732 lines
42 KiB
CSV
732 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,210900,11211858500,111500,111500,111500,111500,1688
|
|
20240306,210800,11211858500,111500,111500,111500,111500,0
|
|
20240306,210700,11211858500,111500,111500,111500,111500,0
|
|
20240306,210600,11211858500,111500,111500,111500,111500,0
|
|
20240306,210500,11211858500,111500,111500,111500,111500,0
|
|
20240306,210400,11211858500,111500,111500,111500,111500,0
|
|
20240306,210300,11211858500,111500,111500,111500,111500,0
|
|
20240306,210200,11211858500,111500,111500,111500,111500,0
|
|
20240306,210100,11211858500,111500,111500,111500,111500,0
|
|
20240306,210000,11211858500,111500,111500,111500,111500,0
|
|
20240306,205900,11211858500,111500,111500,111500,111500,0
|
|
20240306,205800,11211858500,111500,111500,111500,111500,0
|
|
20240306,205700,11211858500,111500,111500,111500,111500,0
|
|
20240306,205600,11211858500,111500,111500,111500,111500,0
|
|
20240306,205500,11211858500,111500,111500,111500,111500,0
|
|
20240306,205400,11211858500,111500,111500,111500,111500,0
|
|
20240306,205300,11211858500,111500,111500,111500,111500,0
|
|
20240306,205200,11211858500,111500,111500,111500,111500,0
|
|
20240306,205100,11211858500,111500,111500,111500,111500,0
|
|
20240306,205000,11211858500,111500,111500,111500,111500,0
|
|
20240306,204900,11211858500,111500,111500,111500,111500,0
|
|
20240306,204800,11211858500,111500,111500,111500,111500,0
|
|
20240306,204700,11211858500,111500,111500,111500,111500,0
|
|
20240306,204600,11211858500,111500,111500,111500,111500,0
|
|
20240306,204500,11211858500,111500,111500,111500,111500,0
|
|
20240306,204400,11211858500,111500,111500,111500,111500,0
|
|
20240306,204300,11211858500,111500,111500,111500,111500,0
|
|
20240306,204200,11211858500,111500,111500,111500,111500,0
|
|
20240306,204100,11211858500,111500,111500,111500,111500,0
|
|
20240306,204000,11211858500,111500,111500,111500,111500,0
|
|
20240306,203900,11211858500,111500,111500,111500,111500,1688
|
|
20240306,203800,11211858500,111500,111500,111500,111500,0
|
|
20240306,203700,11211858500,111500,111500,111500,111500,0
|
|
20240306,203600,11211858500,111500,111500,111500,111500,0
|
|
20240306,203500,11211858500,111500,111500,111500,111500,0
|
|
20240306,203400,11211858500,111500,111500,111500,111500,0
|
|
20240306,203300,11211858500,111500,111500,111500,111500,0
|
|
20240306,203200,11211858500,111500,111500,111500,111500,0
|
|
20240306,203100,11211858500,111500,111500,111500,111500,0
|
|
20240306,203000,11211858500,111500,111500,111500,111500,0
|
|
20240306,202900,11211858500,111500,111500,111500,111500,0
|
|
20240306,202800,11211858500,111500,111500,111500,111500,0
|
|
20240306,202700,11211858500,111500,111500,111500,111500,0
|
|
20240306,202600,11211858500,111500,111500,111500,111500,0
|
|
20240306,202500,11211858500,111500,111500,111500,111500,0
|
|
20240306,202400,11211858500,111500,111500,111500,111500,0
|
|
20240306,202300,11211858500,111500,111500,111500,111500,0
|
|
20240306,202200,11211858500,111500,111500,111500,111500,0
|
|
20240306,202100,11211858500,111500,111500,111500,111500,0
|
|
20240306,202000,11211858500,111500,111500,111500,111500,0
|
|
20240306,201900,11211858500,111500,111500,111500,111500,0
|
|
20240306,201800,11211858500,111500,111500,111500,111500,0
|
|
20240306,201700,11211858500,111500,111500,111500,111500,0
|
|
20240306,201600,11211858500,111500,111500,111500,111500,0
|
|
20240306,201500,11211858500,111500,111500,111500,111500,0
|
|
20240306,201400,11211858500,111500,111500,111500,111500,0
|
|
20240306,201300,11211858500,111500,111500,111500,111500,0
|
|
20240306,201200,11211858500,111500,111500,111500,111500,0
|
|
20240306,201100,11211858500,111500,111500,111500,111500,0
|
|
20240306,201000,11211858500,111500,111500,111500,111500,0
|
|
20240306,200900,11211858500,111500,111500,111500,111500,1688
|
|
20240306,200800,11211858500,111500,111500,111500,111500,0
|
|
20240306,200700,11211858500,111500,111500,111500,111500,0
|
|
20240306,200600,11211858500,111500,111500,111500,111500,0
|
|
20240306,200500,11211858500,111500,111500,111500,111500,0
|
|
20240306,200400,11211858500,111500,111500,111500,111500,0
|
|
20240306,200300,11211858500,111500,111500,111500,111500,0
|
|
20240306,200200,11211858500,111500,111500,111500,111500,0
|
|
20240306,200100,11211858500,111500,111500,111500,111500,0
|
|
20240306,200000,11211858500,111500,111500,111500,111500,0
|
|
20240306,195900,11211858500,111500,111500,111500,111500,0
|
|
20240306,195800,11211858500,111500,111500,111500,111500,0
|
|
20240306,195700,11211858500,111500,111500,111500,111500,0
|
|
20240306,195600,11211858500,111500,111500,111500,111500,0
|
|
20240306,195500,11211858500,111500,111500,111500,111500,0
|
|
20240306,195400,11211858500,111500,111500,111500,111500,0
|
|
20240306,195300,11211858500,111500,111500,111500,111500,0
|
|
20240306,195200,11211858500,111500,111500,111500,111500,0
|
|
20240306,195100,11211858500,111500,111500,111500,111500,0
|
|
20240306,195000,11211858500,111500,111500,111500,111500,0
|
|
20240306,194900,11211858500,111500,111500,111500,111500,0
|
|
20240306,194800,11211858500,111500,111500,111500,111500,0
|
|
20240306,194700,11211858500,111500,111500,111500,111500,0
|
|
20240306,194600,11211858500,111500,111500,111500,111500,0
|
|
20240306,194500,11211858500,111500,111500,111500,111500,0
|
|
20240306,194400,11211858500,111500,111500,111500,111500,0
|
|
20240306,194300,11211858500,111500,111500,111500,111500,0
|
|
20240306,194200,11211858500,111500,111500,111500,111500,0
|
|
20240306,194100,11211858500,111500,111500,111500,111500,0
|
|
20240306,194000,11211858500,111500,111500,111500,111500,0
|
|
20240306,193900,11211858500,111500,111500,111500,111500,1688
|
|
20240306,193800,11211858500,111500,111500,111500,111500,0
|
|
20240306,193700,11211858500,111500,111500,111500,111500,0
|
|
20240306,193600,11211858500,111500,111500,111500,111500,0
|
|
20240306,193500,11211858500,111500,111500,111500,111500,0
|
|
20240306,193400,11211858500,111500,111500,111500,111500,0
|
|
20240306,193300,11211858500,111500,111500,111500,111500,0
|
|
20240306,193200,11211858500,111500,111500,111500,111500,0
|
|
20240306,193100,11211858500,111500,111500,111500,111500,0
|
|
20240306,193000,11211858500,111500,111500,111500,111500,0
|
|
20240306,192900,11211858500,111500,111500,111500,111500,0
|
|
20240306,192800,11211858500,111500,111500,111500,111500,0
|
|
20240306,192700,11211858500,111500,111500,111500,111500,0
|
|
20240306,192600,11211858500,111500,111500,111500,111500,0
|
|
20240306,192500,11211858500,111500,111500,111500,111500,0
|
|
20240306,192400,11211858500,111500,111500,111500,111500,0
|
|
20240306,192300,11211858500,111500,111500,111500,111500,0
|
|
20240306,192200,11211858500,111500,111500,111500,111500,0
|
|
20240306,192100,11211858500,111500,111500,111500,111500,0
|
|
20240306,192000,11211858500,111500,111500,111500,111500,0
|
|
20240306,191900,11211858500,111500,111500,111500,111500,0
|
|
20240306,191800,11211858500,111500,111500,111500,111500,0
|
|
20240306,191700,11211858500,111500,111500,111500,111500,0
|
|
20240306,191600,11211858500,111500,111500,111500,111500,0
|
|
20240306,191500,11211858500,111500,111500,111500,111500,0
|
|
20240306,191400,11211858500,111500,111500,111500,111500,0
|
|
20240306,191300,11211858500,111500,111500,111500,111500,0
|
|
20240306,191200,11211858500,111500,111500,111500,111500,0
|
|
20240306,191100,11211858500,111500,111500,111500,111500,0
|
|
20240306,191000,11211858500,111500,111500,111500,111500,0
|
|
20240306,190900,11211858500,111500,111500,111500,111500,1688
|
|
20240306,190800,11211858500,111500,111500,111500,111500,0
|
|
20240306,190700,11211858500,111500,111500,111500,111500,0
|
|
20240306,190600,11211858500,111500,111500,111500,111500,0
|
|
20240306,190500,11211858500,111500,111500,111500,111500,0
|
|
20240306,190400,11211858500,111500,111500,111500,111500,0
|
|
20240306,190300,11211858500,111500,111500,111500,111500,0
|
|
20240306,190200,11211858500,111500,111500,111500,111500,0
|
|
20240306,190100,11211858500,111500,111500,111500,111500,0
|
|
20240306,190000,11211858500,111500,111500,111500,111500,0
|
|
20240306,185900,11211858500,111500,111500,111500,111500,0
|
|
20240306,185800,11211858500,111500,111500,111500,111500,0
|
|
20240306,185700,11211858500,111500,111500,111500,111500,0
|
|
20240306,185600,11211858500,111500,111500,111500,111500,0
|
|
20240306,185500,11211858500,111500,111500,111500,111500,0
|
|
20240306,185400,11211858500,111500,111500,111500,111500,0
|
|
20240306,185300,11211858500,111500,111500,111500,111500,0
|
|
20240306,185200,11211858500,111500,111500,111500,111500,0
|
|
20240306,185100,11211858500,111500,111500,111500,111500,0
|
|
20240306,185000,11211858500,111500,111500,111500,111500,0
|
|
20240306,184900,11211858500,111500,111500,111500,111500,0
|
|
20240306,184800,11211858500,111500,111500,111500,111500,0
|
|
20240306,184700,11211858500,111500,111500,111500,111500,0
|
|
20240306,184600,11211858500,111500,111500,111500,111500,0
|
|
20240306,184500,11211858500,111500,111500,111500,111500,0
|
|
20240306,184400,11211858500,111500,111500,111500,111500,0
|
|
20240306,184300,11211858500,111500,111500,111500,111500,0
|
|
20240306,184200,11211858500,111500,111500,111500,111500,0
|
|
20240306,184100,11211858500,111500,111500,111500,111500,0
|
|
20240306,184000,11211858500,111500,111500,111500,111500,0
|
|
20240306,183900,11211858500,111500,111500,111500,111500,1688
|
|
20240306,183800,11211858500,111500,111500,111500,111500,0
|
|
20240306,183700,11211858500,111500,111500,111500,111500,0
|
|
20240306,183600,11211858500,111500,111500,111500,111500,0
|
|
20240306,183500,11211858500,111500,111500,111500,111500,0
|
|
20240306,183400,11211858500,111500,111500,111500,111500,0
|
|
20240306,183300,11211858500,111500,111500,111500,111500,0
|
|
20240306,183200,11211858500,111500,111500,111500,111500,0
|
|
20240306,183100,11211858500,111500,111500,111500,111500,0
|
|
20240306,183000,11211858500,111500,111500,111500,111500,0
|
|
20240306,182900,11211858500,111500,111500,111500,111500,0
|
|
20240306,182800,11211858500,111500,111500,111500,111500,0
|
|
20240306,182700,11211858500,111500,111500,111500,111500,0
|
|
20240306,182600,11211858500,111500,111500,111500,111500,0
|
|
20240306,182500,11211858500,111500,111500,111500,111500,0
|
|
20240306,182400,11211858500,111500,111500,111500,111500,0
|
|
20240306,182300,11211858500,111500,111500,111500,111500,0
|
|
20240306,182200,11211858500,111500,111500,111500,111500,0
|
|
20240306,182100,11211858500,111500,111500,111500,111500,0
|
|
20240306,182000,11211858500,111500,111500,111500,111500,0
|
|
20240306,181900,11211858500,111500,111500,111500,111500,0
|
|
20240306,181800,11211858500,111500,111500,111500,111500,0
|
|
20240306,181700,11211858500,111500,111500,111500,111500,0
|
|
20240306,181600,11211858500,111500,111500,111500,111500,0
|
|
20240306,181500,11211858500,111500,111500,111500,111500,0
|
|
20240306,181400,11211858500,111500,111500,111500,111500,0
|
|
20240306,181300,11211858500,111500,111500,111500,111500,0
|
|
20240306,181200,11211858500,111500,111500,111500,111500,0
|
|
20240306,181100,11211858500,111500,111500,111500,111500,0
|
|
20240306,181000,11211858500,111500,111500,111500,111500,0
|
|
20240306,180900,11211858500,111500,111500,111500,111500,1688
|
|
20240306,180800,11211858500,111500,111500,111500,111500,0
|
|
20240306,180700,11211858500,111500,111500,111500,111500,0
|
|
20240306,180600,11211858500,111500,111500,111500,111500,0
|
|
20240306,180500,11211858500,111500,111500,111500,111500,0
|
|
20240306,180400,11211858500,111500,111500,111500,111500,0
|
|
20240306,180300,11211858500,111500,111500,111500,111500,0
|
|
20240306,180200,11211858500,111500,111500,111500,111500,0
|
|
20240306,180100,11211858500,111500,111500,111500,111500,0
|
|
20240306,180000,11211858500,111500,111500,111500,111500,0
|
|
20240306,175900,11211858500,111500,111500,111500,111500,0
|
|
20240306,175800,11211858500,111500,111500,111500,111500,0
|
|
20240306,175700,11211858500,111500,111500,111500,111500,0
|
|
20240306,175600,11211858500,111500,111500,111500,111500,0
|
|
20240306,175500,11211858500,111500,111500,111500,111500,0
|
|
20240306,175400,11211858500,111500,111500,111500,111500,0
|
|
20240306,175300,11211858500,111500,111500,111500,111500,0
|
|
20240306,175200,11211858500,111500,111500,111500,111500,0
|
|
20240306,175100,11211858500,111500,111500,111500,111500,0
|
|
20240306,175000,11211858500,111500,111500,111500,111500,0
|
|
20240306,174900,11211858500,111500,111500,111500,111500,0
|
|
20240306,174800,11211858500,111500,111500,111500,111500,0
|
|
20240306,174700,11211858500,111500,111500,111500,111500,0
|
|
20240306,174600,11211858500,111500,111500,111500,111500,0
|
|
20240306,174500,11211858500,111500,111500,111500,111500,0
|
|
20240306,174400,11211858500,111500,111500,111500,111500,0
|
|
20240306,174300,11211858500,111500,111500,111500,111500,0
|
|
20240306,174200,11211858500,111500,111500,111500,111500,0
|
|
20240306,174100,11211858500,111500,111500,111500,111500,0
|
|
20240306,174000,11211858500,111500,111500,111500,111500,0
|
|
20240306,173900,11211858500,111500,111500,111500,111500,1688
|
|
20240306,173800,11211858500,111500,111500,111500,111500,0
|
|
20240306,173700,11211858500,111500,111500,111500,111500,0
|
|
20240306,173600,11211858500,111500,111500,111500,111500,0
|
|
20240306,173500,11211858500,111500,111500,111500,111500,0
|
|
20240306,173400,11211858500,111500,111500,111500,111500,0
|
|
20240306,173300,11211858500,111500,111500,111500,111500,0
|
|
20240306,173200,11211858500,111500,111500,111500,111500,0
|
|
20240306,173100,11211858500,111500,111500,111500,111500,0
|
|
20240306,173000,11211858500,111500,111500,111500,111500,0
|
|
20240306,172900,11211858500,111500,111500,111500,111500,0
|
|
20240306,172800,11211858500,111500,111500,111500,111500,0
|
|
20240306,172700,11211858500,111500,111500,111500,111500,0
|
|
20240306,172600,11211858500,111500,111500,111500,111500,0
|
|
20240306,172500,11211858500,111500,111500,111500,111500,0
|
|
20240306,172400,11211858500,111500,111500,111500,111500,0
|
|
20240306,172300,11211858500,111500,111500,111500,111500,0
|
|
20240306,172200,11211858500,111500,111500,111500,111500,0
|
|
20240306,172100,11211858500,111500,111500,111500,111500,0
|
|
20240306,172000,11211858500,111500,111500,111500,111500,0
|
|
20240306,171900,11211858500,111500,111500,111500,111500,0
|
|
20240306,171800,11211858500,111500,111500,111500,111500,0
|
|
20240306,171700,11211858500,111500,111500,111500,111500,0
|
|
20240306,171600,11211858500,111500,111500,111500,111500,0
|
|
20240306,171500,11211858500,111500,111500,111500,111500,0
|
|
20240306,171400,11211858500,111500,111500,111500,111500,0
|
|
20240306,171300,11211858500,111500,111500,111500,111500,0
|
|
20240306,171200,11211858500,111500,111500,111500,111500,0
|
|
20240306,171100,11211858500,111500,111500,111500,111500,0
|
|
20240306,171000,11211858500,111500,111500,111500,111500,0
|
|
20240306,170900,11211858500,111500,111500,111500,111500,1688
|
|
20240306,170800,11211858500,111500,111500,111500,111500,0
|
|
20240306,170700,11211858500,111500,111500,111500,111500,0
|
|
20240306,170600,11211858500,111500,111500,111500,111500,0
|
|
20240306,170500,11211858500,111500,111500,111500,111500,0
|
|
20240306,170400,11211858500,111500,111500,111500,111500,0
|
|
20240306,170300,11211858500,111500,111500,111500,111500,0
|
|
20240306,170200,11211858500,111500,111500,111500,111500,0
|
|
20240306,170100,11211858500,111500,111500,111500,111500,0
|
|
20240306,170000,11211858500,111500,111500,111500,111500,0
|
|
20240306,165900,11211858500,111500,111500,111500,111500,0
|
|
20240306,165800,11211858500,111500,111500,111500,111500,0
|
|
20240306,165700,11211858500,111500,111500,111500,111500,0
|
|
20240306,165600,11211858500,111500,111500,111500,111500,0
|
|
20240306,165500,11211858500,111500,111500,111500,111500,0
|
|
20240306,165400,11211858500,111500,111500,111500,111500,0
|
|
20240306,165300,11211858500,111500,111500,111500,111500,0
|
|
20240306,165200,11211858500,111500,111500,111500,111500,0
|
|
20240306,165100,11211858500,111500,111500,111500,111500,0
|
|
20240306,165000,11211858500,111500,111500,111500,111500,0
|
|
20240306,164900,11211858500,111500,111500,111500,111500,0
|
|
20240306,164800,11211858500,111500,111500,111500,111500,0
|
|
20240306,164700,11211858500,111500,111500,111500,111500,0
|
|
20240306,164600,11211858500,111500,111500,111500,111500,0
|
|
20240306,164500,11211858500,111500,111500,111500,111500,0
|
|
20240306,164400,11211858500,111500,111500,111500,111500,0
|
|
20240306,164300,11211858500,111500,111500,111500,111500,0
|
|
20240306,164200,11211858500,111500,111500,111500,111500,0
|
|
20240306,164100,11211858500,111500,111500,111500,111500,0
|
|
20240306,164000,11211858500,111500,111500,111500,111500,0
|
|
20240306,163900,11211858500,111500,111500,111500,111500,1688
|
|
20240306,163800,11211858500,111500,111500,111500,111500,0
|
|
20240306,163700,11211858500,111500,111500,111500,111500,0
|
|
20240306,163600,11211858500,111500,111500,111500,111500,0
|
|
20240306,163500,11211858500,111500,111500,111500,111500,0
|
|
20240306,163400,11211858500,111500,111500,111500,111500,0
|
|
20240306,163300,11211858500,111500,111500,111500,111500,0
|
|
20240306,163200,11211858500,111500,111500,111500,111500,0
|
|
20240306,163100,11211858500,111500,111500,111500,111500,0
|
|
20240306,163000,11211858500,111500,111500,111500,111500,0
|
|
20240306,162900,11211858500,111500,111500,111500,111500,0
|
|
20240306,162800,11211858500,111500,111500,111500,111500,0
|
|
20240306,162700,11211858500,111500,111500,111500,111500,0
|
|
20240306,162600,11211858500,111500,111500,111500,111500,0
|
|
20240306,162500,11211858500,111500,111500,111500,111500,0
|
|
20240306,162400,11211858500,111500,111500,111500,111500,0
|
|
20240306,162300,11211858500,111500,111500,111500,111500,0
|
|
20240306,162200,11211858500,111500,111500,111500,111500,0
|
|
20240306,162100,11211858500,111500,111500,111500,111500,0
|
|
20240306,162000,11211858500,111500,111500,111500,111500,0
|
|
20240306,161900,11211858500,111500,111500,111500,111500,0
|
|
20240306,161800,11211858500,111500,111500,111500,111500,0
|
|
20240306,161700,11211858500,111500,111500,111500,111500,0
|
|
20240306,161600,11211858500,111500,111500,111500,111500,0
|
|
20240306,161500,11211858500,111500,111500,111500,111500,0
|
|
20240306,161400,11211858500,111500,111500,111500,111500,0
|
|
20240306,161300,11211858500,111500,111500,111500,111500,0
|
|
20240306,161200,11211858500,111500,111500,111500,111500,0
|
|
20240306,161100,11211858500,111500,111500,111500,111500,0
|
|
20240306,161000,11211858500,111500,111500,111500,111500,0
|
|
20240306,160900,11211858500,111500,111500,111500,111500,1688
|
|
20240306,160800,11211858500,111500,111500,111500,111500,0
|
|
20240306,160700,11211858500,111500,111500,111500,111500,0
|
|
20240306,160600,11211858500,111500,111500,111500,111500,0
|
|
20240306,160500,11211858500,111500,111500,111500,111500,0
|
|
20240306,160400,11211858500,111500,111500,111500,111500,0
|
|
20240306,160300,11211858500,111500,111500,111500,111500,0
|
|
20240306,160200,11211858500,111500,111500,111500,111500,0
|
|
20240306,160100,11211858500,111500,111500,111500,111500,0
|
|
20240306,160000,11211858500,111500,111500,111500,111500,0
|
|
20240306,155900,11211858500,111500,111500,111500,111500,0
|
|
20240306,155800,11211858500,111500,111500,111500,111500,0
|
|
20240306,155700,11211858500,111500,111500,111500,111500,0
|
|
20240306,155600,11211858500,111500,111500,111500,111500,0
|
|
20240306,155500,11211858500,111500,111500,111500,111500,0
|
|
20240306,155400,11211858500,111500,111500,111500,111500,0
|
|
20240306,155300,11211858500,111500,111500,111500,111500,0
|
|
20240306,155200,11211858500,111500,111500,111500,111500,0
|
|
20240306,155100,11211858500,111500,111500,111500,111500,0
|
|
20240306,155000,11211858500,111500,111500,111500,111500,0
|
|
20240306,154900,11211858500,111500,111500,111500,111500,0
|
|
20240306,154800,11211858500,111500,111500,111500,111500,0
|
|
20240306,154700,11211858500,111500,111500,111500,111500,0
|
|
20240306,154600,11211858500,111500,111500,111500,111500,0
|
|
20240306,154500,11211858500,111500,111500,111500,111500,0
|
|
20240306,154400,11211858500,111500,111500,111500,111500,0
|
|
20240306,154300,11211858500,111500,111500,111500,111500,0
|
|
20240306,154200,11211858500,111500,111500,111500,111500,0
|
|
20240306,154100,11211858500,111500,111500,111500,111500,0
|
|
20240306,154000,11211858500,111500,111500,111500,111500,0
|
|
20240306,153900,11211858500,111500,111500,111500,111500,1688
|
|
20240306,153800,11211858500,111500,111500,111500,111500,0
|
|
20240306,153700,11211858500,111500,111500,111500,111500,0
|
|
20240306,153600,11211858500,111500,111500,111500,111500,0
|
|
20240306,153500,11211858500,111500,111500,111500,111500,0
|
|
20240306,153400,11211858500,111500,111500,111500,111500,0
|
|
20240306,153300,11211858500,111500,111500,111500,111500,0
|
|
20240306,153200,11211858500,111500,111500,111500,111500,0
|
|
20240306,153100,11211858500,111500,111500,111500,111500,0
|
|
20240306,153000,11211858500,111500,111500,111500,111500,1688
|
|
20240306,152900,11023646500,111300,111300,111300,111300,0
|
|
20240306,152800,11023646500,111300,111300,111300,111300,0
|
|
20240306,152700,11023646500,111300,111300,111300,111300,0
|
|
20240306,152600,11023646500,111300,111300,111300,111300,0
|
|
20240306,152500,11023646500,111300,111300,111300,111300,0
|
|
20240306,152400,11023646500,111300,111300,111300,111300,0
|
|
20240306,152300,11023646500,111300,111300,111300,111300,0
|
|
20240306,152200,11023646500,111300,111300,111300,111300,0
|
|
20240306,152100,11023646500,111300,111300,111300,111300,0
|
|
20240306,152000,11023646500,111300,111300,111300,111300,0
|
|
20240306,151900,11023646500,111300,111500,111500,111300,204
|
|
20240306,151800,11000926900,111500,111300,111500,111300,43
|
|
20240306,151700,10996137000,111300,111400,111500,111200,763
|
|
20240306,151600,10911193600,111400,111400,111700,111400,103
|
|
20240306,151500,10899714000,111300,111300,111500,111200,991
|
|
20240306,151400,10789394400,111300,111300,111500,111300,254
|
|
20240306,151300,10761119800,111300,111400,111500,111300,586
|
|
20240306,151200,10695885500,111300,111300,111400,111300,106
|
|
20240306,151100,10684085100,111300,111400,111400,111300,166
|
|
20240306,151000,10665600100,111400,111300,111400,111200,221
|
|
20240306,150900,10640999800,111300,111200,111300,111200,160
|
|
20240306,150800,10623203000,111200,111400,111400,111200,317
|
|
20240306,150700,10587940700,111200,111300,111300,111200,124
|
|
20240306,150600,10574145900,111200,111200,111400,111200,264
|
|
20240306,150500,10544775500,111300,111200,111300,111200,175
|
|
20240306,150400,10525307600,111200,111200,111300,111100,257
|
|
20240306,150300,10496729000,111100,111200,111200,111100,224
|
|
20240306,150200,10471829300,111200,111300,111300,111200,73
|
|
20240306,150100,10463710400,111300,111200,111400,111200,159
|
|
20240306,150000,10446013800,111300,111200,111300,111100,392
|
|
20240306,145900,10402434300,111200,111200,111300,111200,124
|
|
20240306,145800,10388644400,111200,111200,111300,111200,196
|
|
20240306,145700,10366848600,111200,111200,111200,111200,143
|
|
20240306,145600,10350947000,111200,111200,111300,111200,238
|
|
20240306,145500,10324476900,111300,111400,111500,111200,192
|
|
20240306,145400,10303095200,111400,111300,111400,111300,326
|
|
20240306,145300,10266799800,111300,111300,111400,111300,158
|
|
20240306,145200,10249214300,111300,111300,111400,111300,859
|
|
20240306,145100,10153607200,111300,111400,111400,111300,254
|
|
20240306,145000,10125321900,111400,111400,111400,111400,215
|
|
20240306,144900,10101370900,111400,111400,111400,111400,135
|
|
20240306,144800,10086331900,111400,111300,111400,111300,124
|
|
20240306,144700,10072520000,111400,111300,111400,111300,169
|
|
20240306,144600,10053705300,111300,111300,111400,111300,250
|
|
20240306,144500,10025865000,111300,111400,111500,111300,313
|
|
20240306,144400,9990998800,111400,111400,111500,111400,212
|
|
20240306,144300,9967381600,111500,111400,111500,111400,72
|
|
20240306,144200,9959359700,111400,111400,111400,111400,257
|
|
20240306,144100,9930729900,111400,111400,111400,111400,199
|
|
20240306,144000,9908561300,111400,111400,111500,111400,139
|
|
20240306,143900,9893075700,111400,111400,111400,111400,135
|
|
20240306,143800,9878036700,111400,111500,111500,111400,145
|
|
20240306,143700,9861874100,111500,111500,111600,111500,147
|
|
20240306,143600,9845483100,111500,111500,111600,111400,148
|
|
20240306,143500,9828979000,111400,111400,111500,111400,267
|
|
20240306,143400,9799225600,111400,111400,111500,111400,75
|
|
20240306,143300,9790869600,111400,111400,111500,111400,221
|
|
20240306,143200,9766245900,111400,111400,111500,111400,120
|
|
20240306,143100,9752875400,111400,111400,111600,111400,228
|
|
20240306,143000,9727466900,111400,111600,111600,111400,159
|
|
20240306,142900,9709725600,111700,111600,111700,111600,93
|
|
20240306,142800,9699342300,111600,111500,111600,111400,234
|
|
20240306,142700,9673264100,111400,111400,111600,111400,194
|
|
20240306,142600,9651636400,111500,111500,111500,111400,182
|
|
20240306,142500,9631348200,111500,111500,111600,111500,168
|
|
20240306,142400,9612613400,111500,111600,111600,111500,166
|
|
20240306,142300,9594101800,111600,111600,111600,111600,109
|
|
20240306,142200,9581937400,111600,111600,111700,111600,126
|
|
20240306,142100,9567875700,111700,111500,111800,111500,189
|
|
20240306,142000,9546788400,111500,111500,111600,111400,386
|
|
20240306,141900,9503756200,111600,111500,111600,111500,24
|
|
20240306,141800,9501080100,111500,111700,111700,111500,122
|
|
20240306,141700,9487460100,111700,111400,111700,111400,259
|
|
20240306,141600,9458574500,111500,111500,111500,111500,308
|
|
20240306,141500,9424232500,111500,111500,111500,111500,60
|
|
20240306,141400,9417542500,111500,111500,111500,111500,310
|
|
20240306,141300,9382977500,111500,111500,111600,111500,84
|
|
20240306,141200,9373610500,111600,111700,111700,111600,211
|
|
20240306,141100,9350062500,111600,111700,111700,111600,152
|
|
20240306,141000,9333094100,111700,111600,111700,111600,153
|
|
20240306,140900,9316010300,111600,111600,111700,111600,199
|
|
20240306,140800,9293801800,111700,111700,111700,111700,74
|
|
20240306,140700,9285536000,111600,111700,111700,111600,198
|
|
20240306,140600,9263421200,111700,111800,111800,111700,104
|
|
20240306,140500,9251801500,111700,111800,111800,111700,157
|
|
20240306,140400,9234264300,111800,111700,111800,111700,150
|
|
20240306,140300,9217506300,111700,111700,111700,111700,134
|
|
20240306,140200,9202538500,111700,111700,111700,111600,182
|
|
20240306,140100,9182217800,111700,111600,111700,111600,173
|
|
20240306,140000,9162903500,111600,111600,111700,111500,222
|
|
20240306,135900,9138130300,111600,111500,111600,111500,182
|
|
20240306,135800,9117836600,111500,111500,111600,111500,131
|
|
20240306,135700,9103229000,111500,111600,111600,111500,242
|
|
20240306,135600,9076243600,111500,111500,111600,111500,78
|
|
20240306,135500,9067545700,111500,111500,111600,111500,143
|
|
20240306,135400,9051597300,111500,111500,111600,111500,280
|
|
20240306,135300,9020371600,111500,111500,111600,111500,146
|
|
20240306,135200,9004087900,111500,111600,111600,111500,193
|
|
20240306,135100,8982568300,111500,111600,111700,111500,171
|
|
20240306,135000,8963486100,111700,111600,111700,111600,201
|
|
20240306,134900,8941053400,111600,111600,111700,111600,134
|
|
20240306,134800,8926095200,111600,111600,111700,111500,233
|
|
20240306,134700,8900092000,111600,111500,111600,111500,166
|
|
20240306,134600,8881576800,111600,111500,111600,111500,129
|
|
20240306,134500,8867193200,111500,111400,111500,111400,257
|
|
20240306,134400,8838551500,111400,111400,111500,111400,136
|
|
20240306,134300,8823400800,111400,111500,111500,111400,138
|
|
20240306,134200,8808022800,111500,111500,111600,111400,440
|
|
20240306,134100,8758962300,111600,111500,111600,111500,47
|
|
20240306,134000,8753718800,111500,111600,111600,111400,224
|
|
20240306,133900,8728752000,111600,111600,111600,111500,161
|
|
20240306,133800,8710799100,111600,111600,111600,111500,257
|
|
20240306,133700,8682136100,111500,111500,111500,111500,171
|
|
20240306,133600,8663069600,111500,111600,111600,111500,222
|
|
20240306,133500,8638315600,111500,111500,111500,111500,79
|
|
20240306,133400,8629507100,111500,111600,111600,111500,167
|
|
20240306,133300,8610886100,111500,111600,111700,111500,206
|
|
20240306,133200,8587895300,111600,111700,111700,111600,145
|
|
20240306,133100,8571706900,111600,111700,111700,111600,187
|
|
20240306,133000,8550827600,111700,111600,111800,111500,559
|
|
20240306,132900,8488441000,111700,111600,111700,111600,109
|
|
20240306,132800,8476275500,111600,111700,111800,111600,230
|
|
20240306,132700,8450585200,111800,111800,111800,111800,404
|
|
20240306,132600,8405418000,111800,111900,111900,111800,208
|
|
20240306,132500,8382163500,111800,111900,111900,111800,122
|
|
20240306,132400,8368519600,111900,112100,112100,111900,298
|
|
20240306,132300,8335169300,112000,111900,112000,111900,324
|
|
20240306,132200,8298894200,111900,112100,112100,111900,663
|
|
20240306,132100,8224621400,112100,112100,112100,112100,208
|
|
20240306,132000,8201304600,112200,112200,112200,112200,100
|
|
20240306,131900,8190084600,112200,112100,112300,112100,281
|
|
20240306,131800,8158575000,112100,112200,112200,112100,104
|
|
20240306,131700,8146915000,112200,112200,112300,112100,113
|
|
20240306,131600,8134236400,112100,112200,112200,112100,134
|
|
20240306,131500,8119210000,112200,112100,112200,112000,312
|
|
20240306,131400,8084238500,112100,112100,112100,112100,87
|
|
20240306,131300,8074485800,112100,112200,112300,112100,197
|
|
20240306,131200,8052386400,112200,112300,112300,112200,184
|
|
20240306,131100,8031738900,112300,112300,112400,112300,214
|
|
20240306,131000,8007703100,112300,112300,112400,112300,110
|
|
20240306,130900,7995348900,112400,112400,112500,112400,163
|
|
20240306,130800,7977020700,112600,112600,112600,112500,253
|
|
20240306,130700,7948557600,112600,112700,112700,112600,201
|
|
20240306,130600,7925922000,112700,112700,112700,112600,595
|
|
20240306,130500,7858891300,112700,112500,112700,112500,180
|
|
20240306,130400,7838626500,112600,112500,112600,112400,351
|
|
20240306,130300,7799124900,112400,112400,112500,112400,392
|
|
20240306,130200,7755036800,112500,112200,112500,112200,222
|
|
20240306,130100,7730097100,112300,112200,112300,112200,122
|
|
20240306,130000,7716400700,112200,112300,112400,112200,111
|
|
20240306,125900,7703942800,112200,112000,112300,112000,514
|
|
20240306,125800,7646274900,112100,112100,112200,112000,80
|
|
20240306,125700,7637308700,112100,112100,112200,112000,209
|
|
20240306,125600,7613883400,112000,112000,112100,112000,50
|
|
20240306,125500,7608280100,112000,112000,112100,112000,62
|
|
20240306,125400,7601331900,112100,112000,112100,111900,439
|
|
20240306,125300,7552137400,112100,112000,112100,112000,164
|
|
20240306,125200,7533769200,112100,111900,112200,111800,963
|
|
20240306,125100,7425920100,111900,111800,111900,111800,153
|
|
20240306,125000,7408805800,111900,111900,111900,111800,198
|
|
20240306,124900,7386663100,111800,111800,111800,111800,28
|
|
20240306,124800,7383532700,111800,111800,111900,111800,99
|
|
20240306,124700,7372464400,111900,111900,112000,111700,273
|
|
20240306,124600,7341917200,111700,111800,111900,111700,352
|
|
20240306,124500,7302556900,111700,111900,111900,111600,128
|
|
20240306,124400,7288259400,111900,111900,111900,111600,148
|
|
20240306,124300,7271727000,111900,111800,111900,111700,256
|
|
20240306,124200,7243111800,111700,111700,111700,111700,80
|
|
20240306,124100,7234175800,111700,111800,111900,111700,136
|
|
20240306,124000,7218973700,111900,111600,111900,111600,364
|
|
20240306,123900,7178304200,111700,111400,111700,111400,182
|
|
20240306,123800,7157996700,111700,111600,111700,111400,320
|
|
20240306,123700,7122322000,111700,111500,111700,111500,208
|
|
20240306,123600,7099112300,111500,111600,111700,111500,178
|
|
20240306,123500,7079258500,111600,111600,111700,111500,114
|
|
20240306,123400,7066537300,111600,111500,111700,111500,212
|
|
20240306,123300,7042872300,111500,111500,111600,111500,202
|
|
20240306,123200,7020342800,111600,111500,111600,111500,107
|
|
20240306,123100,7008406300,111700,111600,111700,111400,86
|
|
20240306,123000,6998812700,111600,111600,111700,111600,92
|
|
20240306,122900,6988545200,111800,111600,111800,111400,397
|
|
20240306,122800,6944242600,111600,111400,111600,111400,182
|
|
20240306,122700,6923950700,111400,111400,111500,111400,113
|
|
20240306,122600,6911362300,111500,111300,111500,111300,164
|
|
20240306,122500,6893089500,111400,111400,111400,111300,149
|
|
20240306,122400,6876496400,111500,111500,111600,111500,82
|
|
20240306,122300,6867352200,111400,111300,111600,111300,529
|
|
20240306,122200,6808408200,111300,111300,111400,111300,46
|
|
20240306,122100,6803288200,111300,111300,111300,111300,123
|
|
20240306,122000,6789598300,111300,111200,111400,111200,460
|
|
20240306,121900,6738399900,111200,111100,111300,111100,45
|
|
20240306,121800,6733398500,111200,110900,111200,110900,675
|
|
20240306,121700,6658389200,110900,111000,111000,110900,83
|
|
20240306,121600,6649180300,110900,111000,111000,110900,105
|
|
20240306,121500,6637529900,111000,111000,111100,110900,129
|
|
20240306,121400,6623210400,111000,110900,111000,110800,191
|
|
20240306,121300,6602023300,110900,111000,111000,110900,36
|
|
20240306,121200,6598029900,110900,111000,111000,110800,233
|
|
20240306,121100,6572188100,110900,110900,111000,110800,346
|
|
20240306,121000,6533829400,110900,110900,111000,110900,166
|
|
20240306,120900,6515419700,111000,110900,111000,110900,93
|
|
20240306,120800,6505103500,110900,110900,110900,110900,106
|
|
20240306,120700,6493348100,110900,110900,111000,110900,270
|
|
20240306,120600,6463384300,111000,110900,111000,110900,197
|
|
20240306,120500,6441536700,110900,111000,111000,110900,68
|
|
20240306,120400,6433993400,111000,110900,111000,110900,303
|
|
20240306,120300,6400385500,111000,110900,111000,110900,305
|
|
20240306,120200,6366560700,110900,111000,111000,110900,257
|
|
20240306,120100,6338042600,110900,110900,111000,110900,125
|
|
20240306,120000,6324177500,110900,110900,111000,110900,122
|
|
20240306,115900,6310637700,110900,110900,111000,110900,209
|
|
20240306,115800,6287456700,110900,111000,111000,110900,85
|
|
20240306,115700,6278026700,110900,110900,111000,110900,98
|
|
20240306,115600,6267157500,110900,110900,111100,110900,153
|
|
20240306,115500,6250178900,111000,111000,111100,110900,239
|
|
20240306,115400,6223656000,110900,110900,111000,110900,238
|
|
20240306,115300,6197255900,110900,111000,111000,110900,104
|
|
20240306,115200,6185712100,111000,111100,111100,110900,82
|
|
20240306,115100,6176604000,111100,111000,111200,110800,1170
|
|
20240306,115000,6046733300,111000,111100,111100,111000,50
|
|
20240306,114900,6041182200,111000,111000,111100,111000,144
|
|
20240306,114800,6025197700,111100,110800,111100,110800,410
|
|
20240306,114700,5979685100,110800,111100,111100,110800,196
|
|
20240306,114600,5957958200,111100,111100,111100,110900,138
|
|
20240306,114500,5942632900,111000,110900,111100,110900,177
|
|
20240306,114400,5922992100,110900,111100,111100,110900,32
|
|
20240306,114300,5919442900,110800,111000,111100,110800,277
|
|
20240306,114200,5888716600,111100,111000,111100,111000,20
|
|
20240306,114100,5886495500,111000,111000,111100,111000,73
|
|
20240306,114000,5878391700,111000,110800,111100,110700,742
|
|
20240306,113900,5796082900,110800,110900,110900,110800,316
|
|
20240306,113800,5761069000,110800,110800,110900,110800,170
|
|
20240306,113700,5742229100,110800,110900,110900,110800,81
|
|
20240306,113600,5733250700,110900,110800,110900,110800,161
|
|
20240306,113500,5715402700,110900,110800,110900,110800,122
|
|
20240306,113400,5701877000,110900,110900,111000,110800,156
|
|
20240306,113300,5684580100,110900,110800,111000,110800,147
|
|
20240306,113200,5668280700,110800,110800,110800,110700,159
|
|
20240306,113100,5650670700,110700,110800,110800,110700,132
|
|
20240306,113000,5636049400,110800,110800,110900,110800,91
|
|
20240306,112900,5625966400,110900,110800,110900,110800,89
|
|
20240306,112800,5616100100,110800,110800,110900,110800,155
|
|
20240306,112700,5598924500,110900,110800,110900,110700,219
|
|
20240306,112600,5574661000,110800,110800,110800,110700,194
|
|
20240306,112500,5553180500,110700,110700,110800,110700,65
|
|
20240306,112400,5545984900,110700,110900,110900,110700,183
|
|
20240306,112300,5525710300,110900,110800,110900,110800,75
|
|
20240306,112200,5517399300,110800,110800,110800,110700,155
|
|
20240306,112100,5500230500,110700,110800,110800,110700,145
|
|
20240306,112000,5484170100,110700,110900,110900,110700,157
|
|
20240306,111900,5466778900,110800,110900,110900,110800,379
|
|
20240306,111800,5424770100,110900,110800,110900,110800,146
|
|
20240306,111700,5408585800,110800,110800,110800,110800,161
|
|
20240306,111600,5390747000,110800,110800,110900,110800,184
|
|
20240306,111500,5370357700,110900,110900,110900,110800,60
|
|
20240306,111400,5363709400,110800,110800,110800,110800,247
|
|
20240306,111300,5336341800,110700,110800,110800,110700,174
|
|
20240306,111200,5317078600,110700,110800,110800,110700,402
|
|
20240306,111100,5272537700,110800,110700,110800,110700,264
|
|
20240306,111000,5243293200,110700,110800,110800,110700,657
|
|
20240306,110900,5170507500,110900,110700,110900,110700,55
|
|
20240306,110800,5164412000,110800,110700,110900,110700,166
|
|
20240306,110700,5146018500,110700,110900,110900,110700,128
|
|
20240306,110600,5131834400,111100,110900,111100,110800,140
|
|
20240306,110500,5116306500,110700,110900,111000,110700,986
|
|
20240306,110400,5007013100,110900,110900,110900,110900,87
|
|
20240306,110300,4997364800,111000,110900,111000,110900,53
|
|
20240306,110200,4991487000,110900,110900,110900,110900,116
|
|
20240306,110100,4978622600,110900,110800,110900,110800,230
|
|
20240306,110000,4953131600,110800,110800,110900,110800,48
|
|
20240306,105900,4947812400,110900,110800,111000,110800,90
|
|
20240306,105800,4937839200,110800,110900,111000,110800,326
|
|
20240306,105700,4901695700,110800,110800,110900,110800,171
|
|
20240306,105600,4882747600,110800,110800,110900,110800,118
|
|
20240306,105500,4869671700,110800,110800,110900,110800,317
|
|
20240306,105400,4834539000,110800,110800,110900,110800,66
|
|
20240306,105300,4827226000,110800,110800,110900,110800,182
|
|
20240306,105200,4807057100,110800,111000,111000,110800,86
|
|
20240306,105100,4797523300,110900,110900,111000,110900,114
|
|
20240306,105000,4784879300,110900,110800,111000,110800,120
|
|
20240306,104900,4771571400,111000,110800,111100,110800,448
|
|
20240306,104800,4721920500,110800,110800,110800,110700,129
|
|
20240306,104700,4707635000,110800,110700,110800,110700,197
|
|
20240306,104600,4685812400,110800,110700,110800,110700,177
|
|
20240306,104500,4666206400,110700,110800,110800,110700,333
|
|
20240306,104400,4629327600,110800,110700,110800,110700,128
|
|
20240306,104300,4615156700,110800,110800,110800,110700,974
|
|
20240306,104200,4507248200,110800,110800,110900,110800,513
|
|
20240306,104100,4450395900,110800,110800,110900,110800,50
|
|
20240306,104000,4444855100,110900,111000,111000,110800,938
|
|
20240306,103900,4340846200,111000,110900,111100,110900,169
|
|
20240306,103800,4322093800,110900,111000,111100,110900,400
|
|
20240306,103700,4277692500,111000,111000,111100,111000,161
|
|
20240306,103600,4259817600,111000,111000,111000,111000,174
|
|
20240306,103500,4240503600,111000,110900,111000,110900,92
|
|
20240306,103400,4230292700,111000,111200,111200,110900,3605
|
|
20240306,103300,3829931000,111100,111100,111200,111100,89
|
|
20240306,103200,3820041300,111100,111200,111200,111100,318
|
|
20240306,103100,3784705500,111100,111100,111500,111100,1125
|
|
20240306,103000,3659603400,111200,111200,111300,111200,140
|
|
20240306,102900,3644032600,111200,111300,111600,111200,62
|
|
20240306,102800,3637132100,111400,111300,111400,111100,998
|
|
20240306,102700,3526129000,111300,111400,111800,111300,160
|
|
20240306,102600,3508306500,111300,111400,111400,111300,344
|
|
20240306,102500,3469992800,111400,111400,111400,111300,411
|
|
20240306,102400,3424225100,111500,111500,111600,111400,248
|
|
20240306,102300,3396586700,111500,111700,111700,111500,588
|
|
20240306,102200,3330957000,111700,111700,111700,111600,216
|
|
20240306,102100,3306837700,111700,111800,111800,111600,181
|
|
20240306,102000,3286621500,111600,111700,111700,111600,304
|
|
20240306,101900,3252668800,111600,111700,111700,111600,283
|
|
20240306,101800,3221073400,111700,111700,111700,111600,159
|
|
20240306,101700,3203318000,111700,111700,111700,111600,170
|
|
20240306,101600,3184331500,111600,111700,111800,111600,271
|
|
20240306,101500,3154068300,111700,111700,111800,111600,361
|
|
20240306,101400,3113764900,111800,112000,112000,111600,388
|
|
20240306,101300,3070384400,112000,112000,112100,111900,180
|
|
20240306,101200,3050230300,112000,112100,112100,111900,201
|
|
20240306,101100,3027718600,112100,112300,112300,112000,170
|
|
20240306,101000,3008659100,112300,112000,112300,112000,274
|
|
20240306,100900,2977922100,112000,111900,112100,111900,331
|
|
20240306,100800,2940835200,112000,111800,112000,111600,235
|
|
20240306,100700,2914559700,111800,111800,111900,111700,122
|
|
20240306,100600,2900925300,111900,111700,111900,111500,182
|
|
20240306,100500,2880591200,111700,111600,111800,111600,134
|
|
20240306,100400,2865613200,111600,111600,112000,111500,513
|
|
20240306,100300,2808252900,111600,111600,111700,111500,318
|
|
20240306,100200,2772765500,111700,111300,111700,111300,153
|
|
20240306,100100,2755708300,111200,111400,111400,111200,451
|
|
20240306,100000,2705508600,111400,111400,111400,111300,152
|
|
20240306,095900,2688578600,111400,111400,111400,111300,141
|
|
20240306,095800,2672875000,111300,111300,111400,111300,190
|
|
20240306,095700,2651721400,111300,111300,111400,111200,207
|
|
20240306,095600,2628680800,111200,111200,111300,111200,123
|
|
20240306,095500,2615003000,111200,111200,111300,111200,245
|
|
20240306,095400,2587758800,111400,111200,111400,111100,301
|
|
20240306,095300,2554306100,111200,111200,111200,111100,434
|
|
20240306,095200,2506059000,111200,111200,111200,111100,444
|
|
20240306,095100,2456705000,111300,111300,111300,111200,614
|
|
20240306,095000,2388416000,111200,111300,111400,111100,1405
|
|
20240306,094900,2232124400,111300,111400,111500,111300,718
|
|
20240306,094800,2152146600,111400,111500,111500,111400,881
|
|
20240306,094700,2053922500,111500,111600,111600,111500,292
|
|
20240306,094600,2021337100,111600,111800,111800,111600,328
|
|
20240306,094500,1984712700,111700,111800,111800,111700,192
|
|
20240306,094400,1963257000,111800,111900,111900,111800,38
|
|
20240306,094300,1959006400,111800,111700,111900,111700,400
|
|
20240306,094200,1914268100,111800,111800,111800,111700,148
|
|
20240306,094100,1897725500,111700,111800,111800,111700,179
|
|
20240306,094000,1877716000,111800,111800,111800,111700,297
|
|
20240306,093900,1844518800,111900,111800,111900,111800,287
|
|
20240306,093800,1812422000,111800,111800,111900,111700,115
|
|
20240306,093700,1799564000,111800,111700,111900,111600,132
|
|
20240306,093600,1784806700,111700,111700,111800,111600,201
|
|
20240306,093500,1762352000,111600,111600,111700,111500,157
|
|
20240306,093400,1744831400,111600,111500,111800,111500,114
|
|
20240306,093300,1732109600,111500,111500,111600,111500,166
|
|
20240306,093200,1713588200,111500,111400,111600,111400,65
|
|
20240306,093100,1706340800,111500,111600,111600,111400,68
|
|
20240306,093000,1698758900,111600,111500,111600,111400,386
|
|
20240306,092900,1655729500,111600,111500,111600,111500,87
|
|
20240306,092800,1646028300,111500,111300,111600,111200,145
|
|
20240306,092700,1629870000,111300,111300,111300,111200,143
|
|
20240306,092600,1613956500,111200,111200,111400,111100,583
|
|
20240306,092500,1549146200,111200,111200,111200,111100,531
|
|
20240306,092400,1490108600,111200,111200,111300,111200,160
|
|
20240306,092300,1472314500,111200,111400,111500,111100,1411
|
|
20240306,092200,1315318900,111400,111500,111500,111300,429
|
|
20240306,092100,1267539000,111500,111400,111600,111400,1098
|
|
20240306,092000,1145213000,111400,111500,111700,111300,855
|
|
20240306,091900,1049836000,111400,111600,111600,111400,572
|
|
20240306,091800,986084300,111700,111700,111700,111600,119
|
|
20240306,091700,972796300,111700,111600,111700,111600,311
|
|
20240306,091600,938064500,111700,111800,111900,111600,136
|
|
20240306,091500,922875700,111700,111300,111700,111300,526
|
|
20240306,091400,864245900,111200,111200,111400,111200,286
|
|
20240306,091300,832420500,111200,111200,111200,111200,247
|
|
20240306,091200,804954100,111200,111200,111300,111100,677
|
|
20240306,091100,729674400,111300,111400,111400,111200,315
|
|
20240306,091000,694611400,111300,111500,111500,111300,821
|
|
20240306,090900,603117400,111600,111700,111700,111600,461
|
|
20240306,090800,551657700,111600,111500,111700,111500,1552
|
|
20240306,090700,378433100,111600,111600,111700,111500,934
|
|
20240306,090600,274199300,111700,111800,112000,111700,198
|
|
20240306,090500,252045900,111900,111600,112000,111500,268
|
|
20240306,090400,222129700,111700,111900,112100,111700,123
|
|
20240306,090300,208358700,111900,111400,111900,111400,147
|
|
20240306,090200,191946300,111400,111300,111400,111300,459
|
|
20240306,090100,140832500,111300,112100,112100,111300,432
|
|
20240306,090000,92652900,112100,111500,112300,111500,830
|