731 lines
42 KiB
CSV
731 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,210800,20365517000,113600,113600,113600,113600,5954
|
|
20240304,210700,20365517000,113600,113600,113600,113600,0
|
|
20240304,210600,20365517000,113600,113600,113600,113600,0
|
|
20240304,210500,20365517000,113600,113600,113600,113600,0
|
|
20240304,210400,20365517000,113600,113600,113600,113600,0
|
|
20240304,210300,20365517000,113600,113600,113600,113600,0
|
|
20240304,210200,20365517000,113600,113600,113600,113600,0
|
|
20240304,210100,20365517000,113600,113600,113600,113600,0
|
|
20240304,210000,20365517000,113600,113600,113600,113600,0
|
|
20240304,205900,20365517000,113600,113600,113600,113600,0
|
|
20240304,205800,20365517000,113600,113600,113600,113600,0
|
|
20240304,205700,20365517000,113600,113600,113600,113600,0
|
|
20240304,205600,20365517000,113600,113600,113600,113600,0
|
|
20240304,205500,20365517000,113600,113600,113600,113600,0
|
|
20240304,205400,20365517000,113600,113600,113600,113600,0
|
|
20240304,205300,20365517000,113600,113600,113600,113600,0
|
|
20240304,205200,20365517000,113600,113600,113600,113600,0
|
|
20240304,205100,20365517000,113600,113600,113600,113600,0
|
|
20240304,205000,20365517000,113600,113600,113600,113600,0
|
|
20240304,204900,20365517000,113600,113600,113600,113600,0
|
|
20240304,204800,20365517000,113600,113600,113600,113600,0
|
|
20240304,204700,20365517000,113600,113600,113600,113600,0
|
|
20240304,204600,20365517000,113600,113600,113600,113600,0
|
|
20240304,204500,20365517000,113600,113600,113600,113600,0
|
|
20240304,204400,20365517000,113600,113600,113600,113600,0
|
|
20240304,204300,20365517000,113600,113600,113600,113600,0
|
|
20240304,204200,20365517000,113600,113600,113600,113600,0
|
|
20240304,204100,20365517000,113600,113600,113600,113600,0
|
|
20240304,204000,20365517000,113600,113600,113600,113600,0
|
|
20240304,203900,20365517000,113600,113600,113600,113600,0
|
|
20240304,203800,20365517000,113600,113600,113600,113600,5954
|
|
20240304,203700,20365517000,113600,113600,113600,113600,0
|
|
20240304,203600,20365517000,113600,113600,113600,113600,0
|
|
20240304,203500,20365517000,113600,113600,113600,113600,0
|
|
20240304,203400,20365517000,113600,113600,113600,113600,0
|
|
20240304,203300,20365517000,113600,113600,113600,113600,0
|
|
20240304,203200,20365517000,113600,113600,113600,113600,0
|
|
20240304,203100,20365517000,113600,113600,113600,113600,0
|
|
20240304,203000,20365517000,113600,113600,113600,113600,0
|
|
20240304,202900,20365517000,113600,113600,113600,113600,0
|
|
20240304,202800,20365517000,113600,113600,113600,113600,0
|
|
20240304,202700,20365517000,113600,113600,113600,113600,0
|
|
20240304,202600,20365517000,113600,113600,113600,113600,0
|
|
20240304,202500,20365517000,113600,113600,113600,113600,0
|
|
20240304,202400,20365517000,113600,113600,113600,113600,0
|
|
20240304,202300,20365517000,113600,113600,113600,113600,0
|
|
20240304,202200,20365517000,113600,113600,113600,113600,0
|
|
20240304,202100,20365517000,113600,113600,113600,113600,0
|
|
20240304,202000,20365517000,113600,113600,113600,113600,0
|
|
20240304,201900,20365517000,113600,113600,113600,113600,0
|
|
20240304,201800,20365517000,113600,113600,113600,113600,0
|
|
20240304,201700,20365517000,113600,113600,113600,113600,0
|
|
20240304,201600,20365517000,113600,113600,113600,113600,0
|
|
20240304,201500,20365517000,113600,113600,113600,113600,0
|
|
20240304,201400,20365517000,113600,113600,113600,113600,0
|
|
20240304,201300,20365517000,113600,113600,113600,113600,0
|
|
20240304,201200,20365517000,113600,113600,113600,113600,0
|
|
20240304,201100,20365517000,113600,113600,113600,113600,0
|
|
20240304,201000,20365517000,113600,113600,113600,113600,0
|
|
20240304,200900,20365517000,113600,113600,113600,113600,0
|
|
20240304,200800,20365517000,113600,113600,113600,113600,5954
|
|
20240304,200700,20365517000,113600,113600,113600,113600,0
|
|
20240304,200600,20365517000,113600,113600,113600,113600,0
|
|
20240304,200500,20365517000,113600,113600,113600,113600,0
|
|
20240304,200400,20365517000,113600,113600,113600,113600,0
|
|
20240304,200300,20365517000,113600,113600,113600,113600,0
|
|
20240304,200200,20365517000,113600,113600,113600,113600,0
|
|
20240304,200100,20365517000,113600,113600,113600,113600,0
|
|
20240304,200000,20365517000,113600,113600,113600,113600,0
|
|
20240304,195900,20365517000,113600,113600,113600,113600,0
|
|
20240304,195800,20365517000,113600,113600,113600,113600,0
|
|
20240304,195700,20365517000,113600,113600,113600,113600,0
|
|
20240304,195600,20365517000,113600,113600,113600,113600,0
|
|
20240304,195500,20365517000,113600,113600,113600,113600,0
|
|
20240304,195400,20365517000,113600,113600,113600,113600,0
|
|
20240304,195300,20365517000,113600,113600,113600,113600,0
|
|
20240304,195200,20365517000,113600,113600,113600,113600,0
|
|
20240304,195100,20365517000,113600,113600,113600,113600,0
|
|
20240304,195000,20365517000,113600,113600,113600,113600,0
|
|
20240304,194900,20365517000,113600,113600,113600,113600,0
|
|
20240304,194800,20365517000,113600,113600,113600,113600,0
|
|
20240304,194700,20365517000,113600,113600,113600,113600,0
|
|
20240304,194600,20365517000,113600,113600,113600,113600,0
|
|
20240304,194500,20365517000,113600,113600,113600,113600,0
|
|
20240304,194400,20365517000,113600,113600,113600,113600,0
|
|
20240304,194300,20365517000,113600,113600,113600,113600,0
|
|
20240304,194200,20365517000,113600,113600,113600,113600,0
|
|
20240304,194100,20365517000,113600,113600,113600,113600,0
|
|
20240304,194000,20365517000,113600,113600,113600,113600,0
|
|
20240304,193900,20365517000,113600,113600,113600,113600,0
|
|
20240304,193800,20365517000,113600,113600,113600,113600,5954
|
|
20240304,193700,20365517000,113600,113600,113600,113600,0
|
|
20240304,193600,20365517000,113600,113600,113600,113600,0
|
|
20240304,193500,20365517000,113600,113600,113600,113600,0
|
|
20240304,193400,20365517000,113600,113600,113600,113600,0
|
|
20240304,193300,20365517000,113600,113600,113600,113600,0
|
|
20240304,193200,20365517000,113600,113600,113600,113600,0
|
|
20240304,193100,20365517000,113600,113600,113600,113600,0
|
|
20240304,193000,20365517000,113600,113600,113600,113600,0
|
|
20240304,192900,20365517000,113600,113600,113600,113600,0
|
|
20240304,192800,20365517000,113600,113600,113600,113600,0
|
|
20240304,192700,20365517000,113600,113600,113600,113600,0
|
|
20240304,192600,20365517000,113600,113600,113600,113600,0
|
|
20240304,192500,20365517000,113600,113600,113600,113600,0
|
|
20240304,192400,20365517000,113600,113600,113600,113600,0
|
|
20240304,192300,20365517000,113600,113600,113600,113600,0
|
|
20240304,192200,20365517000,113600,113600,113600,113600,0
|
|
20240304,192100,20365517000,113600,113600,113600,113600,0
|
|
20240304,192000,20365517000,113600,113600,113600,113600,0
|
|
20240304,191900,20365517000,113600,113600,113600,113600,0
|
|
20240304,191800,20365517000,113600,113600,113600,113600,0
|
|
20240304,191700,20365517000,113600,113600,113600,113600,0
|
|
20240304,191600,20365517000,113600,113600,113600,113600,0
|
|
20240304,191500,20365517000,113600,113600,113600,113600,0
|
|
20240304,191400,20365517000,113600,113600,113600,113600,0
|
|
20240304,191300,20365517000,113600,113600,113600,113600,0
|
|
20240304,191200,20365517000,113600,113600,113600,113600,0
|
|
20240304,191100,20365517000,113600,113600,113600,113600,0
|
|
20240304,191000,20365517000,113600,113600,113600,113600,0
|
|
20240304,190900,20365517000,113600,113600,113600,113600,0
|
|
20240304,190800,20365517000,113600,113600,113600,113600,5954
|
|
20240304,190700,20365517000,113600,113600,113600,113600,0
|
|
20240304,190600,20365517000,113600,113600,113600,113600,0
|
|
20240304,190500,20365517000,113600,113600,113600,113600,0
|
|
20240304,190400,20365517000,113600,113600,113600,113600,0
|
|
20240304,190300,20365517000,113600,113600,113600,113600,0
|
|
20240304,190200,20365517000,113600,113600,113600,113600,0
|
|
20240304,190100,20365517000,113600,113600,113600,113600,0
|
|
20240304,190000,20365517000,113600,113600,113600,113600,0
|
|
20240304,185900,20365517000,113600,113600,113600,113600,0
|
|
20240304,185800,20365517000,113600,113600,113600,113600,0
|
|
20240304,185700,20365517000,113600,113600,113600,113600,0
|
|
20240304,185600,20365517000,113600,113600,113600,113600,0
|
|
20240304,185500,20365517000,113600,113600,113600,113600,0
|
|
20240304,185400,20365517000,113600,113600,113600,113600,0
|
|
20240304,185300,20365517000,113600,113600,113600,113600,0
|
|
20240304,185200,20365517000,113600,113600,113600,113600,0
|
|
20240304,185100,20365517000,113600,113600,113600,113600,0
|
|
20240304,185000,20365517000,113600,113600,113600,113600,0
|
|
20240304,184900,20365517000,113600,113600,113600,113600,0
|
|
20240304,184800,20365517000,113600,113600,113600,113600,0
|
|
20240304,184700,20365517000,113600,113600,113600,113600,0
|
|
20240304,184600,20365517000,113600,113600,113600,113600,0
|
|
20240304,184500,20365517000,113600,113600,113600,113600,0
|
|
20240304,184400,20365517000,113600,113600,113600,113600,0
|
|
20240304,184300,20365517000,113600,113600,113600,113600,0
|
|
20240304,184200,20365517000,113600,113600,113600,113600,0
|
|
20240304,184100,20365517000,113600,113600,113600,113600,0
|
|
20240304,184000,20365517000,113600,113600,113600,113600,0
|
|
20240304,183900,20365517000,113600,113600,113600,113600,0
|
|
20240304,183800,20365517000,113600,113600,113600,113600,5954
|
|
20240304,183700,20365517000,113600,113600,113600,113600,0
|
|
20240304,183600,20365517000,113600,113600,113600,113600,0
|
|
20240304,183500,20365517000,113600,113600,113600,113600,0
|
|
20240304,183400,20365517000,113600,113600,113600,113600,0
|
|
20240304,183300,20365517000,113600,113600,113600,113600,0
|
|
20240304,183200,20365517000,113600,113600,113600,113600,0
|
|
20240304,183100,20365517000,113600,113600,113600,113600,0
|
|
20240304,183000,20365517000,113600,113600,113600,113600,0
|
|
20240304,182900,20365517000,113600,113600,113600,113600,0
|
|
20240304,182800,20365517000,113600,113600,113600,113600,0
|
|
20240304,182700,20365517000,113600,113600,113600,113600,0
|
|
20240304,182600,20365517000,113600,113600,113600,113600,0
|
|
20240304,182500,20365517000,113600,113600,113600,113600,0
|
|
20240304,182400,20365517000,113600,113600,113600,113600,0
|
|
20240304,182300,20365517000,113600,113600,113600,113600,0
|
|
20240304,182200,20365517000,113600,113600,113600,113600,0
|
|
20240304,182100,20365517000,113600,113600,113600,113600,0
|
|
20240304,182000,20365517000,113600,113600,113600,113600,0
|
|
20240304,181900,20365517000,113600,113600,113600,113600,0
|
|
20240304,181800,20365517000,113600,113600,113600,113600,0
|
|
20240304,181700,20365517000,113600,113600,113600,113600,0
|
|
20240304,181600,20365517000,113600,113600,113600,113600,0
|
|
20240304,181500,20365517000,113600,113600,113600,113600,0
|
|
20240304,181400,20365517000,113600,113600,113600,113600,0
|
|
20240304,181300,20365517000,113600,113600,113600,113600,0
|
|
20240304,181200,20365517000,113600,113600,113600,113600,0
|
|
20240304,181100,20365517000,113600,113600,113600,113600,0
|
|
20240304,181000,20365517000,113600,113600,113600,113600,0
|
|
20240304,180900,20365517000,113600,113600,113600,113600,0
|
|
20240304,180800,20365517000,113600,113600,113600,113600,5954
|
|
20240304,180700,20365517000,113600,113600,113600,113600,0
|
|
20240304,180600,20365517000,113600,113600,113600,113600,0
|
|
20240304,180500,20365517000,113600,113600,113600,113600,0
|
|
20240304,180400,20365517000,113600,113600,113600,113600,0
|
|
20240304,180300,20365517000,113600,113600,113600,113600,0
|
|
20240304,180200,20365517000,113600,113600,113600,113600,0
|
|
20240304,180100,20365517000,113600,113600,113600,113600,0
|
|
20240304,180000,20365517000,113600,113600,113600,113600,0
|
|
20240304,175900,20365517000,113600,113600,113600,113600,0
|
|
20240304,175800,20365517000,113600,113600,113600,113600,0
|
|
20240304,175700,20365517000,113600,113600,113600,113600,0
|
|
20240304,175600,20365517000,113600,113600,113600,113600,0
|
|
20240304,175500,20365517000,113600,113600,113600,113600,0
|
|
20240304,175400,20365517000,113600,113600,113600,113600,0
|
|
20240304,175300,20365517000,113600,113600,113600,113600,0
|
|
20240304,175200,20365517000,113600,113600,113600,113600,0
|
|
20240304,175100,20365517000,113600,113600,113600,113600,0
|
|
20240304,175000,20365517000,113600,113600,113600,113600,0
|
|
20240304,174900,20365517000,113600,113600,113600,113600,0
|
|
20240304,174800,20365517000,113600,113600,113600,113600,0
|
|
20240304,174700,20365517000,113600,113600,113600,113600,0
|
|
20240304,174600,20365517000,113600,113600,113600,113600,0
|
|
20240304,174500,20365517000,113600,113600,113600,113600,0
|
|
20240304,174400,20365517000,113600,113600,113600,113600,0
|
|
20240304,174300,20365517000,113600,113600,113600,113600,0
|
|
20240304,174200,20365517000,113600,113600,113600,113600,0
|
|
20240304,174100,20365517000,113600,113600,113600,113600,0
|
|
20240304,174000,20365517000,113600,113600,113600,113600,0
|
|
20240304,173900,20365517000,113600,113600,113600,113600,0
|
|
20240304,173800,20365517000,113600,113600,113600,113600,5954
|
|
20240304,173700,20365517000,113600,113600,113600,113600,0
|
|
20240304,173600,20365517000,113600,113600,113600,113600,0
|
|
20240304,173500,20365517000,113600,113600,113600,113600,0
|
|
20240304,173400,20365517000,113600,113600,113600,113600,0
|
|
20240304,173300,20365517000,113600,113600,113600,113600,0
|
|
20240304,173200,20365517000,113600,113600,113600,113600,0
|
|
20240304,173100,20365517000,113600,113600,113600,113600,0
|
|
20240304,173000,20365517000,113600,113600,113600,113600,0
|
|
20240304,172900,20365517000,113600,113600,113600,113600,0
|
|
20240304,172800,20365517000,113600,113600,113600,113600,0
|
|
20240304,172700,20365517000,113600,113600,113600,113600,0
|
|
20240304,172600,20365517000,113600,113600,113600,113600,0
|
|
20240304,172500,20365517000,113600,113600,113600,113600,0
|
|
20240304,172400,20365517000,113600,113600,113600,113600,0
|
|
20240304,172300,20365517000,113600,113600,113600,113600,0
|
|
20240304,172200,20365517000,113600,113600,113600,113600,0
|
|
20240304,172100,20365517000,113600,113600,113600,113600,0
|
|
20240304,172000,20365517000,113600,113600,113600,113600,0
|
|
20240304,171900,20365517000,113600,113600,113600,113600,0
|
|
20240304,171800,20365517000,113600,113600,113600,113600,0
|
|
20240304,171700,20365517000,113600,113600,113600,113600,0
|
|
20240304,171600,20365517000,113600,113600,113600,113600,0
|
|
20240304,171500,20365517000,113600,113600,113600,113600,0
|
|
20240304,171400,20365517000,113600,113600,113600,113600,0
|
|
20240304,171300,20365517000,113600,113600,113600,113600,0
|
|
20240304,171200,20365517000,113600,113600,113600,113600,0
|
|
20240304,171100,20365517000,113600,113600,113600,113600,0
|
|
20240304,171000,20365517000,113600,113600,113600,113600,0
|
|
20240304,170900,20365517000,113600,113600,113600,113600,0
|
|
20240304,170800,20365517000,113600,113600,113600,113600,5954
|
|
20240304,170700,20365517000,113600,113600,113600,113600,0
|
|
20240304,170600,20365517000,113600,113600,113600,113600,0
|
|
20240304,170500,20365517000,113600,113600,113600,113600,0
|
|
20240304,170400,20365517000,113600,113600,113600,113600,0
|
|
20240304,170300,20365517000,113600,113600,113600,113600,0
|
|
20240304,170200,20365517000,113600,113600,113600,113600,0
|
|
20240304,170100,20365517000,113600,113600,113600,113600,0
|
|
20240304,170000,20365517000,113600,113600,113600,113600,0
|
|
20240304,165900,20365517000,113600,113600,113600,113600,0
|
|
20240304,165800,20365517000,113600,113600,113600,113600,0
|
|
20240304,165700,20365517000,113600,113600,113600,113600,0
|
|
20240304,165600,20365517000,113600,113600,113600,113600,0
|
|
20240304,165500,20365517000,113600,113600,113600,113600,0
|
|
20240304,165400,20365517000,113600,113600,113600,113600,0
|
|
20240304,165300,20365517000,113600,113600,113600,113600,0
|
|
20240304,165200,20365517000,113600,113600,113600,113600,0
|
|
20240304,165100,20365517000,113600,113600,113600,113600,0
|
|
20240304,165000,20365517000,113600,113600,113600,113600,0
|
|
20240304,164900,20365517000,113600,113600,113600,113600,0
|
|
20240304,164800,20365517000,113600,113600,113600,113600,0
|
|
20240304,164700,20365517000,113600,113600,113600,113600,0
|
|
20240304,164600,20365517000,113600,113600,113600,113600,0
|
|
20240304,164500,20365517000,113600,113600,113600,113600,0
|
|
20240304,164400,20365517000,113600,113600,113600,113600,0
|
|
20240304,164300,20365517000,113600,113600,113600,113600,0
|
|
20240304,164200,20365517000,113600,113600,113600,113600,0
|
|
20240304,164100,20365517000,113600,113600,113600,113600,0
|
|
20240304,164000,20365517000,113600,113600,113600,113600,0
|
|
20240304,163900,20365517000,113600,113600,113600,113600,0
|
|
20240304,163800,20365517000,113600,113600,113600,113600,5954
|
|
20240304,163700,20365517000,113600,113600,113600,113600,0
|
|
20240304,163600,20365517000,113600,113600,113600,113600,0
|
|
20240304,163500,20365517000,113600,113600,113600,113600,0
|
|
20240304,163400,20365517000,113600,113600,113600,113600,0
|
|
20240304,163300,20365517000,113600,113600,113600,113600,0
|
|
20240304,163200,20365517000,113600,113600,113600,113600,0
|
|
20240304,163100,20365517000,113600,113600,113600,113600,0
|
|
20240304,163000,20365517000,113600,113600,113600,113600,0
|
|
20240304,162900,20365517000,113600,113600,113600,113600,0
|
|
20240304,162800,20365517000,113600,113600,113600,113600,0
|
|
20240304,162700,20365517000,113600,113600,113600,113600,0
|
|
20240304,162600,20365517000,113600,113600,113600,113600,0
|
|
20240304,162500,20365517000,113600,113600,113600,113600,0
|
|
20240304,162400,20365517000,113600,113600,113600,113600,0
|
|
20240304,162300,20365517000,113600,113600,113600,113600,0
|
|
20240304,162200,20365517000,113600,113600,113600,113600,0
|
|
20240304,162100,20365517000,113600,113600,113600,113600,0
|
|
20240304,162000,20365517000,113600,113600,113600,113600,0
|
|
20240304,161900,20365517000,113600,113600,113600,113600,0
|
|
20240304,161800,20365517000,113600,113600,113600,113600,0
|
|
20240304,161700,20365517000,113600,113600,113600,113600,0
|
|
20240304,161600,20365517000,113600,113600,113600,113600,0
|
|
20240304,161500,20365517000,113600,113600,113600,113600,0
|
|
20240304,161400,20365517000,113600,113600,113600,113600,0
|
|
20240304,161300,20365517000,113600,113600,113600,113600,0
|
|
20240304,161200,20365517000,113600,113600,113600,113600,0
|
|
20240304,161100,20365517000,113600,113600,113600,113600,0
|
|
20240304,161000,20365517000,113600,113600,113600,113600,0
|
|
20240304,160900,20365517000,113600,113600,113600,113600,0
|
|
20240304,160800,20365517000,113600,113600,113600,113600,5954
|
|
20240304,160700,20365517000,113600,113600,113600,113600,0
|
|
20240304,160600,20365517000,113600,113600,113600,113600,0
|
|
20240304,160500,20365517000,113600,113600,113600,113600,0
|
|
20240304,160400,20365517000,113600,113600,113600,113600,0
|
|
20240304,160300,20365517000,113600,113600,113600,113600,0
|
|
20240304,160200,20365517000,113600,113600,113600,113600,0
|
|
20240304,160100,20365517000,113600,113600,113600,113600,0
|
|
20240304,160000,20365517000,113600,113600,113600,113600,0
|
|
20240304,155900,20365517000,113600,113600,113600,113600,0
|
|
20240304,155800,20365517000,113600,113600,113600,113600,0
|
|
20240304,155700,20365517000,113600,113600,113600,113600,0
|
|
20240304,155600,20365517000,113600,113600,113600,113600,0
|
|
20240304,155500,20365517000,113600,113600,113600,113600,0
|
|
20240304,155400,20365517000,113600,113600,113600,113600,0
|
|
20240304,155300,20365517000,113600,113600,113600,113600,0
|
|
20240304,155200,20365517000,113600,113600,113600,113600,0
|
|
20240304,155100,20365517000,113600,113600,113600,113600,0
|
|
20240304,155000,20365517000,113600,113600,113600,113600,0
|
|
20240304,154900,20365517000,113600,113600,113600,113600,0
|
|
20240304,154800,20365517000,113600,113600,113600,113600,0
|
|
20240304,154700,20365517000,113600,113600,113600,113600,0
|
|
20240304,154600,20365517000,113600,113600,113600,113600,0
|
|
20240304,154500,20365517000,113600,113600,113600,113600,0
|
|
20240304,154400,20365517000,113600,113600,113600,113600,0
|
|
20240304,154300,20365517000,113600,113600,113600,113600,0
|
|
20240304,154200,20365517000,113600,113600,113600,113600,0
|
|
20240304,154100,20365517000,113600,113600,113600,113600,0
|
|
20240304,154000,20365517000,113600,113600,113600,113600,0
|
|
20240304,153900,20365517000,113600,113600,113600,113600,0
|
|
20240304,153800,20365517000,113600,113600,113600,113600,5954
|
|
20240304,153700,20365517000,113600,113600,113600,113600,0
|
|
20240304,153600,20365517000,113600,113600,113600,113600,0
|
|
20240304,153500,20365517000,113600,113600,113600,113600,0
|
|
20240304,153400,20365517000,113600,113600,113600,113600,0
|
|
20240304,153300,20365517000,113600,113600,113600,113600,0
|
|
20240304,153200,20365517000,113600,113600,113600,113600,0
|
|
20240304,153100,20365517000,113600,113600,113600,113600,0
|
|
20240304,153000,20365517000,113600,113600,113600,113600,5954
|
|
20240304,152900,19689142600,113800,113800,113800,113800,0
|
|
20240304,152800,19689142600,113800,113800,113800,113800,0
|
|
20240304,152700,19689142600,113800,113800,113800,113800,0
|
|
20240304,152600,19689142600,113800,113800,113800,113800,0
|
|
20240304,152500,19689142600,113800,113800,113800,113800,0
|
|
20240304,152400,19689142600,113800,113800,113800,113800,0
|
|
20240304,152300,19689142600,113800,113800,113800,113800,0
|
|
20240304,152200,19689142600,113800,113800,113800,113800,0
|
|
20240304,152100,19689142600,113800,113800,113800,113800,0
|
|
20240304,152000,19689142600,113800,113800,113800,113800,0
|
|
20240304,151900,19689142600,113800,113700,113800,113700,363
|
|
20240304,151800,19647857200,113700,113700,113900,113700,194
|
|
20240304,151700,19625783100,113700,113700,113800,113600,308
|
|
20240304,151600,19590776300,113700,113800,113800,113600,219
|
|
20240304,151500,19565881600,113700,113700,113800,113600,793
|
|
20240304,151400,19475763100,113700,113800,113900,113700,423
|
|
20240304,151300,19427640800,113800,113700,113800,113700,275
|
|
20240304,151200,19396364600,113700,113800,113900,113700,386
|
|
20240304,151100,19352443100,113800,113900,114000,113800,363
|
|
20240304,151000,19311099300,113800,113800,114000,113800,478
|
|
20240304,150900,19256676000,113800,113900,114000,113800,336
|
|
20240304,150800,19218406300,113800,113900,114000,113800,402
|
|
20240304,150700,19172604200,113900,113900,114000,113800,219
|
|
20240304,150600,19147664300,113800,113800,114000,113800,380
|
|
20240304,150500,19104402900,113800,113800,114000,113800,296
|
|
20240304,150400,19070705000,113800,113800,114000,113800,239
|
|
20240304,150300,19043487500,113800,113800,114000,113800,363
|
|
20240304,150200,19002155200,113800,113900,114000,113800,353
|
|
20240304,150100,18961947600,113900,113800,114100,113800,233
|
|
20240304,150000,18935393300,113800,113900,114100,113800,455
|
|
20240304,145900,18883531500,113900,113700,114000,113700,284
|
|
20240304,145800,18851202700,113700,113700,113800,113700,334
|
|
20240304,145700,18813216800,113700,113800,113800,113700,229
|
|
20240304,145600,18787170000,113800,113700,113800,113700,314
|
|
20240304,145500,18751462300,113700,113800,113900,113700,335
|
|
20240304,145400,18713347200,113800,113800,113900,113800,264
|
|
20240304,145300,18683294000,113800,113800,113900,113800,250
|
|
20240304,145200,18654839500,113800,113700,114200,113600,1130
|
|
20240304,145100,18526125900,113700,113900,114000,113600,389
|
|
20240304,145000,18481848500,113900,113600,114000,113600,644
|
|
20240304,144900,18408582400,113600,113700,113800,113600,284
|
|
20240304,144800,18376285700,113800,113800,113800,113700,309
|
|
20240304,144700,18341144800,113800,113800,113900,113800,313
|
|
20240304,144600,18305522200,113800,113800,113900,113700,411
|
|
20240304,144500,18258744200,113700,113800,113800,113700,280
|
|
20240304,144400,18226895800,113700,113700,113800,113700,400
|
|
20240304,144300,18181411500,113700,113700,113700,113600,301
|
|
20240304,144200,18147204400,113600,113600,113700,113600,339
|
|
20240304,144100,18108678700,113600,113700,113700,113600,295
|
|
20240304,144000,18075159200,113600,113700,113800,113600,311
|
|
20240304,143900,18039811600,113700,113700,113800,113700,512
|
|
20240304,143800,17981588400,113700,113700,113800,113700,257
|
|
20240304,143700,17952361700,113700,113700,113800,113700,237
|
|
20240304,143600,17925412900,113800,113600,113800,113600,382
|
|
20240304,143500,17882001000,113700,113600,113700,113600,394
|
|
20240304,143400,17837219600,113700,113700,113700,113600,579
|
|
20240304,143300,17771425900,113600,113700,113700,113600,339
|
|
20240304,143200,17732903000,113600,113600,113700,113600,390
|
|
20240304,143100,17688583300,113600,113700,113700,113600,173
|
|
20240304,143000,17668924800,113600,113600,113700,113600,273
|
|
20240304,142900,17637909000,113600,113600,113700,113600,352
|
|
20240304,142800,17597915400,113600,113600,113700,113600,269
|
|
20240304,142700,17567349400,113600,113800,113800,113600,326
|
|
20240304,142600,17530282600,113700,113800,113800,113700,212
|
|
20240304,142500,17506170600,113700,113700,113800,113700,324
|
|
20240304,142400,17469325900,113700,113700,113800,113700,160
|
|
20240304,142300,17451130000,113700,113600,113800,113600,548
|
|
20240304,142200,17388826800,113600,113700,113700,113600,341
|
|
20240304,142100,17350072900,113800,113700,113800,113700,187
|
|
20240304,142000,17328807800,113800,113700,113800,113700,626
|
|
20240304,141900,17257623700,113700,113800,113800,113700,263
|
|
20240304,141800,17227703200,113700,113700,113800,113700,290
|
|
20240304,141700,17194723400,113700,113700,113800,113700,352
|
|
20240304,141600,17154699000,113700,113800,113800,113700,294
|
|
20240304,141500,17121260600,113800,113700,113800,113600,331
|
|
20240304,141400,17083620600,113700,113700,113800,113700,157
|
|
20240304,141300,17065768100,113700,113700,113800,113700,331
|
|
20240304,141200,17028125800,113700,113700,113700,113600,352
|
|
20240304,141100,16988121200,113600,113700,113700,113600,192
|
|
20240304,141000,16966305900,113600,113500,113800,113400,435
|
|
20240304,140900,16916888400,113400,113500,113600,113400,357
|
|
20240304,140800,16876381100,113400,113500,113500,113400,326
|
|
20240304,140700,16839406800,113400,113600,113600,113400,317
|
|
20240304,140600,16803439400,113500,113500,113600,113400,343
|
|
20240304,140500,16764520600,113400,113400,113500,113400,184
|
|
20240304,140400,16743649500,113400,113600,113600,113400,395
|
|
20240304,140300,16698810700,113500,113400,113500,113300,442
|
|
20240304,140200,16648671400,113400,113100,113400,113100,584
|
|
20240304,140100,16582554900,113200,113300,113300,113100,264
|
|
20240304,140000,16552681400,113100,113100,113300,113100,343
|
|
20240304,135900,16513859900,113100,113100,113200,113100,350
|
|
20240304,135800,16474270700,113100,113100,113200,113000,402
|
|
20240304,135700,16428809800,113100,113100,113200,113000,456
|
|
20240304,135600,16377238800,113100,113100,113200,113000,372
|
|
20240304,135500,16335192300,113100,113100,113200,113000,283
|
|
20240304,135400,16303175600,113100,113100,113200,113100,614
|
|
20240304,135300,16233696000,113100,113000,113100,113000,434
|
|
20240304,135200,16184640000,113100,113100,113300,113000,545
|
|
20240304,135100,16122984500,113100,113100,113300,113100,357
|
|
20240304,135000,16082601600,113100,113200,113300,113100,575
|
|
20240304,134900,16017535900,113100,113100,113300,113100,351
|
|
20240304,134800,15977817400,113100,113100,113200,113100,369
|
|
20240304,134700,15936079700,113200,113200,113300,113100,486
|
|
20240304,134600,15881090100,113200,113200,113300,113200,284
|
|
20240304,134500,15848934100,113200,113200,113400,113200,282
|
|
20240304,134400,15817000000,113200,113400,113400,113200,229
|
|
20240304,134300,15791071900,113300,113200,113500,113200,494
|
|
20240304,134200,15735091400,113200,113400,113400,113200,418
|
|
20240304,134100,15687745500,113400,113400,113500,113400,220
|
|
20240304,134000,15662796100,113400,113400,113500,113300,443
|
|
20240304,133900,15612567400,113300,113300,113400,113300,336
|
|
20240304,133800,15574488400,113300,113300,113400,113200,189
|
|
20240304,133700,15553076400,113300,113300,113300,113200,325
|
|
20240304,133600,15516263600,113300,113300,113400,113300,213
|
|
20240304,133500,15492125700,113300,113400,113400,113300,156
|
|
20240304,133400,15474447100,113300,113300,113400,113300,320
|
|
20240304,133300,15438185500,113400,113400,113400,113300,178
|
|
20240304,133200,15418010900,113300,113300,113400,113300,281
|
|
20240304,133100,15386163000,113300,113300,113400,113200,220
|
|
20240304,133000,15361234500,113300,113200,113300,113200,342
|
|
20240304,132900,15322507400,113200,113200,113300,113200,318
|
|
20240304,132800,15286498000,113100,113200,113300,113100,203
|
|
20240304,132700,15263533300,113100,113200,113200,113100,313
|
|
20240304,132600,15228122400,113200,113200,113300,113100,474
|
|
20240304,132500,15174474500,113200,113300,113300,113100,216
|
|
20240304,132400,15150028400,113200,113300,113300,113100,441
|
|
20240304,132300,15100135200,113200,113100,113200,113100,270
|
|
20240304,132200,15069584100,113100,113100,113200,113100,227
|
|
20240304,132100,15043904600,113100,113100,113200,113100,289
|
|
20240304,132000,15011212700,113200,113100,113200,113100,196
|
|
20240304,131900,14989035600,113100,113100,113200,113100,275
|
|
20240304,131800,14957925200,113100,113200,113200,113100,611
|
|
20240304,131700,14888804300,113200,113100,113200,113100,320
|
|
20240304,131600,14852599600,113200,113100,113200,113100,347
|
|
20240304,131500,14813338100,113100,113100,113200,113100,343
|
|
20240304,131400,14774539900,113100,113100,113200,113100,247
|
|
20240304,131300,14746599200,113100,113100,113200,113100,326
|
|
20240304,131200,14709722400,113100,113100,113200,113100,1885
|
|
20240304,131100,14496524700,113200,113100,113200,113100,244
|
|
20240304,131000,14468917700,113100,113100,113200,113100,561
|
|
20240304,130900,14405447900,113200,113300,113300,113100,1254
|
|
20240304,130800,14263495200,113300,113300,113300,113200,365
|
|
20240304,130700,14222166900,113300,113300,113300,113200,315
|
|
20240304,130600,14186495500,113200,113300,113300,113200,283
|
|
20240304,130500,14154448700,113200,113300,113300,113200,266
|
|
20240304,130400,14124329100,113200,113300,113400,113200,371
|
|
20240304,130300,14082312500,113300,113400,113400,113200,266
|
|
20240304,130200,14052179700,113400,113300,113400,113200,353
|
|
20240304,130100,14012203900,113300,113400,113400,113200,693
|
|
20240304,130000,13933685400,113400,113300,113500,113300,309
|
|
20240304,125900,13898657000,113400,113400,113500,113300,378
|
|
20240304,125800,13855813300,113300,113400,113500,113300,1415
|
|
20240304,125700,13695354100,113500,113500,113500,113300,872
|
|
20240304,125600,13596471000,113400,113500,113600,113400,1380
|
|
20240304,125500,13439854700,113600,113500,113600,113500,313
|
|
20240304,125400,13404321000,113600,113600,113700,113500,461
|
|
20240304,125300,13351967400,113600,113600,113700,113600,322
|
|
20240304,125200,13315382700,113600,113600,113800,113500,1531
|
|
20240304,125100,13141540700,113700,113700,113700,113600,391
|
|
20240304,125000,13097106700,113700,113800,113800,113700,115
|
|
20240304,124900,13084025900,113800,113600,113800,113600,320
|
|
20240304,124800,13047649200,113700,113600,113700,113600,288
|
|
20240304,124700,13014910900,113700,113600,113700,113600,246
|
|
20240304,124600,12986953100,113600,113600,113700,113600,302
|
|
20240304,124500,12952628900,113700,113600,113700,113600,194
|
|
20240304,124400,12930587800,113600,113700,113700,113600,333
|
|
20240304,124300,12892750500,113700,113700,113700,113600,259
|
|
20240304,124200,12863312600,113700,113700,113700,113600,221
|
|
20240304,124100,12838191300,113700,113700,113800,113600,154
|
|
20240304,124000,12820681100,113700,113800,113800,113600,1204
|
|
20240304,123900,12683807100,113800,113700,113800,113700,458
|
|
20240304,123800,12631721400,113800,113800,113800,113700,256
|
|
20240304,123700,12602603900,113700,113700,113800,113700,206
|
|
20240304,123600,12579174400,113800,113900,113900,113800,300
|
|
20240304,123500,12545030200,113800,113900,113900,113800,339
|
|
20240304,123400,12506449100,113800,113800,113900,113800,226
|
|
20240304,123300,12480722800,113800,113800,113900,113800,180
|
|
20240304,123200,12460232700,113800,113900,113900,113800,168
|
|
20240304,123100,12441109900,113800,113900,114000,113800,394
|
|
20240304,123000,12396239400,113900,113800,113900,113800,331
|
|
20240304,122900,12358562900,113800,114000,114000,113800,344
|
|
20240304,122800,12319398500,113900,113900,114000,113800,187
|
|
20240304,122700,12298102000,113900,114000,114000,113800,299
|
|
20240304,122600,12264048400,114000,114000,114100,113900,195
|
|
20240304,122500,12241824300,114000,113800,114000,113800,383
|
|
20240304,122400,12198207100,113800,113900,114000,113800,369
|
|
20240304,122300,12156174600,113900,114000,114000,113900,126
|
|
20240304,122200,12141817400,114000,113900,114000,113900,360
|
|
20240304,122100,12100804300,113900,114000,114100,113900,223
|
|
20240304,122000,12075378500,114000,113900,114200,113900,607
|
|
20240304,121900,12006152200,113900,114000,114000,113900,374
|
|
20240304,121800,11963550400,113900,113900,114000,113900,118
|
|
20240304,121700,11950106300,114000,113900,114000,113800,266
|
|
20240304,121600,11919825400,113800,113900,114000,113800,365
|
|
20240304,121500,11878259700,113900,113900,113900,113800,212
|
|
20240304,121400,11854129100,113800,113800,113800,113700,391
|
|
20240304,121300,11809657800,113700,113700,113800,113700,206
|
|
20240304,121200,11786216100,113700,113800,113800,113700,182
|
|
20240304,121100,11765513800,113700,113700,113800,113700,573
|
|
20240304,121000,11700346500,113700,113800,113800,113700,139
|
|
20240304,120900,11684536300,113800,113600,113800,113600,300
|
|
20240304,120800,11650435000,113700,113700,113700,113600,743
|
|
20240304,120700,11566014600,113600,113700,113700,113600,279
|
|
20240304,120600,11534312500,113600,113700,113700,113600,270
|
|
20240304,120500,11503637000,113700,113700,113700,113600,206
|
|
20240304,120400,11480225300,113700,113600,113700,113600,281
|
|
20240304,120300,11448298000,113600,113600,113700,113600,335
|
|
20240304,120200,11410235200,113700,113600,113700,113600,328
|
|
20240304,120100,11372961500,113700,113600,113700,113600,237
|
|
20240304,120000,11346027200,113600,113600,113700,113600,777
|
|
20240304,115900,11257706800,113700,113600,113700,113600,126
|
|
20240304,115800,11243390300,113600,113700,113800,113600,1180
|
|
20240304,115700,11109265900,113700,113700,113800,113700,261
|
|
20240304,115600,11079581900,113700,113800,113800,113700,457
|
|
20240304,115500,11027578700,113800,113800,113900,113800,218
|
|
20240304,115400,11002763400,113900,113800,113900,113800,295
|
|
20240304,115300,10969185200,113800,113900,114000,113800,216
|
|
20240304,115200,10944594100,113900,113900,114000,113800,251
|
|
20240304,115100,10916009500,113900,113900,114000,113800,573
|
|
20240304,115000,10850753000,113800,113900,113900,113800,323
|
|
20240304,114900,10813986800,113800,113800,113900,113800,169
|
|
20240304,114800,10794753800,113800,113900,113900,113800,365
|
|
20240304,114700,10753192800,113900,113800,113900,113800,230
|
|
20240304,114600,10727008300,113900,113900,113900,113800,319
|
|
20240304,114500,10690697100,113900,113800,113900,113800,300
|
|
20240304,114400,10656547700,113800,113900,113900,113800,179
|
|
20240304,114300,10636170300,113800,114000,114000,113800,392
|
|
20240304,114200,10591548300,114000,114000,114000,113900,208
|
|
20240304,114100,10567850500,114000,113900,114000,113900,426
|
|
20240304,114000,10519318100,113900,114000,114000,113900,394
|
|
20240304,113900,10474406600,114000,113900,114000,113900,225
|
|
20240304,113800,10448777000,113900,113900,114000,113900,429
|
|
20240304,113700,10399907100,113900,114000,114000,113900,355
|
|
20240304,113600,10359461100,113900,114000,114000,113900,163
|
|
20240304,113500,10340890200,114000,114100,114100,113900,364
|
|
20240304,113400,10299396300,114100,114000,114100,114000,304
|
|
20240304,113300,10264732500,114100,114000,114100,114000,310
|
|
20240304,113200,10229388800,114100,114100,114100,114000,123
|
|
20240304,113100,10215359700,114000,114000,114100,114000,226
|
|
20240304,113000,10189586600,114100,114100,114100,114000,191
|
|
20240304,112900,10167808700,114000,114100,114100,114000,297
|
|
20240304,112800,10133939400,114100,114000,114100,114000,310
|
|
20240304,112700,10098587800,114000,114200,114200,114000,192
|
|
20240304,112600,10076671300,114100,114100,114200,114100,96
|
|
20240304,112500,10065715200,114100,114100,114200,114000,369
|
|
20240304,112400,10023609100,114100,114000,114100,114000,1312
|
|
20240304,112300,9874029300,114000,114100,114100,114000,365
|
|
20240304,112200,9832410100,114100,114100,114200,114000,1941
|
|
20240304,112100,9611001600,114200,114200,114200,114100,201
|
|
20240304,112000,9588054800,114100,114300,114300,114100,288
|
|
20240304,111900,9555162400,114300,114300,114300,114200,151
|
|
20240304,111800,9537909800,114300,114200,114300,114200,314
|
|
20240304,111700,9502049500,114300,114300,114300,114200,343
|
|
20240304,111600,9462866800,114300,114300,114300,114200,167
|
|
20240304,111500,9443789700,114200,114300,114300,114200,307
|
|
20240304,111400,9408721100,114300,114300,114300,114200,733
|
|
20240304,111300,9324999300,114300,114100,114300,114100,423
|
|
20240304,111200,9276707400,114200,114100,114200,114100,291
|
|
20240304,111100,9243489200,114200,114100,114200,114100,383
|
|
20240304,111000,9199759900,114100,114200,114200,114100,214
|
|
20240304,110900,9175337600,114200,114100,114200,114100,405
|
|
20240304,110800,9129103600,114100,114200,114200,114100,173
|
|
20240304,110700,9109352400,114300,114300,114300,114200,267
|
|
20240304,110600,9078857600,114300,114200,114300,114100,353
|
|
20240304,110500,9038541100,114200,114300,114300,114100,192
|
|
20240304,110400,9016612600,114200,114200,114300,114100,210
|
|
20240304,110300,8992625600,114200,114100,114200,114100,559
|
|
20240304,110200,8928833300,114000,114100,114100,114000,243
|
|
20240304,110100,8901120400,114100,114100,114100,114000,311
|
|
20240304,110000,8865646900,114100,114200,114200,114100,180
|
|
20240304,105900,8845105100,114100,114200,114200,114000,486
|
|
20240304,105800,8789664000,114200,114200,114200,114100,342
|
|
20240304,105700,8750632500,114200,114300,114300,114100,220
|
|
20240304,105600,8725505500,114300,114100,114300,114000,163
|
|
20240304,105500,8706900100,114400,114000,114400,114000,666
|
|
20240304,105400,8630903100,114100,114200,114200,114000,2386
|
|
20240304,105300,8358699000,114200,114500,114500,114100,2360
|
|
20240304,105200,8089090800,114400,114400,114500,114400,333
|
|
20240304,105100,8050978700,114400,114300,114400,114300,887
|
|
20240304,105000,7949526500,114300,114400,114400,114300,228
|
|
20240304,104900,7923462700,114400,114300,114400,114300,271
|
|
20240304,104800,7892480000,114300,114300,114400,114300,189
|
|
20240304,104700,7870869900,114300,114400,114500,114300,326
|
|
20240304,104600,7833593600,114300,114400,114400,114300,215
|
|
20240304,104500,7809002800,114300,114200,114400,114200,497
|
|
20240304,104400,7752198000,114300,114300,114300,114200,378
|
|
20240304,104300,7708998700,114300,114300,114300,114200,87
|
|
20240304,104200,7699056300,114200,114300,114400,114200,446
|
|
20240304,104100,7648073500,114400,114200,114400,114200,223
|
|
20240304,104000,7622584300,114200,114300,114300,114200,124
|
|
20240304,103900,7608415800,114200,114200,114400,114100,453
|
|
20240304,103800,7556651000,114200,114100,114200,114100,330
|
|
20240304,103700,7518983600,114100,114100,114200,114100,214
|
|
20240304,103600,7494565900,114100,114100,114200,114000,570
|
|
20240304,103500,7429541900,114100,114000,114100,114000,381
|
|
20240304,103400,7386078000,114100,114000,114100,114000,280
|
|
20240304,103300,7354143100,114000,114100,114100,114000,370
|
|
20240304,103200,7311936800,114100,114200,114200,114000,1607
|
|
20240304,103100,7128561700,114200,114300,114300,114100,919
|
|
20240304,103000,7023619600,114300,114200,114400,114200,303
|
|
20240304,102900,6988992500,114300,114400,114400,114200,871
|
|
20240304,102800,6889431900,114400,114400,114500,114300,521
|
|
20240304,102700,6829829300,114400,114300,114400,114200,298
|
|
20240304,102600,6795774700,114300,114300,114300,114200,278
|
|
20240304,102500,6764005300,114300,114200,114300,114200,267
|
|
20240304,102400,6733501800,114300,114300,114400,114200,383
|
|
20240304,102300,6689722400,114300,114200,114300,114200,702
|
|
20240304,102200,6609492800,114200,114300,114400,114200,1239
|
|
20240304,102100,6467927300,114400,114300,114400,114300,182
|
|
20240304,102000,6447120500,114400,114400,114400,114300,565
|
|
20240304,101900,6382497800,114400,114400,114500,114400,166
|
|
20240304,101800,6363505800,114400,114300,114700,114300,561
|
|
20240304,101700,6299282600,114300,114300,114400,114300,964
|
|
20240304,101600,6189061600,114300,114300,114400,114300,229
|
|
20240304,101500,6162879700,114300,114200,114400,114200,1133
|
|
20240304,101400,6033408600,114400,114700,114700,114300,1124
|
|
20240304,101300,5904796800,114500,114600,114800,114500,542
|
|
20240304,101200,5842668900,114700,114500,114800,114500,1189
|
|
20240304,101100,5706400500,114600,114900,114900,114500,1144
|
|
20240304,101000,5575213700,114900,115000,115000,114800,1446
|
|
20240304,100900,5408969900,115000,115300,115300,115000,1411
|
|
20240304,100800,5246534100,115300,115200,115300,115200,305
|
|
20240304,100700,5211386800,115200,115200,115300,115100,587
|
|
20240304,100600,5143760500,115200,115200,115200,115100,396
|
|
20240304,100500,5098146900,115200,115100,115500,115100,659
|
|
20240304,100400,5022197700,115200,115200,115400,115100,1844
|
|
20240304,100300,4809665200,115300,115800,115800,115200,4573
|
|
20240304,100200,4280980800,115800,115800,115900,115800,113
|
|
20240304,100100,4267892400,115800,115900,115900,115800,436
|
|
20240304,100000,4217400300,115900,115900,116000,115800,479
|
|
20240304,095900,4161886500,115900,116000,116000,115900,1022
|
|
20240304,095800,4043399600,116000,116300,116300,115900,4059
|
|
20240304,095700,3572186700,116200,116100,116400,116100,442
|
|
20240304,095600,3520817000,116100,116100,116200,116100,367
|
|
20240304,095500,3478187500,116100,116100,116200,116100,96
|
|
20240304,095400,3467041600,116200,116200,116300,116200,240
|
|
20240304,095300,3439153300,116200,116300,116400,116200,277
|
|
20240304,095200,3406938200,116300,116300,116400,116300,104
|
|
20240304,095100,3394837700,116300,116400,116500,116300,384
|
|
20240304,095000,3350133500,116400,116300,116400,116300,224
|
|
20240304,094900,3324060200,116300,116200,116600,116200,537
|
|
20240304,094800,3261595900,116200,116200,116300,116200,72
|
|
20240304,094700,3253227500,116200,116300,116300,116100,47
|
|
20240304,094600,3247765100,116300,116200,116300,116100,789
|
|
20240304,094500,3156129800,116200,116200,116300,116100,680
|
|
20240304,094400,3077121200,116200,116400,116400,116100,1186
|
|
20240304,094300,2939212300,116300,116300,116500,116300,243
|
|
20240304,094200,2910940800,116300,116500,116500,116300,366
|
|
20240304,094100,2868313600,116400,116500,116600,116400,345
|
|
20240304,094000,2828130700,116400,116400,116500,116400,118
|
|
20240304,093900,2814392500,116500,116100,116500,116100,318
|
|
20240304,093800,2777428600,116200,116100,116200,116000,582
|
|
20240304,093700,2709893000,116100,116500,116500,116000,287
|
|
20240304,093600,2676561400,116200,116900,117000,116000,3408
|
|
20240304,093500,2279849200,116900,117000,117400,116900,626
|
|
20240304,093400,2206616900,117000,117100,117300,117000,388
|
|
20240304,093300,2161205000,117100,117100,117400,117100,399
|
|
20240304,093200,2114451600,117200,116900,117200,116900,222
|
|
20240304,093100,2088461600,117100,117200,117200,116900,1771
|
|
20240304,093000,1881154300,117200,117400,117500,117200,548
|
|
20240304,092900,1816860900,117400,117400,117400,117400,134
|
|
20240304,092800,1801129300,117400,117300,117500,117300,101
|
|
20240304,092700,1789272900,117200,117400,117500,117200,89
|
|
20240304,092600,1778826400,117500,117300,117500,117100,1745
|
|
20240304,092500,1574264000,117400,117600,117600,117400,405
|
|
20240304,092400,1526689400,117500,117700,117800,117500,122
|
|
20240304,092300,1512330400,117800,117800,117800,117500,183
|
|
20240304,092200,1490777600,117800,117300,117800,117300,599
|
|
20240304,092100,1420349100,117400,117900,117900,117400,384
|
|
20240304,092000,1375226200,118100,117700,118100,117500,568
|
|
20240304,091900,1308385400,117700,117300,117700,117300,351
|
|
20240304,091800,1267115600,117300,117400,117500,117300,349
|
|
20240304,091700,1226130900,117400,117600,117600,117400,1060
|
|
20240304,091600,1101633400,117600,117700,117900,117600,380
|
|
20240304,091500,1056917300,117900,117800,118300,117700,395
|
|
20240304,091400,1010337800,117800,117800,117800,117500,208
|
|
20240304,091300,985848500,117800,117600,118000,117500,182
|
|
20240304,091200,964427600,117500,117700,117700,117500,249
|
|
20240304,091100,935139900,117500,117500,117700,117400,507
|
|
20240304,091000,875529400,117500,117500,117600,117500,200
|
|
20240304,090900,852028200,117500,117600,117700,117400,176
|
|
20240304,090800,831340600,117600,117700,117800,117400,281
|
|
20240304,090700,798326000,117700,117500,117700,117400,520
|
|
20240304,090600,737248100,117600,117800,117800,117400,769
|
|
20240304,090500,646871400,117800,118200,118400,117800,877
|
|
20240304,090400,543365300,118000,118000,118400,118000,478
|
|
20240304,090300,486915300,118000,118600,118600,117900,1072
|
|
20240304,090200,360355500,118600,118500,119100,118500,217
|
|
20240304,090100,334584500,119200,119200,119600,118900,1550
|
|
20240304,090000,149850400,119600,118900,119700,118900,1259
|