731 lines
42 KiB
CSV
731 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,210800,14880170600,117900,117900,117900,117900,17945
|
|
20240229,210700,14880170600,117900,117900,117900,117900,0
|
|
20240229,210600,14880170600,117900,117900,117900,117900,0
|
|
20240229,210500,14880170600,117900,117900,117900,117900,0
|
|
20240229,210400,14880170600,117900,117900,117900,117900,0
|
|
20240229,210300,14880170600,117900,117900,117900,117900,0
|
|
20240229,210200,14880170600,117900,117900,117900,117900,0
|
|
20240229,210100,14880170600,117900,117900,117900,117900,0
|
|
20240229,210000,14880170600,117900,117900,117900,117900,0
|
|
20240229,205900,14880170600,117900,117900,117900,117900,0
|
|
20240229,205800,14880170600,117900,117900,117900,117900,0
|
|
20240229,205700,14880170600,117900,117900,117900,117900,0
|
|
20240229,205600,14880170600,117900,117900,117900,117900,0
|
|
20240229,205500,14880170600,117900,117900,117900,117900,0
|
|
20240229,205400,14880170600,117900,117900,117900,117900,0
|
|
20240229,205300,14880170600,117900,117900,117900,117900,0
|
|
20240229,205200,14880170600,117900,117900,117900,117900,0
|
|
20240229,205100,14880170600,117900,117900,117900,117900,0
|
|
20240229,205000,14880170600,117900,117900,117900,117900,0
|
|
20240229,204900,14880170600,117900,117900,117900,117900,0
|
|
20240229,204800,14880170600,117900,117900,117900,117900,0
|
|
20240229,204700,14880170600,117900,117900,117900,117900,0
|
|
20240229,204600,14880170600,117900,117900,117900,117900,0
|
|
20240229,204500,14880170600,117900,117900,117900,117900,0
|
|
20240229,204400,14880170600,117900,117900,117900,117900,0
|
|
20240229,204300,14880170600,117900,117900,117900,117900,0
|
|
20240229,204200,14880170600,117900,117900,117900,117900,0
|
|
20240229,204100,14880170600,117900,117900,117900,117900,0
|
|
20240229,204000,14880170600,117900,117900,117900,117900,0
|
|
20240229,203900,14880170600,117900,117900,117900,117900,0
|
|
20240229,203800,14880170600,117900,117900,117900,117900,17945
|
|
20240229,203700,14880170600,117900,117900,117900,117900,0
|
|
20240229,203600,14880170600,117900,117900,117900,117900,0
|
|
20240229,203500,14880170600,117900,117900,117900,117900,0
|
|
20240229,203400,14880170600,117900,117900,117900,117900,0
|
|
20240229,203300,14880170600,117900,117900,117900,117900,0
|
|
20240229,203200,14880170600,117900,117900,117900,117900,0
|
|
20240229,203100,14880170600,117900,117900,117900,117900,0
|
|
20240229,203000,14880170600,117900,117900,117900,117900,0
|
|
20240229,202900,14880170600,117900,117900,117900,117900,0
|
|
20240229,202800,14880170600,117900,117900,117900,117900,0
|
|
20240229,202700,14880170600,117900,117900,117900,117900,0
|
|
20240229,202600,14880170600,117900,117900,117900,117900,0
|
|
20240229,202500,14880170600,117900,117900,117900,117900,0
|
|
20240229,202400,14880170600,117900,117900,117900,117900,0
|
|
20240229,202300,14880170600,117900,117900,117900,117900,0
|
|
20240229,202200,14880170600,117900,117900,117900,117900,0
|
|
20240229,202100,14880170600,117900,117900,117900,117900,0
|
|
20240229,202000,14880170600,117900,117900,117900,117900,0
|
|
20240229,201900,14880170600,117900,117900,117900,117900,0
|
|
20240229,201800,14880170600,117900,117900,117900,117900,0
|
|
20240229,201700,14880170600,117900,117900,117900,117900,0
|
|
20240229,201600,14880170600,117900,117900,117900,117900,0
|
|
20240229,201500,14880170600,117900,117900,117900,117900,0
|
|
20240229,201400,14880170600,117900,117900,117900,117900,0
|
|
20240229,201300,14880170600,117900,117900,117900,117900,0
|
|
20240229,201200,14880170600,117900,117900,117900,117900,0
|
|
20240229,201100,14880170600,117900,117900,117900,117900,0
|
|
20240229,201000,14880170600,117900,117900,117900,117900,0
|
|
20240229,200900,14880170600,117900,117900,117900,117900,0
|
|
20240229,200800,14880170600,117900,117900,117900,117900,17945
|
|
20240229,200700,14880170600,117900,117900,117900,117900,0
|
|
20240229,200600,14880170600,117900,117900,117900,117900,0
|
|
20240229,200500,14880170600,117900,117900,117900,117900,0
|
|
20240229,200400,14880170600,117900,117900,117900,117900,0
|
|
20240229,200300,14880170600,117900,117900,117900,117900,0
|
|
20240229,200200,14880170600,117900,117900,117900,117900,0
|
|
20240229,200100,14880170600,117900,117900,117900,117900,0
|
|
20240229,200000,14880170600,117900,117900,117900,117900,0
|
|
20240229,195900,14880170600,117900,117900,117900,117900,0
|
|
20240229,195800,14880170600,117900,117900,117900,117900,0
|
|
20240229,195700,14880170600,117900,117900,117900,117900,0
|
|
20240229,195600,14880170600,117900,117900,117900,117900,0
|
|
20240229,195500,14880170600,117900,117900,117900,117900,0
|
|
20240229,195400,14880170600,117900,117900,117900,117900,0
|
|
20240229,195300,14880170600,117900,117900,117900,117900,0
|
|
20240229,195200,14880170600,117900,117900,117900,117900,0
|
|
20240229,195100,14880170600,117900,117900,117900,117900,0
|
|
20240229,195000,14880170600,117900,117900,117900,117900,0
|
|
20240229,194900,14880170600,117900,117900,117900,117900,0
|
|
20240229,194800,14880170600,117900,117900,117900,117900,0
|
|
20240229,194700,14880170600,117900,117900,117900,117900,0
|
|
20240229,194600,14880170600,117900,117900,117900,117900,0
|
|
20240229,194500,14880170600,117900,117900,117900,117900,0
|
|
20240229,194400,14880170600,117900,117900,117900,117900,0
|
|
20240229,194300,14880170600,117900,117900,117900,117900,0
|
|
20240229,194200,14880170600,117900,117900,117900,117900,0
|
|
20240229,194100,14880170600,117900,117900,117900,117900,0
|
|
20240229,194000,14880170600,117900,117900,117900,117900,0
|
|
20240229,193900,14880170600,117900,117900,117900,117900,0
|
|
20240229,193800,14880170600,117900,117900,117900,117900,17945
|
|
20240229,193700,14880170600,117900,117900,117900,117900,0
|
|
20240229,193600,14880170600,117900,117900,117900,117900,0
|
|
20240229,193500,14880170600,117900,117900,117900,117900,0
|
|
20240229,193400,14880170600,117900,117900,117900,117900,0
|
|
20240229,193300,14880170600,117900,117900,117900,117900,0
|
|
20240229,193200,14880170600,117900,117900,117900,117900,0
|
|
20240229,193100,14880170600,117900,117900,117900,117900,0
|
|
20240229,193000,14880170600,117900,117900,117900,117900,0
|
|
20240229,192900,14880170600,117900,117900,117900,117900,0
|
|
20240229,192800,14880170600,117900,117900,117900,117900,0
|
|
20240229,192700,14880170600,117900,117900,117900,117900,0
|
|
20240229,192600,14880170600,117900,117900,117900,117900,0
|
|
20240229,192500,14880170600,117900,117900,117900,117900,0
|
|
20240229,192400,14880170600,117900,117900,117900,117900,0
|
|
20240229,192300,14880170600,117900,117900,117900,117900,0
|
|
20240229,192200,14880170600,117900,117900,117900,117900,0
|
|
20240229,192100,14880170600,117900,117900,117900,117900,0
|
|
20240229,192000,14880170600,117900,117900,117900,117900,0
|
|
20240229,191900,14880170600,117900,117900,117900,117900,0
|
|
20240229,191800,14880170600,117900,117900,117900,117900,0
|
|
20240229,191700,14880170600,117900,117900,117900,117900,0
|
|
20240229,191600,14880170600,117900,117900,117900,117900,0
|
|
20240229,191500,14880170600,117900,117900,117900,117900,0
|
|
20240229,191400,14880170600,117900,117900,117900,117900,0
|
|
20240229,191300,14880170600,117900,117900,117900,117900,0
|
|
20240229,191200,14880170600,117900,117900,117900,117900,0
|
|
20240229,191100,14880170600,117900,117900,117900,117900,0
|
|
20240229,191000,14880170600,117900,117900,117900,117900,0
|
|
20240229,190900,14880170600,117900,117900,117900,117900,0
|
|
20240229,190800,14880170600,117900,117900,117900,117900,17945
|
|
20240229,190700,14880170600,117900,117900,117900,117900,0
|
|
20240229,190600,14880170600,117900,117900,117900,117900,0
|
|
20240229,190500,14880170600,117900,117900,117900,117900,0
|
|
20240229,190400,14880170600,117900,117900,117900,117900,0
|
|
20240229,190300,14880170600,117900,117900,117900,117900,0
|
|
20240229,190200,14880170600,117900,117900,117900,117900,0
|
|
20240229,190100,14880170600,117900,117900,117900,117900,0
|
|
20240229,190000,14880170600,117900,117900,117900,117900,0
|
|
20240229,185900,14880170600,117900,117900,117900,117900,0
|
|
20240229,185800,14880170600,117900,117900,117900,117900,0
|
|
20240229,185700,14880170600,117900,117900,117900,117900,0
|
|
20240229,185600,14880170600,117900,117900,117900,117900,0
|
|
20240229,185500,14880170600,117900,117900,117900,117900,0
|
|
20240229,185400,14880170600,117900,117900,117900,117900,0
|
|
20240229,185300,14880170600,117900,117900,117900,117900,0
|
|
20240229,185200,14880170600,117900,117900,117900,117900,0
|
|
20240229,185100,14880170600,117900,117900,117900,117900,0
|
|
20240229,185000,14880170600,117900,117900,117900,117900,0
|
|
20240229,184900,14880170600,117900,117900,117900,117900,0
|
|
20240229,184800,14880170600,117900,117900,117900,117900,0
|
|
20240229,184700,14880170600,117900,117900,117900,117900,0
|
|
20240229,184600,14880170600,117900,117900,117900,117900,0
|
|
20240229,184500,14880170600,117900,117900,117900,117900,0
|
|
20240229,184400,14880170600,117900,117900,117900,117900,0
|
|
20240229,184300,14880170600,117900,117900,117900,117900,0
|
|
20240229,184200,14880170600,117900,117900,117900,117900,0
|
|
20240229,184100,14880170600,117900,117900,117900,117900,0
|
|
20240229,184000,14880170600,117900,117900,117900,117900,0
|
|
20240229,183900,14880170600,117900,117900,117900,117900,0
|
|
20240229,183800,14880170600,117900,117900,117900,117900,17945
|
|
20240229,183700,14880170600,117900,117900,117900,117900,0
|
|
20240229,183600,14880170600,117900,117900,117900,117900,0
|
|
20240229,183500,14880170600,117900,117900,117900,117900,0
|
|
20240229,183400,14880170600,117900,117900,117900,117900,0
|
|
20240229,183300,14880170600,117900,117900,117900,117900,0
|
|
20240229,183200,14880170600,117900,117900,117900,117900,0
|
|
20240229,183100,14880170600,117900,117900,117900,117900,0
|
|
20240229,183000,14880170600,117900,117900,117900,117900,0
|
|
20240229,182900,14880170600,117900,117900,117900,117900,0
|
|
20240229,182800,14880170600,117900,117900,117900,117900,0
|
|
20240229,182700,14880170600,117900,117900,117900,117900,0
|
|
20240229,182600,14880170600,117900,117900,117900,117900,0
|
|
20240229,182500,14880170600,117900,117900,117900,117900,0
|
|
20240229,182400,14880170600,117900,117900,117900,117900,0
|
|
20240229,182300,14880170600,117900,117900,117900,117900,0
|
|
20240229,182200,14880170600,117900,117900,117900,117900,0
|
|
20240229,182100,14880170600,117900,117900,117900,117900,0
|
|
20240229,182000,14880170600,117900,117900,117900,117900,0
|
|
20240229,181900,14880170600,117900,117900,117900,117900,0
|
|
20240229,181800,14880170600,117900,117900,117900,117900,0
|
|
20240229,181700,14880170600,117900,117900,117900,117900,0
|
|
20240229,181600,14880170600,117900,117900,117900,117900,0
|
|
20240229,181500,14880170600,117900,117900,117900,117900,0
|
|
20240229,181400,14880170600,117900,117900,117900,117900,0
|
|
20240229,181300,14880170600,117900,117900,117900,117900,0
|
|
20240229,181200,14880170600,117900,117900,117900,117900,0
|
|
20240229,181100,14880170600,117900,117900,117900,117900,0
|
|
20240229,181000,14880170600,117900,117900,117900,117900,0
|
|
20240229,180900,14880170600,117900,117900,117900,117900,0
|
|
20240229,180800,14880170600,117900,117900,117900,117900,17945
|
|
20240229,180700,14880170600,117900,117900,117900,117900,0
|
|
20240229,180600,14880170600,117900,117900,117900,117900,0
|
|
20240229,180500,14880170600,117900,117900,117900,117900,0
|
|
20240229,180400,14880170600,117900,117900,117900,117900,0
|
|
20240229,180300,14880170600,117900,117900,117900,117900,0
|
|
20240229,180200,14880170600,117900,117900,117900,117900,0
|
|
20240229,180100,14880170600,117900,117900,117900,117900,0
|
|
20240229,180000,14880170600,117900,117900,117900,117900,0
|
|
20240229,175900,14880170600,117900,117900,117900,117900,0
|
|
20240229,175800,14880170600,117900,117900,117900,117900,0
|
|
20240229,175700,14880170600,117900,117900,117900,117900,0
|
|
20240229,175600,14880170600,117900,117900,117900,117900,0
|
|
20240229,175500,14880170600,117900,117900,117900,117900,0
|
|
20240229,175400,14880170600,117900,117900,117900,117900,0
|
|
20240229,175300,14880170600,117900,117900,117900,117900,0
|
|
20240229,175200,14880170600,117900,117900,117900,117900,0
|
|
20240229,175100,14880170600,117900,117900,117900,117900,0
|
|
20240229,175000,14880170600,117900,117900,117900,117900,0
|
|
20240229,174900,14880170600,117900,117900,117900,117900,0
|
|
20240229,174800,14880170600,117900,117900,117900,117900,0
|
|
20240229,174700,14880170600,117900,117900,117900,117900,0
|
|
20240229,174600,14880170600,117900,117900,117900,117900,0
|
|
20240229,174500,14880170600,117900,117900,117900,117900,0
|
|
20240229,174400,14880170600,117900,117900,117900,117900,0
|
|
20240229,174300,14880170600,117900,117900,117900,117900,0
|
|
20240229,174200,14880170600,117900,117900,117900,117900,0
|
|
20240229,174100,14880170600,117900,117900,117900,117900,0
|
|
20240229,174000,14880170600,117900,117900,117900,117900,0
|
|
20240229,173900,14880170600,117900,117900,117900,117900,0
|
|
20240229,173800,14880170600,117900,117900,117900,117900,17945
|
|
20240229,173700,14880170600,117900,117900,117900,117900,0
|
|
20240229,173600,14880170600,117900,117900,117900,117900,0
|
|
20240229,173500,14880170600,117900,117900,117900,117900,0
|
|
20240229,173400,14880170600,117900,117900,117900,117900,0
|
|
20240229,173300,14880170600,117900,117900,117900,117900,0
|
|
20240229,173200,14880170600,117900,117900,117900,117900,0
|
|
20240229,173100,14880170600,117900,117900,117900,117900,0
|
|
20240229,173000,14880170600,117900,117900,117900,117900,0
|
|
20240229,172900,14880170600,117900,117900,117900,117900,0
|
|
20240229,172800,14880170600,117900,117900,117900,117900,0
|
|
20240229,172700,14880170600,117900,117900,117900,117900,0
|
|
20240229,172600,14880170600,117900,117900,117900,117900,0
|
|
20240229,172500,14880170600,117900,117900,117900,117900,0
|
|
20240229,172400,14880170600,117900,117900,117900,117900,0
|
|
20240229,172300,14880170600,117900,117900,117900,117900,0
|
|
20240229,172200,14880170600,117900,117900,117900,117900,0
|
|
20240229,172100,14880170600,117900,117900,117900,117900,0
|
|
20240229,172000,14880170600,117900,117900,117900,117900,0
|
|
20240229,171900,14880170600,117900,117900,117900,117900,0
|
|
20240229,171800,14880170600,117900,117900,117900,117900,0
|
|
20240229,171700,14880170600,117900,117900,117900,117900,0
|
|
20240229,171600,14880170600,117900,117900,117900,117900,0
|
|
20240229,171500,14880170600,117900,117900,117900,117900,0
|
|
20240229,171400,14880170600,117900,117900,117900,117900,0
|
|
20240229,171300,14880170600,117900,117900,117900,117900,0
|
|
20240229,171200,14880170600,117900,117900,117900,117900,0
|
|
20240229,171100,14880170600,117900,117900,117900,117900,0
|
|
20240229,171000,14880170600,117900,117900,117900,117900,0
|
|
20240229,170900,14880170600,117900,117900,117900,117900,0
|
|
20240229,170800,14880170600,117900,117900,117900,117900,17945
|
|
20240229,170700,14880170600,117900,117900,117900,117900,0
|
|
20240229,170600,14880170600,117900,117900,117900,117900,0
|
|
20240229,170500,14880170600,117900,117900,117900,117900,0
|
|
20240229,170400,14880170600,117900,117900,117900,117900,0
|
|
20240229,170300,14880170600,117900,117900,117900,117900,0
|
|
20240229,170200,14880170600,117900,117900,117900,117900,0
|
|
20240229,170100,14880170600,117900,117900,117900,117900,0
|
|
20240229,170000,14880170600,117900,117900,117900,117900,0
|
|
20240229,165900,14880170600,117900,117900,117900,117900,0
|
|
20240229,165800,14880170600,117900,117900,117900,117900,0
|
|
20240229,165700,14880170600,117900,117900,117900,117900,0
|
|
20240229,165600,14880170600,117900,117900,117900,117900,0
|
|
20240229,165500,14880170600,117900,117900,117900,117900,0
|
|
20240229,165400,14880170600,117900,117900,117900,117900,0
|
|
20240229,165300,14880170600,117900,117900,117900,117900,0
|
|
20240229,165200,14880170600,117900,117900,117900,117900,0
|
|
20240229,165100,14880170600,117900,117900,117900,117900,0
|
|
20240229,165000,14880170600,117900,117900,117900,117900,0
|
|
20240229,164900,14880170600,117900,117900,117900,117900,0
|
|
20240229,164800,14880170600,117900,117900,117900,117900,0
|
|
20240229,164700,14880170600,117900,117900,117900,117900,0
|
|
20240229,164600,14880170600,117900,117900,117900,117900,0
|
|
20240229,164500,14880170600,117900,117900,117900,117900,0
|
|
20240229,164400,14880170600,117900,117900,117900,117900,0
|
|
20240229,164300,14880170600,117900,117900,117900,117900,0
|
|
20240229,164200,14880170600,117900,117900,117900,117900,0
|
|
20240229,164100,14880170600,117900,117900,117900,117900,0
|
|
20240229,164000,14880170600,117900,117900,117900,117900,0
|
|
20240229,163900,14880170600,117900,117900,117900,117900,0
|
|
20240229,163800,14880170600,117900,117900,117900,117900,17945
|
|
20240229,163700,14880170600,117900,117900,117900,117900,0
|
|
20240229,163600,14880170600,117900,117900,117900,117900,0
|
|
20240229,163500,14880170600,117900,117900,117900,117900,0
|
|
20240229,163400,14880170600,117900,117900,117900,117900,0
|
|
20240229,163300,14880170600,117900,117900,117900,117900,0
|
|
20240229,163200,14880170600,117900,117900,117900,117900,0
|
|
20240229,163100,14880170600,117900,117900,117900,117900,0
|
|
20240229,163000,14880170600,117900,117900,117900,117900,0
|
|
20240229,162900,14880170600,117900,117900,117900,117900,0
|
|
20240229,162800,14880170600,117900,117900,117900,117900,0
|
|
20240229,162700,14880170600,117900,117900,117900,117900,0
|
|
20240229,162600,14880170600,117900,117900,117900,117900,0
|
|
20240229,162500,14880170600,117900,117900,117900,117900,0
|
|
20240229,162400,14880170600,117900,117900,117900,117900,0
|
|
20240229,162300,14880170600,117900,117900,117900,117900,0
|
|
20240229,162200,14880170600,117900,117900,117900,117900,0
|
|
20240229,162100,14880170600,117900,117900,117900,117900,0
|
|
20240229,162000,14880170600,117900,117900,117900,117900,0
|
|
20240229,161900,14880170600,117900,117900,117900,117900,0
|
|
20240229,161800,14880170600,117900,117900,117900,117900,0
|
|
20240229,161700,14880170600,117900,117900,117900,117900,0
|
|
20240229,161600,14880170600,117900,117900,117900,117900,0
|
|
20240229,161500,14880170600,117900,117900,117900,117900,0
|
|
20240229,161400,14880170600,117900,117900,117900,117900,0
|
|
20240229,161300,14880170600,117900,117900,117900,117900,0
|
|
20240229,161200,14880170600,117900,117900,117900,117900,0
|
|
20240229,161100,14880170600,117900,117900,117900,117900,0
|
|
20240229,161000,14880170600,117900,117900,117900,117900,0
|
|
20240229,160900,14880170600,117900,117900,117900,117900,0
|
|
20240229,160800,14880170600,117900,117900,117900,117900,17945
|
|
20240229,160700,14880170600,117900,117900,117900,117900,0
|
|
20240229,160600,14880170600,117900,117900,117900,117900,0
|
|
20240229,160500,14880170600,117900,117900,117900,117900,0
|
|
20240229,160400,14880170600,117900,117900,117900,117900,0
|
|
20240229,160300,14880170600,117900,117900,117900,117900,0
|
|
20240229,160200,14880170600,117900,117900,117900,117900,0
|
|
20240229,160100,14880170600,117900,117900,117900,117900,0
|
|
20240229,160000,14880170600,117900,117900,117900,117900,0
|
|
20240229,155900,14880170600,117900,117900,117900,117900,0
|
|
20240229,155800,14880170600,117900,117900,117900,117900,0
|
|
20240229,155700,14880170600,117900,117900,117900,117900,0
|
|
20240229,155600,14880170600,117900,117900,117900,117900,0
|
|
20240229,155500,14880170600,117900,117900,117900,117900,0
|
|
20240229,155400,14880170600,117900,117900,117900,117900,0
|
|
20240229,155300,14880170600,117900,117900,117900,117900,0
|
|
20240229,155200,14880170600,117900,117900,117900,117900,0
|
|
20240229,155100,14880170600,117900,117900,117900,117900,0
|
|
20240229,155000,14880170600,117900,117900,117900,117900,0
|
|
20240229,154900,14880170600,117900,117900,117900,117900,0
|
|
20240229,154800,14880170600,117900,117900,117900,117900,0
|
|
20240229,154700,14880170600,117900,117900,117900,117900,0
|
|
20240229,154600,14880170600,117900,117900,117900,117900,0
|
|
20240229,154500,14880170600,117900,117900,117900,117900,0
|
|
20240229,154400,14880170600,117900,117900,117900,117900,0
|
|
20240229,154300,14880170600,117900,117900,117900,117900,0
|
|
20240229,154200,14880170600,117900,117900,117900,117900,0
|
|
20240229,154100,14880170600,117900,117900,117900,117900,0
|
|
20240229,154000,14880170600,117900,117900,117900,117900,0
|
|
20240229,153900,14880170600,117900,117900,117900,117900,0
|
|
20240229,153800,14880170600,117900,117900,117900,117900,17945
|
|
20240229,153700,14880170600,117900,117900,117900,117900,0
|
|
20240229,153600,14880170600,117900,117900,117900,117900,0
|
|
20240229,153500,14880170600,117900,117900,117900,117900,0
|
|
20240229,153400,14880170600,117900,117900,117900,117900,0
|
|
20240229,153300,14880170600,117900,117900,117900,117900,0
|
|
20240229,153200,14880170600,117900,117900,117900,117900,0
|
|
20240229,153100,14880170600,117900,117900,117900,117900,0
|
|
20240229,153000,14880170600,117900,117900,117900,117900,17945
|
|
20240229,152900,12764455100,118000,118000,118000,118000,0
|
|
20240229,152800,12764455100,118000,118000,118000,118000,0
|
|
20240229,152700,12764455100,118000,118000,118000,118000,0
|
|
20240229,152600,12764455100,118000,118000,118000,118000,0
|
|
20240229,152500,12764455100,118000,118000,118000,118000,0
|
|
20240229,152400,12764455100,118000,118000,118000,118000,0
|
|
20240229,152300,12764455100,118000,118000,118000,118000,0
|
|
20240229,152200,12764455100,118000,118000,118000,118000,0
|
|
20240229,152100,12764455100,118000,118000,118000,118000,0
|
|
20240229,152000,12764455100,118000,118000,118000,118000,0
|
|
20240229,151900,12764455100,118000,118000,118000,117900,134
|
|
20240229,151800,12748653100,117900,117900,118000,117800,326
|
|
20240229,151700,12710225300,117900,118000,118000,117900,244
|
|
20240229,151600,12681449200,117900,117900,118100,117900,371
|
|
20240229,151500,12637670300,117900,117600,117900,117400,693
|
|
20240229,151400,12556084200,117500,117600,117700,117500,609
|
|
20240229,151300,12484514700,117600,117600,117700,117600,507
|
|
20240229,151200,12424883900,117600,117700,117800,117600,493
|
|
20240229,151100,12366875000,117700,117700,117800,117700,313
|
|
20240229,151000,12330033000,117700,117500,117900,117500,629
|
|
20240229,150900,12255999100,117600,117500,117700,117500,720
|
|
20240229,150800,12171340000,117500,117600,117700,117500,529
|
|
20240229,150700,12109124700,117700,117700,117800,117600,509
|
|
20240229,150600,12049217000,117700,117800,117900,117700,1644
|
|
20240229,150500,11855579600,117900,117900,117900,117800,594
|
|
20240229,150400,11785590000,118100,118000,118100,117800,344
|
|
20240229,150300,11745019600,118000,118100,118100,117900,258
|
|
20240229,150200,11714574500,118100,117900,118200,117900,724
|
|
20240229,150100,11629105500,117900,118000,118000,117900,348
|
|
20240229,150000,11588070100,118000,118000,118000,117900,103
|
|
20240229,145900,11575923000,117900,117900,118000,117900,187
|
|
20240229,145800,11553865400,117900,117900,118000,117900,199
|
|
20240229,145700,11530390400,117900,117900,118000,117900,235
|
|
20240229,145600,11502679500,117900,117900,118100,117900,893
|
|
20240229,145500,11397362700,118000,117900,118100,117900,218
|
|
20240229,145400,11371658200,117900,117900,118100,117900,419
|
|
20240229,145300,11322212700,117900,117900,118000,117900,85
|
|
20240229,145200,11312183800,117900,117900,118000,117900,91
|
|
20240229,145100,11301450200,118000,118000,118000,117900,307
|
|
20240229,145000,11265241600,118000,118000,118000,117900,127
|
|
20240229,144900,11250261100,117900,117900,118000,117900,432
|
|
20240229,144800,11199325000,118000,118200,118200,117900,132
|
|
20240229,144700,11183752200,118300,118100,118300,118000,219
|
|
20240229,144600,11157888200,118000,118100,118100,118000,126
|
|
20240229,144500,11143016600,118100,118100,118100,118000,82
|
|
20240229,144400,11133336900,118100,118100,118100,118000,127
|
|
20240229,144300,11118339800,118100,118000,118100,118000,218
|
|
20240229,144200,11092601300,118000,118000,118100,118000,124
|
|
20240229,144100,11077965000,118100,118000,118100,118000,133
|
|
20240229,144000,11062260000,118000,117900,118100,117900,239
|
|
20240229,143900,11034058900,117900,118000,118000,117900,142
|
|
20240229,143800,11017308000,117900,118000,118000,117900,103
|
|
20240229,143700,11005157500,118000,117900,118000,117900,208
|
|
20240229,143600,10980626800,118000,118000,118000,117900,192
|
|
20240229,143500,10957978300,118000,117900,118000,117900,91
|
|
20240229,143400,10947247300,118000,118000,118000,117900,215
|
|
20240229,143300,10921885500,117900,118000,118100,117900,216
|
|
20240229,143200,10896398400,117900,117900,118000,117900,187
|
|
20240229,143100,10874348400,117900,117900,118000,117900,226
|
|
20240229,143000,10847692100,118100,118100,118100,117800,373
|
|
20240229,142900,10803691200,117900,118000,118100,117900,916
|
|
20240229,142800,10695618900,118000,118200,118300,118000,321
|
|
20240229,142700,10657702000,118300,118200,118300,118200,105
|
|
20240229,142600,10645283600,118200,118200,118200,118100,200
|
|
20240229,142500,10621658500,118100,118300,118300,118100,527
|
|
20240229,142400,10559375300,118500,118400,118600,118300,57
|
|
20240229,142300,10552621800,118400,118300,118600,118300,242
|
|
20240229,142200,10523977000,118400,118600,118800,118400,249
|
|
20240229,142100,10494442500,118500,118600,118700,118400,146
|
|
20240229,142000,10477137000,118700,118400,118700,118400,48
|
|
20240229,141900,10471450300,118800,118800,118800,118500,150
|
|
20240229,141800,10453653600,118600,118300,118600,118300,409
|
|
20240229,141700,10405176600,118400,118400,118400,118300,96
|
|
20240229,141600,10393817000,118400,118500,118600,118400,199
|
|
20240229,141500,10370239900,118400,118500,118500,118400,105
|
|
20240229,141400,10357801100,118400,118400,118500,118400,114
|
|
20240229,141300,10344298600,118500,118400,118500,118400,83
|
|
20240229,141200,10334466700,118500,118500,118600,118500,191
|
|
20240229,141100,10311829200,118500,118500,118600,118400,158
|
|
20240229,141000,10293099200,118500,118500,118600,118400,23
|
|
20240229,140900,10290373900,118500,118500,118500,118300,132
|
|
20240229,140800,10274740800,118400,118500,118500,118400,229
|
|
20240229,140700,10247624000,118500,118400,118500,118400,98
|
|
20240229,140600,10236012900,118500,118500,118600,118400,100
|
|
20240229,140500,10224163600,118500,118400,118500,118400,146
|
|
20240229,140400,10206866300,118400,118500,118500,118400,194
|
|
20240229,140300,10183890600,118400,118500,118500,118400,161
|
|
20240229,140200,10164820300,118500,118500,118500,118400,97
|
|
20240229,140100,10153330500,118400,118400,118500,118400,137
|
|
20240229,140000,10137099800,118400,118300,118500,118300,306
|
|
20240229,135900,10100858900,118400,118400,118500,118300,67
|
|
20240229,135800,10092925000,118300,118200,118500,118100,1132
|
|
20240229,135700,9959094400,118200,118100,118200,118100,174
|
|
20240229,135600,9938536800,118200,118300,118500,118100,518
|
|
20240229,135500,9877301700,118300,118400,118400,118300,91
|
|
20240229,135400,9866530500,118300,118400,118400,118200,382
|
|
20240229,135300,9821350200,118300,118500,118600,118300,219
|
|
20240229,135200,9795405300,118400,118400,118500,118400,66
|
|
20240229,135100,9787590000,118400,118400,118600,118300,181
|
|
20240229,135000,9766157000,118400,118400,118400,118200,191
|
|
20240229,134900,9743573800,118200,118400,118400,118200,195
|
|
20240229,134800,9720512600,118400,118600,118600,118300,1471
|
|
20240229,134700,9546259800,118700,118800,118800,118600,819
|
|
20240229,134600,9449111700,118700,118700,118800,118700,180
|
|
20240229,134500,9427734800,118700,118700,118800,118700,78
|
|
20240229,134400,9418472200,118800,118800,118900,118700,169
|
|
20240229,134300,9398391100,118700,118700,118900,118700,145
|
|
20240229,134200,9381166600,118900,118800,118900,118700,102
|
|
20240229,134100,9369048900,118700,118800,118900,118700,132
|
|
20240229,134000,9353372900,118700,118800,118900,118700,120
|
|
20240229,133900,9339117400,118700,118900,118900,118700,176
|
|
20240229,133800,9318212000,118900,118700,118900,118700,100
|
|
20240229,133700,9306326700,118900,118900,118900,118800,217
|
|
20240229,133600,9280544600,118800,118800,118900,118800,88
|
|
20240229,133500,9270084100,118800,118700,118900,118700,152
|
|
20240229,133400,9252018500,118800,118700,118800,118700,26
|
|
20240229,133300,9248931600,118800,118900,118900,118700,456
|
|
20240229,133200,9194754500,118800,118900,118900,118800,59
|
|
20240229,133100,9187740700,118800,118800,118900,118800,138
|
|
20240229,133000,9171337300,118900,118800,118900,118800,119
|
|
20240229,132900,9157194300,118800,119000,119000,118800,158
|
|
20240229,132800,9138403700,119000,119000,119000,118900,200
|
|
20240229,132700,9114612300,119000,119000,119000,118900,38
|
|
20240229,132600,9110092700,118900,118900,119000,118700,143
|
|
20240229,132500,9093093700,118900,118900,119000,118800,214
|
|
20240229,132400,9067666100,118900,118800,118900,118800,440
|
|
20240229,132300,9015385600,118900,118900,119000,118800,104
|
|
20240229,132200,9003023300,118900,118900,119000,118900,327
|
|
20240229,132100,8964132500,119000,119200,119200,118900,763
|
|
20240229,132000,8873339400,119100,119100,119100,119000,140
|
|
20240229,131900,8856665600,119000,119100,119200,119000,112
|
|
20240229,131800,8843328400,119100,119100,119200,119000,346
|
|
20240229,131700,8802120900,119300,119000,119300,119000,171
|
|
20240229,131600,8781749900,119000,119100,119100,119000,61
|
|
20240229,131500,8774489000,119100,119300,119300,119100,151
|
|
20240229,131400,8756495800,119300,119200,119300,119100,94
|
|
20240229,131300,8745289400,119200,119200,119200,119100,79
|
|
20240229,131200,8735874500,119100,119200,119200,119100,101
|
|
20240229,131100,8723839700,119000,119100,119200,119000,551
|
|
20240229,131000,8658229700,119200,119000,119200,119000,106
|
|
20240229,130900,8645598400,119000,119100,119200,119000,154
|
|
20240229,130800,8627259100,119200,119100,119200,119100,128
|
|
20240229,130700,8612006200,119100,119200,119300,119100,105
|
|
20240229,130600,8599487600,119000,119400,119400,119000,444
|
|
20240229,130500,8546553700,119400,119600,119600,119400,121
|
|
20240229,130400,8532091600,119500,119500,119600,119300,110
|
|
20240229,130300,8518945700,119500,119500,119500,119300,156
|
|
20240229,130200,8500325900,119400,119500,119600,119400,207
|
|
20240229,130100,8475584900,119500,119500,119600,119400,537
|
|
20240229,130000,8411438100,119500,119600,119600,119500,129
|
|
20240229,125900,8396021500,119500,119500,119600,119500,186
|
|
20240229,125800,8373784100,119500,119600,119600,119500,45
|
|
20240229,125700,8368402300,119500,119600,119600,119500,194
|
|
20240229,125600,8345210600,119600,119600,119600,119500,154
|
|
20240229,125500,8326794900,119600,119500,119600,119500,134
|
|
20240229,125400,8310770600,119500,119500,119600,119500,160
|
|
20240229,125300,8291636800,119400,119500,119600,119400,138
|
|
20240229,125200,8275137200,119400,119500,119600,119400,176
|
|
20240229,125100,8254103100,119400,119400,119500,119400,111
|
|
20240229,125000,8240840200,119500,119400,119500,119400,117
|
|
20240229,124900,8226861000,119500,119600,119600,119500,171
|
|
20240229,124800,8206423800,119400,119500,119500,119400,111
|
|
20240229,124700,8193163600,119500,119500,119600,119400,184
|
|
20240229,124600,8171176000,119400,119500,119600,119400,201
|
|
20240229,124500,8147151600,119500,119500,119500,119400,120
|
|
20240229,124400,8132811800,119500,119500,119500,119400,122
|
|
20240229,124300,8118235900,119500,119500,119500,119400,164
|
|
20240229,124200,8098641600,119400,119500,119500,119400,152
|
|
20240229,124100,8080481500,119400,119400,119500,119400,108
|
|
20240229,124000,8067576700,119400,119500,119500,119400,32
|
|
20240229,123900,8063752900,119500,119400,119500,119300,140
|
|
20240229,123800,8047036400,119400,119200,119500,119200,69
|
|
20240229,123700,8038797800,119200,119500,119500,119200,258
|
|
20240229,123600,8008007200,119300,119300,119400,119300,160
|
|
20240229,123500,7988916700,119200,119300,119300,119200,35
|
|
20240229,123400,7984743000,119300,119200,119500,119200,206
|
|
20240229,123300,7960157500,119200,119300,119300,119200,30
|
|
20240229,123200,7956579800,119300,119300,119500,119200,119
|
|
20240229,123100,7942367700,119500,119200,119500,119200,160
|
|
20240229,123000,7923257600,119200,119400,119400,119200,149
|
|
20240229,122900,7905478600,119300,119300,119300,119200,43
|
|
20240229,122800,7900349100,119300,119300,119400,119200,170
|
|
20240229,122700,7880067800,119300,119300,119300,119300,15
|
|
20240229,122600,7878278300,119500,119300,119500,119200,110
|
|
20240229,122500,7865158100,119200,119300,119400,119200,158
|
|
20240229,122400,7846314400,119300,119300,119600,119300,127
|
|
20240229,122300,7831154400,119600,119400,119600,119300,119
|
|
20240229,122200,7816927600,119400,119600,119600,119300,83
|
|
20240229,122100,7807022600,119500,119500,119600,119300,394
|
|
20240229,122000,7759981900,119500,119400,119500,119400,59
|
|
20240229,121900,7752932200,119500,119500,119500,119400,129
|
|
20240229,121800,7737518100,119500,119400,119500,119400,118
|
|
20240229,121700,7723418900,119500,119400,119500,119300,118
|
|
20240229,121600,7709325100,119300,119400,119500,119300,103
|
|
20240229,121500,7697030200,119300,119400,119400,119300,99
|
|
20240229,121400,7685215900,119400,119400,119500,119400,255
|
|
20240229,121300,7654759900,119400,119500,119500,119400,114
|
|
20240229,121200,7641139200,119400,119400,119400,119400,264
|
|
20240229,121100,7609617600,119400,119200,119400,119200,131
|
|
20240229,121000,7593976900,119400,119400,119400,119200,96
|
|
20240229,120900,7582514800,119200,119100,119400,119100,37
|
|
20240229,120800,7578104200,119400,119200,119400,119100,185
|
|
20240229,120700,7556031600,119200,119200,119300,119100,164
|
|
20240229,120600,7536485400,119300,119100,119300,119100,86
|
|
20240229,120500,7526228800,119100,119400,119400,119100,98
|
|
20240229,120400,7514538200,119400,119200,119400,119200,119
|
|
20240229,120300,7500345500,119200,119200,119400,119200,135
|
|
20240229,120200,7484241200,119200,119100,119200,119100,19
|
|
20240229,120100,7481977200,119200,119100,119300,119100,164
|
|
20240229,120000,7462430700,119100,119200,119300,119100,93
|
|
20240229,115900,7451347600,119100,119300,119300,119100,173
|
|
20240229,115800,7430715800,119300,119100,119300,119100,52
|
|
20240229,115700,7424517400,119100,119300,119300,119000,143
|
|
20240229,115600,7407474600,119300,119200,119300,119100,252
|
|
20240229,115500,7377422200,119100,119100,119200,119100,77
|
|
20240229,115400,7368244500,119100,119100,119100,119000,58
|
|
20240229,115300,7361336900,119100,119100,119100,119000,98
|
|
20240229,115200,7349666300,119000,119100,119100,119000,221
|
|
20240229,115100,7323349100,119100,119200,119200,119100,95
|
|
20240229,115000,7312026200,119200,119200,119200,119100,81
|
|
20240229,114900,7302371900,119200,119100,119200,119100,21
|
|
20240229,114800,7299870600,119000,119100,119300,119000,168
|
|
20240229,114700,7279854100,119200,119100,119400,119100,122
|
|
20240229,114600,7265310200,119200,119200,119300,119100,176
|
|
20240229,114500,7244330800,119100,119100,119200,119000,48
|
|
20240229,114400,7238613100,119000,119200,119200,119000,88
|
|
20240229,114300,7228126200,119200,119200,119200,119100,145
|
|
20240229,114200,7210842800,119200,119200,119200,119100,164
|
|
20240229,114100,7191295100,119200,119100,119200,119100,27
|
|
20240229,114000,7188076800,119200,119200,119200,119000,93
|
|
20240229,113900,7176992000,119100,119100,119100,118900,218
|
|
20240229,113800,7151042800,119100,119100,119200,119100,222
|
|
20240229,113700,7124594600,119000,119300,119300,119000,91
|
|
20240229,113600,7113759800,119100,119300,119400,119100,126
|
|
20240229,113500,7098721700,119300,119400,119500,119300,235
|
|
20240229,113400,7070658100,119400,119400,119500,119400,74
|
|
20240229,113300,7061817500,119400,119400,119500,119300,85
|
|
20240229,113200,7051664900,119400,119400,119400,119300,118
|
|
20240229,113100,7037579200,119400,119400,119400,119300,129
|
|
20240229,113000,7022182000,119400,119200,119400,119200,44
|
|
20240229,112900,7016932400,119200,119400,119400,119100,203
|
|
20240229,112800,6992707000,119300,119300,119400,119300,154
|
|
20240229,112700,6974326400,119400,119200,119400,119200,128
|
|
20240229,112600,6959053100,119200,119200,119400,119200,17
|
|
20240229,112500,6957026300,119200,119300,119400,119200,443
|
|
20240229,112400,6904171800,119300,119300,119400,119300,189
|
|
20240229,112300,6881623400,119300,119100,119300,119100,26
|
|
20240229,112200,6878522500,119200,119100,119400,119100,50
|
|
20240229,112100,6872560800,119200,119200,119300,119200,133
|
|
20240229,112000,6856701500,119200,119100,119300,119100,168
|
|
20240229,111900,6836662100,119200,119300,119300,119200,137
|
|
20240229,111800,6820326200,119300,119000,119300,119000,326
|
|
20240229,111700,6781480300,119100,119000,119100,119000,284
|
|
20240229,111600,6747670500,119000,118900,119000,118900,89
|
|
20240229,111500,6737080900,118900,119000,119000,118900,62
|
|
20240229,111400,6729703000,119000,119200,119200,118900,286
|
|
20240229,111300,6695665400,119100,119200,119300,119100,172
|
|
20240229,111200,6675172400,119300,119200,119300,119100,209
|
|
20240229,111100,6650256400,119000,118900,119200,118900,156
|
|
20240229,111000,6631688900,119000,118600,119000,118600,190
|
|
20240229,110900,6609132500,118600,118500,118700,118500,187
|
|
20240229,110800,6586942600,118200,118500,118600,118200,371
|
|
20240229,110700,6543029600,118600,118600,118600,118500,106
|
|
20240229,110600,6530459200,118500,118500,118700,118500,329
|
|
20240229,110500,6491463600,118400,118500,118600,118400,125
|
|
20240229,110400,6476655600,118500,118500,118600,118500,204
|
|
20240229,110300,6452473700,118400,118400,118600,118400,472
|
|
20240229,110200,6396554000,118400,118900,118900,118400,2199
|
|
20240229,110100,6135623800,118900,118900,119000,118800,56
|
|
20240229,110000,6128965100,119000,118900,119000,118800,217
|
|
20240229,105900,6103162500,118900,119100,119100,118900,245
|
|
20240229,105800,6074006900,119100,118900,119100,118900,44
|
|
20240229,105700,6068770300,118900,119300,119300,118900,329
|
|
20240229,105600,6029613000,119300,119300,119300,119100,238
|
|
20240229,105500,6001258400,119300,119400,119400,119300,147
|
|
20240229,105400,5983712600,119400,119100,119400,119100,17
|
|
20240229,105300,5981685200,119100,119100,119400,119100,62
|
|
20240229,105200,5974297100,119100,119300,119300,119100,189
|
|
20240229,105100,5951761300,119300,119000,119300,119000,237
|
|
20240229,105000,5923519300,119100,119300,119300,119100,159
|
|
20240229,104900,5904578500,119200,119200,119300,119100,311
|
|
20240229,104800,5867525300,119200,119300,119300,119100,158
|
|
20240229,104700,5848684600,119300,119600,119600,119300,110
|
|
20240229,104600,5835558900,119600,119300,119600,119300,42
|
|
20240229,104500,5830542800,119400,119300,119400,119200,377
|
|
20240229,104400,5785555900,119300,119600,119700,119300,454
|
|
20240229,104300,5731331300,119600,119600,119700,119500,10
|
|
20240229,104200,5730135100,119600,119700,119700,119500,308
|
|
20240229,104100,5693294100,119700,119600,119700,119500,166
|
|
20240229,104000,5673441000,119600,119500,119600,119500,349
|
|
20240229,103900,5631709200,119500,119600,119600,119500,42
|
|
20240229,103800,5626687000,119500,119600,119600,119400,162
|
|
20240229,103700,5607322500,119400,119500,119600,119400,79
|
|
20240229,103600,5597877100,119500,119600,119600,119500,62
|
|
20240229,103500,5590466100,119500,119500,119700,119500,450
|
|
20240229,103400,5536661000,119400,119400,119500,119400,390
|
|
20240229,103300,5490077200,119300,119400,119400,119300,310
|
|
20240229,103200,5453068800,119400,119400,119400,119200,422
|
|
20240229,103100,5402683600,119200,119300,119400,119200,221
|
|
20240229,103000,5376316300,119300,118900,119300,118900,104
|
|
20240229,102900,5363916300,118900,119000,119000,118900,15
|
|
20240229,102800,5362131400,119000,119300,119300,119000,138
|
|
20240229,102700,5345700300,119000,119100,119300,119000,430
|
|
20240229,102600,5294457900,119200,119200,119200,119100,25
|
|
20240229,102500,5291478100,119100,119000,119200,119000,47
|
|
20240229,102400,5285880300,119000,119200,119200,119000,216
|
|
20240229,102300,5260152900,119200,119000,119200,118900,42
|
|
20240229,102200,5255156000,119000,119200,119200,119000,203
|
|
20240229,102100,5230994000,119000,119300,119300,119000,43
|
|
20240229,102000,5225871500,119300,119000,119400,119000,75
|
|
20240229,101900,5216925000,118800,118800,119000,118800,125
|
|
20240229,101800,5202057500,118900,118900,119000,118900,50
|
|
20240229,101700,5196109300,118900,118800,119000,118800,153
|
|
20240229,101600,5177918900,118900,118800,118900,118800,283
|
|
20240229,101500,5144288400,118800,118900,118900,118800,178
|
|
20240229,101400,5123134300,118900,119100,119100,118900,468
|
|
20240229,101300,5067434400,119100,119100,119400,119100,148
|
|
20240229,101200,5049789300,119100,119100,119500,119000,121
|
|
20240229,101100,5035354200,119000,119100,119100,119000,17
|
|
20240229,101000,5033330100,119100,119200,119200,119100,62
|
|
20240229,100900,5025942000,119300,119200,119500,119100,333
|
|
20240229,100800,4986237800,119100,119200,119200,119100,111
|
|
20240229,100700,4973016500,119100,119300,119300,119100,186
|
|
20240229,100600,4950842500,119300,119300,119500,119300,206
|
|
20240229,100500,4926254300,119300,119400,119400,119300,366
|
|
20240229,100400,4882587300,119400,119900,119900,119400,451
|
|
20240229,100300,4828654800,119900,119600,119900,119600,59
|
|
20240229,100200,4821588800,119600,119500,119900,119500,151
|
|
20240229,100100,4803510200,119700,119500,119800,119400,164
|
|
20240229,100000,4783903500,119500,119000,119500,119000,124
|
|
20240229,095900,4769127400,119000,119300,119300,119000,157
|
|
20240229,095800,4750407900,119300,118800,119300,118800,723
|
|
20240229,095700,4664248000,118800,119200,119200,118800,1314
|
|
20240229,095600,4507845000,119200,119100,119300,119000,126
|
|
20240229,095500,4492835100,119100,119100,119300,119100,236
|
|
20240229,095400,4464714800,119000,119100,119200,119000,961
|
|
20240229,095300,4350294100,119200,119200,119300,119100,108
|
|
20240229,095200,4337420800,119300,119400,119400,119200,278
|
|
20240229,095100,4304240300,119300,119200,119300,119100,188
|
|
20240229,095000,4281816600,119100,119100,119300,119100,139
|
|
20240229,094900,4265246500,119100,119100,119200,119100,301
|
|
20240229,094800,4229393700,119100,119400,119400,119100,910
|
|
20240229,094700,4120893000,119400,119300,119400,119300,89
|
|
20240229,094600,4110268300,119300,119400,119400,119300,80
|
|
20240229,094500,4100722600,119300,119200,119900,119200,93
|
|
20240229,094400,4089615400,119200,119100,119200,119100,302
|
|
20240229,094300,4053625500,119100,119300,119300,119100,496
|
|
20240229,094200,3994504900,119300,119900,119900,119300,1177
|
|
20240229,094100,3853857000,119900,119900,120000,119900,96
|
|
20240229,094000,3842345300,120000,119800,120000,119700,170
|
|
20240229,093900,3821969600,119700,119800,120000,119700,302
|
|
20240229,093800,3785778600,119800,119700,119900,119700,392
|
|
20240229,093700,3738834700,119700,119600,119800,119600,139
|
|
20240229,093600,3722192400,119700,119700,119800,119600,355
|
|
20240229,093500,3679693300,119700,119800,119800,119700,152
|
|
20240229,093400,3661496300,119800,120000,120000,119800,234
|
|
20240229,093300,3633448500,120000,120000,120000,119800,594
|
|
20240229,093200,3562199900,120000,120300,120300,120000,505
|
|
20240229,093100,3501505200,120300,120300,120300,120200,197
|
|
20240229,093000,3477810000,120300,120300,120900,120300,468
|
|
20240229,092900,3421382500,120300,120900,121000,120300,1312
|
|
20240229,092800,3262966800,121000,120800,121000,120800,2934
|
|
20240229,092700,2908125000,120800,120900,120900,120800,535
|
|
20240229,092600,2843470600,120800,120700,120800,120700,463
|
|
20240229,092500,2787544200,120700,120600,120800,120500,280
|
|
20240229,092400,2753751300,120500,120400,120600,120400,747
|
|
20240229,092300,2663728200,120500,120400,120500,120400,216
|
|
20240229,092200,2637706800,120400,120100,120400,120100,632
|
|
20240229,092100,2561727800,120100,120300,120400,120100,253
|
|
20240229,092000,2531314000,120100,120300,120500,120000,5700
|
|
20240229,091900,1846867500,120100,120000,120300,120000,403
|
|
20240229,091800,1798434600,120000,120100,120200,119900,312
|
|
20240229,091700,1760963300,120000,119700,120000,119500,996
|
|
20240229,091600,1641690000,119700,119500,119700,119400,132
|
|
20240229,091500,1625910300,119400,119700,119800,119400,517
|
|
20240229,091400,1564041800,119400,119600,119700,119400,413
|
|
20240229,091300,1514643300,119600,119200,119700,119100,346
|
|
20240229,091200,1473360200,119200,119300,119400,119100,1284
|
|
20240229,091100,1320321700,119300,119600,119600,119300,463
|
|
20240229,091000,1265030000,119700,119700,119700,119600,268
|
|
20240229,090900,1232950600,119800,119300,119800,119200,137
|
|
20240229,090800,1216589100,119100,119200,119300,119100,379
|
|
20240229,090700,1171415900,119200,119600,119600,119200,291
|
|
20240229,090600,1136701000,119300,119200,119300,119100,472
|
|
20240229,090500,1080456100,119300,120000,120100,119200,617
|
|
20240229,090400,1006561000,120100,119800,120500,119800,1357
|
|
20240229,090300,843387200,119500,118900,119900,118900,1993
|
|
20240229,090200,605375700,118900,118800,119500,118700,1070
|
|
20240229,090100,477960700,118700,119100,119600,118600,1523
|
|
20240229,090000,296809700,119100,119800,119900,119100,2481
|