400,116400,116400,116500,116300,818
|
|
20240228,094700,3501772000,116300,116300,116400,116300,459
|
|
20240228,094600,3448365900,116300,115900,116300,115900,2118
|
|
20240228,094500,3202566700,115800,115900,116000,115800,563
|
|
20240228,094400,3137306400,115900,115700,116000,115700,674
|
|
20240228,094300,3059197900,115700,115600,115900,115600,1059
|
|
20240228,094200,2936580100,115700,115400,115700,115300,1512
|
|
20240228,094100,2761904700,115400,115400,115500,115400,265
|
|
20240228,094000,2731320900,115400,115500,115500,115400,79
|
|
20240228,093900,2722198800,115400,115300,115500,115200,477
|
|
20240228,093800,2667173500,115200,115300,115300,115200,93
|
|
20240228,093700,2656451400,115300,115500,115500,115100,370
|
|
20240228,093600,2613782200,115500,115300,115500,115300,321
|
|
20240228,093500,2576746700,115400,115300,115400,115200,135
|
|
20240228,093400,2561178700,115300,115400,115400,115300,365
|
|
20240228,093300,2519068400,115500,115200,115500,115200,119
|
|
20240228,093200,2505335900,115200,115100,115200,115100,177
|
|
20240228,093100,2484950600,115100,115400,115400,115100,515
|
|
20240228,093000,2425577500,115300,115700,115700,115300,618
|
|
20240228,092900,2354190300,115600,115800,115900,115500,314
|
|
20240228,092800,2317853400,115900,115300,115900,115300,2912
|
|
20240228,092700,1981328000,115300,115300,115400,115200,544
|
|
20240228,092600,1918599400,115300,115200,115300,115200,612
|
|
20240228,092500,1848069600,115300,115100,115300,115000,1108
|
|
20240228,092400,1720459200,115100,115000,115100,115000,593
|
|
20240228,092300,1652261400,115000,114800,115000,114700,274
|
|
20240228,092200,1620784200,114700,114700,114900,114700,146
|
|
20240228,092100,1604029800,114700,114700,114900,114600,257
|
|
20240228,092000,1574566900,114700,114700,114800,114700,399
|
|
20240228,091900,1528780300,114700,114800,114800,114200,211
|
|
20240228,091800,1504581200,114800,114300,114800,114100,1682
|
|
20240228,091700,1312055400,114400,114400,114400,114200,429
|
|
20240228,091600,1263021100,114300,114500,114500,114200,332
|
|
20240228,091500,1225048800,114600,114200,114600,114100,177
|
|
20240228,091400,1204825800,114200,114100,114300,114100,140
|
|
20240228,091300,1188842700,114300,114600,114600,114100,1463
|
|
20240228,091200,1021662900,114600,114200,114600,114200,231
|
|
20240228,091100,995256200,114200,114300,114300,114200,239
|
|
20240228,091000,967960700,114300,114100,114400,113900,230
|
|
20240228,090900,941705500,114200,114000,114200,114000,128
|
|
20240228,090800,927102100,114100,114000,114200,114000,491
|
|
20240228,090700,871121900,114100,114100,114100,114000,142
|
|
20240228,090600,854924400,114100,114100,114100,113900,435
|
|
20240228,090500,805297200,114100,113900,114100,113800,162
|
|
20240228,090400,786826000,113900,114200,114700,113800,733
|
|
20240228,090300,703248800,114200,114000,114200,114000,504
|
|
20240228,090200,645759800,114500,114100,114900,113800,474
|
|
20240228,090100,591644800,114100,115000,115000,114100,1789
|
|
20240228,090000,386228700,115000,115100,115600,114900,3354
|