731 lines
41 KiB
CSV
731 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,210800,9231918800,110900,110900,110900,110900,1654
|
|
20240308,210700,9231918800,110900,110900,110900,110900,0
|
|
20240308,210600,9231918800,110900,110900,110900,110900,0
|
|
20240308,210500,9231918800,110900,110900,110900,110900,0
|
|
20240308,210400,9231918800,110900,110900,110900,110900,0
|
|
20240308,210300,9231918800,110900,110900,110900,110900,0
|
|
20240308,210200,9231918800,110900,110900,110900,110900,0
|
|
20240308,210100,9231918800,110900,110900,110900,110900,0
|
|
20240308,210000,9231918800,110900,110900,110900,110900,0
|
|
20240308,205900,9231918800,110900,110900,110900,110900,0
|
|
20240308,205800,9231918800,110900,110900,110900,110900,0
|
|
20240308,205700,9231918800,110900,110900,110900,110900,0
|
|
20240308,205600,9231918800,110900,110900,110900,110900,0
|
|
20240308,205500,9231918800,110900,110900,110900,110900,0
|
|
20240308,205400,9231918800,110900,110900,110900,110900,0
|
|
20240308,205300,9231918800,110900,110900,110900,110900,0
|
|
20240308,205200,9231918800,110900,110900,110900,110900,0
|
|
20240308,205100,9231918800,110900,110900,110900,110900,0
|
|
20240308,205000,9231918800,110900,110900,110900,110900,0
|
|
20240308,204900,9231918800,110900,110900,110900,110900,0
|
|
20240308,204800,9231918800,110900,110900,110900,110900,0
|
|
20240308,204700,9231918800,110900,110900,110900,110900,0
|
|
20240308,204600,9231918800,110900,110900,110900,110900,0
|
|
20240308,204500,9231918800,110900,110900,110900,110900,0
|
|
20240308,204400,9231918800,110900,110900,110900,110900,0
|
|
20240308,204300,9231918800,110900,110900,110900,110900,0
|
|
20240308,204200,9231918800,110900,110900,110900,110900,0
|
|
20240308,204100,9231918800,110900,110900,110900,110900,0
|
|
20240308,204000,9231918800,110900,110900,110900,110900,0
|
|
20240308,203900,9231918800,110900,110900,110900,110900,0
|
|
20240308,203800,9231918800,110900,110900,110900,110900,1654
|
|
20240308,203700,9231918800,110900,110900,110900,110900,0
|
|
20240308,203600,9231918800,110900,110900,110900,110900,0
|
|
20240308,203500,9231918800,110900,110900,110900,110900,0
|
|
20240308,203400,9231918800,110900,110900,110900,110900,0
|
|
20240308,203300,9231918800,110900,110900,110900,110900,0
|
|
20240308,203200,9231918800,110900,110900,110900,110900,0
|
|
20240308,203100,9231918800,110900,110900,110900,110900,0
|
|
20240308,203000,9231918800,110900,110900,110900,110900,0
|
|
20240308,202900,9231918800,110900,110900,110900,110900,0
|
|
20240308,202800,9231918800,110900,110900,110900,110900,0
|
|
20240308,202700,9231918800,110900,110900,110900,110900,0
|
|
20240308,202600,9231918800,110900,110900,110900,110900,0
|
|
20240308,202500,9231918800,110900,110900,110900,110900,0
|
|
20240308,202400,9231918800,110900,110900,110900,110900,0
|
|
20240308,202300,9231918800,110900,110900,110900,110900,0
|
|
20240308,202200,9231918800,110900,110900,110900,110900,0
|
|
20240308,202100,9231918800,110900,110900,110900,110900,0
|
|
20240308,202000,9231918800,110900,110900,110900,110900,0
|
|
20240308,201900,9231918800,110900,110900,110900,110900,0
|
|
20240308,201800,9231918800,110900,110900,110900,110900,0
|
|
20240308,201700,9231918800,110900,110900,110900,110900,0
|
|
20240308,201600,9231918800,110900,110900,110900,110900,0
|
|
20240308,201500,9231918800,110900,110900,110900,110900,0
|
|
20240308,201400,9231918800,110900,110900,110900,110900,0
|
|
20240308,201300,9231918800,110900,110900,110900,110900,0
|
|
20240308,201200,9231918800,110900,110900,110900,110900,0
|
|
20240308,201100,9231918800,110900,110900,110900,110900,0
|
|
20240308,201000,9231918800,110900,110900,110900,110900,0
|
|
20240308,200900,9231918800,110900,110900,110900,110900,0
|
|
20240308,200800,9231918800,110900,110900,110900,110900,1654
|
|
20240308,200700,9231918800,110900,110900,110900,110900,0
|
|
20240308,200600,9231918800,110900,110900,110900,110900,0
|
|
20240308,200500,9231918800,110900,110900,110900,110900,0
|
|
20240308,200400,9231918800,110900,110900,110900,110900,0
|
|
20240308,200300,9231918800,110900,110900,110900,110900,0
|
|
20240308,200200,9231918800,110900,110900,110900,110900,0
|
|
20240308,200100,9231918800,110900,110900,110900,110900,0
|
|
20240308,200000,9231918800,110900,110900,110900,110900,0
|
|
20240308,195900,9231918800,110900,110900,110900,110900,0
|
|
20240308,195800,9231918800,110900,110900,110900,110900,0
|
|
20240308,195700,9231918800,110900,110900,110900,110900,0
|
|
20240308,195600,9231918800,110900,110900,110900,110900,0
|
|
20240308,195500,9231918800,110900,110900,110900,110900,0
|
|
20240308,195400,9231918800,110900,110900,110900,110900,0
|
|
20240308,195300,9231918800,110900,110900,110900,110900,0
|
|
20240308,195200,9231918800,110900,110900,110900,110900,0
|
|
20240308,195100,9231918800,110900,110900,110900,110900,0
|
|
20240308,195000,9231918800,110900,110900,110900,110900,0
|
|
20240308,194900,9231918800,110900,110900,110900,110900,0
|
|
20240308,194800,9231918800,110900,110900,110900,110900,0
|
|
20240308,194700,9231918800,110900,110900,110900,110900,0
|
|
20240308,194600,9231918800,110900,110900,110900,110900,0
|
|
20240308,194500,9231918800,110900,110900,110900,110900,0
|
|
20240308,194400,9231918800,110900,110900,110900,110900,0
|
|
20240308,194300,9231918800,110900,110900,110900,110900,0
|
|
20240308,194200,9231918800,110900,110900,110900,110900,0
|
|
20240308,194100,9231918800,110900,110900,110900,110900,0
|
|
20240308,194000,9231918800,110900,110900,110900,110900,0
|
|
20240308,193900,9231918800,110900,110900,110900,110900,0
|
|
20240308,193800,9231918800,110900,110900,110900,110900,1654
|
|
20240308,193700,9231918800,110900,110900,110900,110900,0
|
|
20240308,193600,9231918800,110900,110900,110900,110900,0
|
|
20240308,193500,9231918800,110900,110900,110900,110900,0
|
|
20240308,193400,9231918800,110900,110900,110900,110900,0
|
|
20240308,193300,9231918800,110900,110900,110900,110900,0
|
|
20240308,193200,9231918800,110900,110900,110900,110900,0
|
|
20240308,193100,9231918800,110900,110900,110900,110900,0
|
|
20240308,193000,9231918800,110900,110900,110900,110900,0
|
|
20240308,192900,9231918800,110900,110900,110900,110900,0
|
|
20240308,192800,9231918800,110900,110900,110900,110900,0
|
|
20240308,192700,9231918800,110900,110900,110900,110900,0
|
|
20240308,192600,9231918800,110900,110900,110900,110900,0
|
|
20240308,192500,9231918800,110900,110900,110900,110900,0
|
|
20240308,192400,9231918800,110900,110900,110900,110900,0
|
|
20240308,192300,9231918800,110900,110900,110900,110900,0
|
|
20240308,192200,9231918800,110900,110900,110900,110900,0
|
|
20240308,192100,9231918800,110900,110900,110900,110900,0
|
|
20240308,192000,9231918800,110900,110900,110900,110900,0
|
|
20240308,191900,9231918800,110900,110900,110900,110900,0
|
|
20240308,191800,9231918800,110900,110900,110900,110900,0
|
|
20240308,191700,9231918800,110900,110900,110900,110900,0
|
|
20240308,191600,9231918800,110900,110900,110900,110900,0
|
|
20240308,191500,9231918800,110900,110900,110900,110900,0
|
|
20240308,191400,9231918800,110900,110900,110900,110900,0
|
|
20240308,191300,9231918800,110900,110900,110900,110900,0
|
|
20240308,191200,9231918800,110900,110900,110900,110900,0
|
|
20240308,191100,9231918800,110900,110900,110900,110900,0
|
|
20240308,191000,9231918800,110900,110900,110900,110900,0
|
|
20240308,190900,9231918800,110900,110900,110900,110900,0
|
|
20240308,190800,9231918800,110900,110900,110900,110900,1654
|
|
20240308,190700,9231918800,110900,110900,110900,110900,0
|
|
20240308,190600,9231918800,110900,110900,110900,110900,0
|
|
20240308,190500,9231918800,110900,110900,110900,110900,0
|
|
20240308,190400,9231918800,110900,110900,110900,110900,0
|
|
20240308,190300,9231918800,110900,110900,110900,110900,0
|
|
20240308,190200,9231918800,110900,110900,110900,110900,0
|
|
20240308,190100,9231918800,110900,110900,110900,110900,0
|
|
20240308,190000,9231918800,110900,110900,110900,110900,0
|
|
20240308,185900,9231918800,110900,110900,110900,110900,0
|
|
20240308,185800,9231918800,110900,110900,110900,110900,0
|
|
20240308,185700,9231918800,110900,110900,110900,110900,0
|
|
20240308,185600,9231918800,110900,110900,110900,110900,0
|
|
20240308,185500,9231918800,110900,110900,110900,110900,0
|
|
20240308,185400,9231918800,110900,110900,110900,110900,0
|
|
20240308,185300,9231918800,110900,110900,110900,110900,0
|
|
20240308,185200,9231918800,110900,110900,110900,110900,0
|
|
20240308,185100,9231918800,110900,110900,110900,110900,0
|
|
20240308,185000,9231918800,110900,110900,110900,110900,0
|
|
20240308,184900,9231918800,110900,110900,110900,110900,0
|
|
20240308,184800,9231918800,110900,110900,110900,110900,0
|
|
20240308,184700,9231918800,110900,110900,110900,110900,0
|
|
20240308,184600,9231918800,110900,110900,110900,110900,0
|
|
20240308,184500,9231918800,110900,110900,110900,110900,0
|
|
20240308,184400,9231918800,110900,110900,110900,110900,0
|
|
20240308,184300,9231918800,110900,110900,110900,110900,0
|
|
20240308,184200,9231918800,110900,110900,110900,110900,0
|
|
20240308,184100,9231918800,110900,110900,110900,110900,0
|
|
20240308,184000,9231918800,110900,110900,110900,110900,0
|
|
20240308,183900,9231918800,110900,110900,110900,110900,0
|
|
20240308,183800,9231918800,110900,110900,110900,110900,1654
|
|
20240308,183700,9231918800,110900,110900,110900,110900,0
|
|
20240308,183600,9231918800,110900,110900,110900,110900,0
|
|
20240308,183500,9231918800,110900,110900,110900,110900,0
|
|
20240308,183400,9231918800,110900,110900,110900,110900,0
|
|
20240308,183300,9231918800,110900,110900,110900,110900,0
|
|
20240308,183200,9231918800,110900,110900,110900,110900,0
|
|
20240308,183100,9231918800,110900,110900,110900,110900,0
|
|
20240308,183000,9231918800,110900,110900,110900,110900,0
|
|
20240308,182900,9231918800,110900,110900,110900,110900,0
|
|
20240308,182800,9231918800,110900,110900,110900,110900,0
|
|
20240308,182700,9231918800,110900,110900,110900,110900,0
|
|
20240308,182600,9231918800,110900,110900,110900,110900,0
|
|
20240308,182500,9231918800,110900,110900,110900,110900,0
|
|
20240308,182400,9231918800,110900,110900,110900,110900,0
|
|
20240308,182300,9231918800,110900,110900,110900,110900,0
|
|
20240308,182200,9231918800,110900,110900,110900,110900,0
|
|
20240308,182100,9231918800,110900,110900,110900,110900,0
|
|
20240308,182000,9231918800,110900,110900,110900,110900,0
|
|
20240308,181900,9231918800,110900,110900,110900,110900,0
|
|
20240308,181800,9231918800,110900,110900,110900,110900,0
|
|
20240308,181700,9231918800,110900,110900,110900,110900,0
|
|
20240308,181600,9231918800,110900,110900,110900,110900,0
|
|
20240308,181500,9231918800,110900,110900,110900,110900,0
|
|
20240308,181400,9231918800,110900,110900,110900,110900,0
|
|
20240308,181300,9231918800,110900,110900,110900,110900,0
|
|
20240308,181200,9231918800,110900,110900,110900,110900,0
|
|
20240308,181100,9231918800,110900,110900,110900,110900,0
|
|
20240308,181000,9231918800,110900,110900,110900,110900,0
|
|
20240308,180900,9231918800,110900,110900,110900,110900,0
|
|
20240308,180800,9231918800,110900,110900,110900,110900,1654
|
|
20240308,180700,9231918800,110900,110900,110900,110900,0
|
|
20240308,180600,9231918800,110900,110900,110900,110900,0
|
|
20240308,180500,9231918800,110900,110900,110900,110900,0
|
|
20240308,180400,9231918800,110900,110900,110900,110900,0
|
|
20240308,180300,9231918800,110900,110900,110900,110900,0
|
|
20240308,180200,9231918800,110900,110900,110900,110900,0
|
|
20240308,180100,9231918800,110900,110900,110900,110900,0
|
|
20240308,180000,9231918800,110900,110900,110900,110900,0
|
|
20240308,175900,9231918800,110900,110900,110900,110900,0
|
|
20240308,175800,9231918800,110900,110900,110900,110900,0
|
|
20240308,175700,9231918800,110900,110900,110900,110900,0
|
|
20240308,175600,9231918800,110900,110900,110900,110900,0
|
|
20240308,175500,9231918800,110900,110900,110900,110900,0
|
|
20240308,175400,9231918800,110900,110900,110900,110900,0
|
|
20240308,175300,9231918800,110900,110900,110900,110900,0
|
|
20240308,175200,9231918800,110900,110900,110900,110900,0
|
|
20240308,175100,9231918800,110900,110900,110900,110900,0
|
|
20240308,175000,9231918800,110900,110900,110900,110900,0
|
|
20240308,174900,9231918800,110900,110900,110900,110900,0
|
|
20240308,174800,9231918800,110900,110900,110900,110900,0
|
|
20240308,174700,9231918800,110900,110900,110900,110900,0
|
|
20240308,174600,9231918800,110900,110900,110900,110900,0
|
|
20240308,174500,9231918800,110900,110900,110900,110900,0
|
|
20240308,174400,9231918800,110900,110900,110900,110900,0
|
|
20240308,174300,9231918800,110900,110900,110900,110900,0
|
|
20240308,174200,9231918800,110900,110900,110900,110900,0
|
|
20240308,174100,9231918800,110900,110900,110900,110900,0
|
|
20240308,174000,9231918800,110900,110900,110900,110900,0
|
|
20240308,173900,9231918800,110900,110900,110900,110900,0
|
|
20240308,173800,9231918800,110900,110900,110900,110900,1654
|
|
20240308,173700,9231918800,110900,110900,110900,110900,0
|
|
20240308,173600,9231918800,110900,110900,110900,110900,0
|
|
20240308,173500,9231918800,110900,110900,110900,110900,0
|
|
20240308,173400,9231918800,110900,110900,110900,110900,0
|
|
20240308,173300,9231918800,110900,110900,110900,110900,0
|
|
20240308,173200,9231918800,110900,110900,110900,110900,0
|
|
20240308,173100,9231918800,110900,110900,110900,110900,0
|
|
20240308,173000,9231918800,110900,110900,110900,110900,0
|
|
20240308,172900,9231918800,110900,110900,110900,110900,0
|
|
20240308,172800,9231918800,110900,110900,110900,110900,0
|
|
20240308,172700,9231918800,110900,110900,110900,110900,0
|
|
20240308,172600,9231918800,110900,110900,110900,110900,0
|
|
20240308,172500,9231918800,110900,110900,110900,110900,0
|
|
20240308,172400,9231918800,110900,110900,110900,110900,0
|
|
20240308,172300,9231918800,110900,110900,110900,110900,0
|
|
20240308,172200,9231918800,110900,110900,110900,110900,0
|
|
20240308,172100,9231918800,110900,110900,110900,110900,0
|
|
20240308,172000,9231918800,110900,110900,110900,110900,0
|
|
20240308,171900,9231918800,110900,110900,110900,110900,0
|
|
20240308,171800,9231918800,110900,110900,110900,110900,0
|
|
20240308,171700,9231918800,110900,110900,110900,110900,0
|
|
20240308,171600,9231918800,110900,110900,110900,110900,0
|
|
20240308,171500,9231918800,110900,110900,110900,110900,0
|
|
20240308,171400,9231918800,110900,110900,110900,110900,0
|
|
20240308,171300,9231918800,110900,110900,110900,110900,0
|
|
20240308,171200,9231918800,110900,110900,110900,110900,0
|
|
20240308,171100,9231918800,110900,110900,110900,110900,0
|
|
20240308,171000,9231918800,110900,110900,110900,110900,0
|
|
20240308,170900,9231918800,110900,110900,110900,110900,0
|
|
20240308,170800,9231918800,110900,110900,110900,110900,1654
|
|
20240308,170700,9231918800,110900,110900,110900,110900,0
|
|
20240308,170600,9231918800,110900,110900,110900,110900,0
|
|
20240308,170500,9231918800,110900,110900,110900,110900,0
|
|
20240308,170400,9231918800,110900,110900,110900,110900,0
|
|
20240308,170300,9231918800,110900,110900,110900,110900,0
|
|
20240308,170200,9231918800,110900,110900,110900,110900,0
|
|
20240308,170100,9231918800,110900,110900,110900,110900,0
|
|
20240308,170000,9231918800,110900,110900,110900,110900,0
|
|
20240308,165900,9231918800,110900,110900,110900,110900,0
|
|
20240308,165800,9231918800,110900,110900,110900,110900,0
|
|
20240308,165700,9231918800,110900,110900,110900,110900,0
|
|
20240308,165600,9231918800,110900,110900,110900,110900,0
|
|
20240308,165500,9231918800,110900,110900,110900,110900,0
|
|
20240308,165400,9231918800,110900,110900,110900,110900,0
|
|
20240308,165300,9231918800,110900,110900,110900,110900,0
|
|
20240308,165200,9231918800,110900,110900,110900,110900,0
|
|
20240308,165100,9231918800,110900,110900,110900,110900,0
|
|
20240308,165000,9231918800,110900,110900,110900,110900,0
|
|
20240308,164900,9231918800,110900,110900,110900,110900,0
|
|
20240308,164800,9231918800,110900,110900,110900,110900,0
|
|
20240308,164700,9231918800,110900,110900,110900,110900,0
|
|
20240308,164600,9231918800,110900,110900,110900,110900,0
|
|
20240308,164500,9231918800,110900,110900,110900,110900,0
|
|
20240308,164400,9231918800,110900,110900,110900,110900,0
|
|
20240308,164300,9231918800,110900,110900,110900,110900,0
|
|
20240308,164200,9231918800,110900,110900,110900,110900,0
|
|
20240308,164100,9231918800,110900,110900,110900,110900,0
|
|
20240308,164000,9231918800,110900,110900,110900,110900,0
|
|
20240308,163900,9231918800,110900,110900,110900,110900,0
|
|
20240308,163800,9231918800,110900,110900,110900,110900,1654
|
|
20240308,163700,9231918800,110900,110900,110900,110900,0
|
|
20240308,163600,9231918800,110900,110900,110900,110900,0
|
|
20240308,163500,9231918800,110900,110900,110900,110900,0
|
|
20240308,163400,9231918800,110900,110900,110900,110900,0
|
|
20240308,163300,9231918800,110900,110900,110900,110900,0
|
|
20240308,163200,9231918800,110900,110900,110900,110900,0
|
|
20240308,163100,9231918800,110900,110900,110900,110900,0
|
|
20240308,163000,9231918800,110900,110900,110900,110900,0
|
|
20240308,162900,9231918800,110900,110900,110900,110900,0
|
|
20240308,162800,9231918800,110900,110900,110900,110900,0
|
|
20240308,162700,9231918800,110900,110900,110900,110900,0
|
|
20240308,162600,9231918800,110900,110900,110900,110900,0
|
|
20240308,162500,9231918800,110900,110900,110900,110900,0
|
|
20240308,162400,9231918800,110900,110900,110900,110900,0
|
|
20240308,162300,9231918800,110900,110900,110900,110900,0
|
|
20240308,162200,9231918800,110900,110900,110900,110900,0
|
|
20240308,162100,9231918800,110900,110900,110900,110900,0
|
|
20240308,162000,9231918800,110900,110900,110900,110900,0
|
|
20240308,161900,9231918800,110900,110900,110900,110900,0
|
|
20240308,161800,9231918800,110900,110900,110900,110900,0
|
|
20240308,161700,9231918800,110900,110900,110900,110900,0
|
|
20240308,161600,9231918800,110900,110900,110900,110900,0
|
|
20240308,161500,9231918800,110900,110900,110900,110900,0
|
|
20240308,161400,9231918800,110900,110900,110900,110900,0
|
|
20240308,161300,9231918800,110900,110900,110900,110900,0
|
|
20240308,161200,9231918800,110900,110900,110900,110900,0
|
|
20240308,161100,9231918800,110900,110900,110900,110900,0
|
|
20240308,161000,9231918800,110900,110900,110900,110900,0
|
|
20240308,160900,9231918800,110900,110900,110900,110900,0
|
|
20240308,160800,9231918800,110900,110900,110900,110900,1654
|
|
20240308,160700,9231918800,110900,110900,110900,110900,0
|
|
20240308,160600,9231918800,110900,110900,110900,110900,0
|
|
20240308,160500,9231918800,110900,110900,110900,110900,0
|
|
20240308,160400,9231918800,110900,110900,110900,110900,0
|
|
20240308,160300,9231918800,110900,110900,110900,110900,0
|
|
20240308,160200,9231918800,110900,110900,110900,110900,0
|
|
20240308,160100,9231918800,110900,110900,110900,110900,0
|
|
20240308,160000,9231918800,110900,110900,110900,110900,0
|
|
20240308,155900,9231918800,110900,110900,110900,110900,0
|
|
20240308,155800,9231918800,110900,110900,110900,110900,0
|
|
20240308,155700,9231918800,110900,110900,110900,110900,0
|
|
20240308,155600,9231918800,110900,110900,110900,110900,0
|
|
20240308,155500,9231918800,110900,110900,110900,110900,0
|
|
20240308,155400,9231918800,110900,110900,110900,110900,0
|
|
20240308,155300,9231918800,110900,110900,110900,110900,0
|
|
20240308,155200,9231918800,110900,110900,110900,110900,0
|
|
20240308,155100,9231918800,110900,110900,110900,110900,0
|
|
20240308,155000,9231918800,110900,110900,110900,110900,0
|
|
20240308,154900,9231918800,110900,110900,110900,110900,0
|
|
20240308,154800,9231918800,110900,110900,110900,110900,0
|
|
20240308,154700,9231918800,110900,110900,110900,110900,0
|
|
20240308,154600,9231918800,110900,110900,110900,110900,0
|
|
20240308,154500,9231918800,110900,110900,110900,110900,0
|
|
20240308,154400,9231918800,110900,110900,110900,110900,0
|
|
20240308,154300,9231918800,110900,110900,110900,110900,0
|
|
20240308,154200,9231918800,110900,110900,110900,110900,0
|
|
20240308,154100,9231918800,110900,110900,110900,110900,0
|
|
20240308,154000,9231918800,110900,110900,110900,110900,0
|
|
20240308,153900,9231918800,110900,110900,110900,110900,0
|
|
20240308,153800,9231918800,110900,110900,110900,110900,1654
|
|
20240308,153700,9231918800,110900,110900,110900,110900,0
|
|
20240308,153600,9231918800,110900,110900,110900,110900,0
|
|
20240308,153500,9231918800,110900,110900,110900,110900,0
|
|
20240308,153400,9231918800,110900,110900,110900,110900,0
|
|
20240308,153300,9231918800,110900,110900,110900,110900,0
|
|
20240308,153200,9231918800,110900,110900,110900,110900,0
|
|
20240308,153100,9231918800,110900,110900,110900,110900,0
|
|
20240308,153000,9231918800,110900,110900,110900,110900,1654
|
|
20240308,152900,9048490200,110700,110700,110700,110700,0
|
|
20240308,152800,9048490200,110700,110700,110700,110700,0
|
|
20240308,152700,9048490200,110700,110700,110700,110700,0
|
|
20240308,152600,9048490200,110700,110700,110700,110700,0
|
|
20240308,152500,9048490200,110700,110700,110700,110700,0
|
|
20240308,152400,9048490200,110700,110700,110700,110700,0
|
|
20240308,152300,9048490200,110700,110700,110700,110700,0
|
|
20240308,152200,9048490200,110700,110700,110700,110700,0
|
|
20240308,152100,9048490200,110700,110700,110700,110700,0
|
|
20240308,152000,9048490200,110700,110700,110700,110700,0
|
|
20240308,151900,9048490200,110700,110900,110900,110600,285
|
|
20240308,151800,9016936000,110900,110800,111000,110700,768
|
|
20240308,151700,8931797000,110800,110700,110800,110700,201
|
|
20240308,151600,8909544400,110700,110700,110700,110700,76
|
|
20240308,151500,8901131200,110700,110800,110900,110700,240
|
|
20240308,151400,8874550100,110800,110800,110800,110800,162
|
|
20240308,151300,8856600500,110800,110700,110900,110700,618
|
|
20240308,151200,8788154000,110700,110800,110800,110700,133
|
|
20240308,151100,8773428700,110700,110700,110800,110700,184
|
|
20240308,151000,8753057800,110700,110800,110800,110700,985
|
|
20240308,150900,8643929900,110800,110700,110800,110700,117
|
|
20240308,150800,8630968500,110700,110700,110800,110700,120
|
|
20240308,150700,8617678800,110700,110700,110800,110700,83
|
|
20240308,150600,8608490400,110700,110900,110900,110700,293
|
|
20240308,150500,8576028400,110800,110900,110900,110800,704
|
|
20240308,150400,8497967500,110900,110900,111000,110900,237
|
|
20240308,150300,8471674300,110900,110900,110900,110900,111
|
|
20240308,150200,8459364400,110900,110900,111000,110900,107
|
|
20240308,150100,8447498000,110900,110900,111000,110900,162
|
|
20240308,150000,8429530200,110900,111000,111000,110900,229
|
|
20240308,145900,8404122700,111000,110900,111000,110900,97
|
|
20240308,145800,8393365100,110900,110900,111000,110900,76
|
|
20240308,145700,8384936600,110900,110800,111000,110800,126
|
|
20240308,145600,8370965100,110800,110800,110900,110800,202
|
|
20240308,145500,8348573000,110900,110800,110900,110800,102
|
|
20240308,145400,8337271200,110900,110900,110900,110800,78
|
|
20240308,145300,8328624600,111000,110800,111000,110800,362
|
|
20240308,145200,8288486900,110800,110800,110900,110800,122
|
|
20240308,145100,8274969200,110800,110800,110900,110800,130
|
|
20240308,145000,8260559100,110800,110700,110900,110700,146
|
|
20240308,144900,8244389700,110700,110800,110800,110700,109
|
|
20240308,144800,8232315800,110700,110700,110800,110700,105
|
|
20240308,144700,8220692200,110700,110700,110800,110700,155
|
|
20240308,144600,8203525500,110800,110800,110800,110700,129
|
|
20240308,144500,8189238400,110700,110800,110800,110700,95
|
|
20240308,144400,8178721700,110700,110700,110800,110600,139
|
|
20240308,144300,8163340400,110700,110600,110700,110600,99
|
|
20240308,144200,8152389500,110600,110500,110700,110500,74
|
|
20240308,144100,8144207500,110500,110500,110600,110500,101
|
|
20240308,144000,8133042200,110600,110600,110700,110500,140
|
|
20240308,143900,8117559700,110600,110600,110700,110600,237
|
|
20240308,143800,8091347000,110600,110600,110700,110600,74
|
|
20240308,143700,8083162100,110600,110600,110600,110600,64
|
|
20240308,143600,8076083700,110500,110500,110600,110500,99
|
|
20240308,143500,8065144000,110600,110400,110600,110400,86
|
|
20240308,143400,8055642700,110500,110600,110600,110400,69
|
|
20240308,143300,8048024000,110600,110400,110600,110400,90
|
|
20240308,143200,8038087000,110400,110800,110800,110400,483
|
|
20240308,143100,7984661400,110700,110700,110700,110700,62
|
|
20240308,143000,7977798000,110700,110500,110700,110500,124
|
|
20240308,142900,7964088000,110600,110600,110700,110600,84
|
|
20240308,142800,7954796100,110700,110700,110700,110600,88
|
|
20240308,142700,7945057600,110600,110700,110700,110600,160
|
|
20240308,142600,7927360000,110700,110500,110700,110500,95
|
|
20240308,142500,7916855100,110500,110400,110600,110400,76
|
|
20240308,142400,7908457000,110500,110500,110600,110400,119
|
|
20240308,142300,7895307000,110500,110500,110600,110500,198
|
|
20240308,142200,7873425600,110600,110500,110600,110500,56
|
|
20240308,142100,7867237400,110500,110400,110600,110400,102
|
|
20240308,142000,7855966200,110400,110500,110600,110400,105
|
|
20240308,141900,7844363400,110500,110500,110600,110500,100
|
|
20240308,141800,7833313100,110500,110500,110500,110400,89
|
|
20240308,141700,7823480500,110400,110400,110500,110400,132
|
|
20240308,141600,7808904000,110400,110500,110500,110400,129
|
|
20240308,141500,7794661600,110500,110300,110500,110300,178
|
|
20240308,141400,7775015200,110300,110300,110500,110300,148
|
|
20240308,141300,7758684000,110300,110300,110400,110300,96
|
|
20240308,141200,7748090400,110400,110400,110400,110300,105
|
|
20240308,141100,7736500800,110400,110400,110500,110400,107
|
|
20240308,141000,7724686100,110500,110400,110500,110300,95
|
|
20240308,140900,7714199600,110400,110500,110500,110400,143
|
|
20240308,140800,7698410400,110500,110300,110500,110300,137
|
|
20240308,140700,7683288100,110400,110300,110400,110300,86
|
|
20240308,140600,7673801400,110300,110200,110400,110200,91
|
|
20240308,140500,7663770000,110300,110300,110300,110200,100
|
|
20240308,140400,7652744900,110200,110300,110300,110200,91
|
|
20240308,140300,7642714800,110200,110300,110300,110200,139
|
|
20240308,140200,7627385400,110300,110300,110400,110200,371
|
|
20240308,140100,7586465800,110200,110400,110400,110200,306
|
|
20240308,140000,7552710900,110300,110200,110400,110200,248
|
|
20240308,135900,7525359500,110200,110200,110300,110200,225
|
|
20240308,135800,7500564400,110300,110400,110400,110200,111
|
|
20240308,135700,7488328600,110300,110300,110300,110200,205
|
|
20240308,135600,7465724900,110200,110200,110300,110200,131
|
|
20240308,135500,7451287500,110200,110200,110300,110200,92
|
|
20240308,135400,7441143800,110200,110200,110400,110200,153
|
|
20240308,135300,7424276300,110200,110300,110300,110200,175
|
|
20240308,135200,7404988500,110300,110300,110400,110200,89
|
|
20240308,135100,7395172600,110300,110300,110400,110300,145
|
|
20240308,135000,7379177700,110200,110300,110300,110200,355
|
|
20240308,134900,7340032300,110200,110200,110300,110200,132
|
|
20240308,134800,7325485600,110200,110200,110400,110200,143
|
|
20240308,134700,7309720100,110200,110300,110300,110200,557
|
|
20240308,134600,7248331200,110200,110200,110300,110200,695
|
|
20240308,134500,7171740600,110300,110300,110400,110300,2286
|
|
20240308,134400,6919575900,110400,110300,110400,110300,245
|
|
20240308,134300,6892546700,110300,110300,110400,110300,105
|
|
20240308,134200,6880964700,110300,110400,110400,110300,194
|
|
20240308,134100,6859557000,110300,110300,110400,110300,156
|
|
20240308,134000,6842343300,110400,110400,110400,110300,123
|
|
20240308,133900,6828775400,110400,110300,110400,110300,135
|
|
20240308,133800,6813880000,110500,110300,110500,110300,208
|
|
20240308,133700,6790929600,110300,110300,110400,110300,195
|
|
20240308,133600,6769421000,110300,110400,110400,110300,239
|
|
20240308,133500,6743049500,110400,110500,110500,110400,1762
|
|
20240308,133400,6548518200,110500,110400,110500,110400,205
|
|
20240308,133300,6525875300,110400,110400,110500,110400,301
|
|
20240308,133200,6492627000,110500,110400,110500,110400,172
|
|
20240308,133100,6473636000,110400,110400,110500,110400,183
|
|
20240308,133000,6453425600,110500,110500,110600,110400,284
|
|
20240308,132900,6422049200,110600,110500,110600,110500,143
|
|
20240308,132800,6406247500,110500,110500,110600,110500,149
|
|
20240308,132700,6389782000,110600,110500,110600,110500,71
|
|
20240308,132600,6381936100,110500,110600,110600,110500,99
|
|
20240308,132500,6370996400,110600,110500,110600,110500,86
|
|
20240308,132400,6361492100,110500,110500,110600,110500,122
|
|
20240308,132300,6348010800,110500,110500,110600,110500,139
|
|
20240308,132200,6332648400,110500,110500,110600,110500,124
|
|
20240308,132100,6318942400,110500,110500,110600,110500,70
|
|
20240308,132000,6311206800,110500,110500,110600,110500,240
|
|
20240308,131900,6284671500,110500,110600,110600,110500,144
|
|
20240308,131800,6268751800,110600,110500,110600,110500,71
|
|
20240308,131700,6260906100,110500,110600,110600,110500,105
|
|
20240308,131600,6249300500,110500,110500,110600,110500,128
|
|
20240308,131500,6235151900,110500,110500,110600,110500,53
|
|
20240308,131400,6229294400,110500,110600,110600,110500,141
|
|
20240308,131300,6213708500,110600,110500,110600,110500,605
|
|
20240308,131200,6146854600,110500,110500,110600,110500,63
|
|
20240308,131100,6139891700,110500,110500,110600,110500,199
|
|
20240308,131000,6117895400,110500,110500,110500,110500,60
|
|
20240308,130900,6111265400,110500,110500,110600,110500,114
|
|
20240308,130800,6098663100,110600,110500,110600,110500,123
|
|
20240308,130700,6085070700,110500,110500,110600,110500,53
|
|
20240308,130600,6079214100,110500,110600,110600,110500,101
|
|
20240308,130500,6068047200,110500,110500,110600,110500,84
|
|
20240308,130400,6058764400,110500,110500,110600,110400,294
|
|
20240308,130300,6026279700,110500,110500,110500,110400,257
|
|
20240308,130200,5997886800,110500,110400,110500,110400,552
|
|
20240308,130100,5936901400,110400,110400,110500,110400,310
|
|
20240308,130000,5902677300,110400,110400,110500,110400,50
|
|
20240308,125900,5897157000,110400,110400,110500,110400,91
|
|
20240308,125800,5887109800,110400,110400,110500,110400,99
|
|
20240308,125700,5876179400,110400,110400,110500,110400,34
|
|
20240308,125600,5872424700,110400,110500,110500,110400,204
|
|
20240308,125500,5849891800,110500,110400,110500,110400,213
|
|
20240308,125400,5826376000,110500,110500,110500,110400,62
|
|
20240308,125300,5819530900,110400,110400,110500,110400,93
|
|
20240308,125200,5809263600,110400,110400,110500,110400,89
|
|
20240308,125100,5799435800,110400,110400,110500,110400,36
|
|
20240308,125000,5795461100,110400,110400,110400,110400,171
|
|
20240308,124900,5776582700,110400,110500,110500,110400,645
|
|
20240308,124800,5705372500,110500,110400,110500,110400,80
|
|
20240308,124700,5696539500,110400,110400,110500,110400,126
|
|
20240308,124600,5682627700,110500,110400,110500,110400,134
|
|
20240308,124500,5667826800,110400,110400,110500,110400,51
|
|
20240308,124400,5662196100,110400,110400,110400,110400,66
|
|
20240308,124300,5654909700,110400,110500,110600,110400,138
|
|
20240308,124200,5639665700,110400,110400,110500,110400,76
|
|
20240308,124100,5631273300,110400,110500,110500,110400,112
|
|
20240308,124000,5618908200,110500,110500,110500,110400,205
|
|
20240308,123900,5596261000,110500,110500,110500,110400,67
|
|
20240308,123800,5588862400,110400,110400,110500,110400,230
|
|
20240308,123700,5563461000,110400,110400,110500,110400,273
|
|
20240308,123600,5533317700,110500,110400,110500,110400,56
|
|
20240308,123500,5527133300,110400,110500,110500,110400,127
|
|
20240308,123400,5513110400,110400,110400,110500,110400,70
|
|
20240308,123300,5505382100,110400,110400,110500,110400,102
|
|
20240308,123200,5494117000,110400,110400,110500,110400,141
|
|
20240308,123100,5478549900,110400,110400,110500,110400,190
|
|
20240308,123000,5457573800,110400,110400,110500,110400,82
|
|
20240308,122900,5448517700,110400,110400,110400,110400,84
|
|
20240308,122800,5439244100,110400,110400,110500,110400,47
|
|
20240308,122700,5434055100,110400,110400,110500,110400,120
|
|
20240308,122600,5420806300,110400,110500,110500,110400,168
|
|
20240308,122500,5402258100,110400,110400,110400,110400,66
|
|
20240308,122400,5394971700,110400,110400,110500,110400,68
|
|
20240308,122300,5387463200,110400,110500,110500,110400,74
|
|
20240308,122200,5379292700,110500,110500,110500,110400,334
|
|
20240308,122100,5342414000,110500,110400,110500,110400,168
|
|
20240308,122000,5323866400,110400,110400,110500,110400,183
|
|
20240308,121900,5303653400,110400,110400,110500,110400,59
|
|
20240308,121800,5297139600,110500,110400,110500,110400,108
|
|
20240308,121700,5285211300,110500,110500,110500,110400,254
|
|
20240308,121600,5257157100,110400,110500,110500,110400,121
|
|
20240308,121500,5243794900,110400,110400,110500,110400,108
|
|
20240308,121400,5231869900,110400,110400,110500,110400,87
|
|
20240308,121300,5222261900,110400,110500,110500,110400,106
|
|
20240308,121200,5210557600,110500,110400,110500,110400,86
|
|
20240308,121100,5201062500,110400,110500,110500,110400,100
|
|
20240308,121000,5190019300,110400,110400,110500,110400,91
|
|
20240308,120900,5179972000,110500,110500,110500,110400,68
|
|
20240308,120800,5172463500,110400,110600,110600,110400,67
|
|
20240308,120700,5165062900,110500,110600,110600,110500,181
|
|
20240308,120600,5145061400,110500,110500,110500,110400,69
|
|
20240308,120500,5137440100,110500,110500,110600,110500,193
|
|
20240308,120400,5116113500,110500,110700,110700,110400,240
|
|
20240308,120300,5089593800,110500,110500,110600,110400,170
|
|
20240308,120200,5070811000,110600,110400,110600,110400,138
|
|
20240308,120100,5055567300,110400,110500,110600,110400,452
|
|
20240308,120000,5005622200,110500,110600,110600,110500,1420
|
|
20240308,115900,4848656500,110600,110600,110700,110600,315
|
|
20240308,115800,4813812900,110600,110600,110700,110600,113
|
|
20240308,115700,4801314800,110600,110600,110700,110600,75
|
|
20240308,115600,4793019000,110700,110600,110700,110600,211
|
|
20240308,115500,4769676600,110600,110600,110700,110600,152
|
|
20240308,115400,4752858500,110600,110600,110700,110600,145
|
|
20240308,115300,4736811900,110600,110600,110700,110600,81
|
|
20240308,115200,4727850900,110600,110700,110700,110600,114
|
|
20240308,115100,4715237500,110600,110700,110700,110600,106
|
|
20240308,115000,4703512900,110600,110700,110700,110600,60
|
|
20240308,114900,4696875800,110700,110700,110700,110600,1154
|
|
20240308,114800,4569232900,110600,110700,110800,110600,83
|
|
20240308,114700,4560050000,110700,110700,110700,110600,84
|
|
20240308,114600,4550757000,110600,110700,110700,110600,310
|
|
20240308,114500,4516462900,110700,110700,110800,110700,48
|
|
20240308,114400,4511149000,110800,110700,110800,110700,105
|
|
20240308,114300,4499524400,110700,110700,110800,110700,49
|
|
20240308,114200,4494099900,110700,110900,110900,110600,281
|
|
20240308,114100,4462991800,110800,110700,110800,110600,303
|
|
20240308,114000,4429444700,110700,110800,110800,110700,1072
|
|
20240308,113900,4310770400,110700,110700,110800,110700,139
|
|
20240308,113800,4295373700,110700,110800,110900,110700,66
|
|
20240308,113700,4288064900,110700,110700,110800,110700,259
|
|
20240308,113600,4259389600,110700,110700,110800,110700,140
|
|
20240308,113500,4243889600,110800,110800,110800,110700,91
|
|
20240308,113400,4233812500,110700,110800,110800,110700,84
|
|
20240308,113300,4224512500,110700,110700,110800,110700,122
|
|
20240308,113200,4211000000,110800,110700,110800,110700,69
|
|
20240308,113100,4203355800,110700,110800,110900,110700,335
|
|
20240308,113000,4166252200,110800,110900,110900,110700,2127
|
|
20240308,112900,3930585000,110900,110800,110900,110800,322
|
|
20240308,112800,3894883700,110800,110900,110900,110800,334
|
|
20240308,112700,3857855500,110900,110900,110900,110800,170
|
|
20240308,112600,3839005900,110900,110800,111000,110800,183
|
|
20240308,112500,3818719000,110800,110900,111000,110800,69
|
|
20240308,112400,3811071700,111000,110900,111000,110800,103
|
|
20240308,112300,3799649300,110900,110900,110900,110800,119
|
|
20240308,112200,3786456500,110900,110900,110900,110800,124
|
|
20240308,112100,3772709000,110800,110800,110900,110800,122
|
|
20240308,112000,3759187800,110900,110800,110900,110800,97
|
|
20240308,111900,3748438600,110800,110800,110900,110800,63
|
|
20240308,111800,3741457700,110800,110900,110900,110800,142
|
|
20240308,111700,3725716600,110900,110900,110900,110800,138
|
|
20240308,111600,3710416000,110900,110900,110900,110900,83
|
|
20240308,111500,3701211300,110900,111000,111100,110900,65
|
|
20240308,111400,3693998500,111000,111000,111000,110900,124
|
|
20240308,111300,3680238700,111000,110900,111100,110900,48
|
|
20240308,111200,3674912100,110900,111000,111000,110900,78
|
|
20240308,111100,3666255400,111000,110900,111100,110900,273
|
|
20240308,111000,3635961800,110900,110900,110900,110900,52
|
|
20240308,110900,3630195000,110900,110900,111000,110900,78
|
|
20240308,110800,3621544600,111000,111000,111100,110900,198
|
|
20240308,110700,3599563200,111000,111000,111000,110900,89
|
|
20240308,110600,3589690000,110900,110900,111000,110900,372
|
|
20240308,110500,3548424600,110900,110900,111000,110900,97
|
|
20240308,110400,3537662200,111100,110900,111100,110900,108
|
|
20240308,110300,3525675500,110900,110900,111000,110900,92
|
|
20240308,110200,3515468200,111000,110900,111100,110900,132
|
|
20240308,110100,3500822300,111100,111100,111200,110900,260
|
|
20240308,110000,3471958700,111100,110900,111100,110900,123
|
|
20240308,105900,3458305300,110900,111000,111100,110900,352
|
|
20240308,105800,3419259400,111000,111000,111100,111000,77
|
|
20240308,105700,3410711300,111100,111000,111100,110900,183
|
|
20240308,105600,3390394600,111000,110900,111100,110900,81
|
|
20240308,105500,3381407600,110900,111000,111000,110900,143
|
|
20240308,105400,3365545600,110900,110900,111000,110900,105
|
|
20240308,105300,3353895600,110900,110900,111000,110900,86
|
|
20240308,105200,3344355500,110900,111000,111100,110900,62
|
|
20240308,105100,3337477200,111100,110900,111100,110900,101
|
|
20240308,105000,3326270200,111000,110900,111000,110900,233
|
|
20240308,104900,3300414400,110900,111000,111000,110900,89
|
|
20240308,104800,3290543400,111000,111100,111100,110900,305
|
|
20240308,104700,3256697600,111000,110900,111000,110900,89
|
|
20240308,104600,3246825200,110900,111100,111100,110900,429
|
|
20240308,104500,3199247400,111100,110900,111100,110900,128
|
|
20240308,104400,3185038100,110900,110900,111000,110800,130
|
|
20240308,104300,3170617900,110900,111000,111100,110800,688
|
|
20240308,104200,3094296000,111000,111000,111000,111000,242
|
|
20240308,104100,3067434000,111000,111000,111100,111000,181
|
|
20240308,104000,3047342800,111100,111100,111100,111000,168
|
|
20240308,103900,3028685800,111100,111100,111100,111100,137
|
|
20240308,103800,3013465100,111100,111000,111200,111000,83
|
|
20240308,103700,3004243400,111100,111100,111100,111100,91
|
|
20240308,103600,2994133300,111100,111100,111100,111000,128
|
|
20240308,103500,2979924200,111000,111100,111200,111000,126
|
|
20240308,103400,2965925200,111200,111000,111200,111000,79
|
|
20240308,103300,2957151500,111000,111000,111200,110900,63
|
|
20240308,103200,2950158600,110900,110900,111100,110900,209
|
|
20240308,103100,2926956300,110900,110900,111000,110900,79
|
|
20240308,103000,2918195100,110900,111100,111100,110900,96
|
|
20240308,102900,2907541200,111100,111100,111100,110900,66
|
|
20240308,102800,2900215700,111000,110900,111000,110900,91
|
|
20240308,102700,2890119200,110900,111100,111100,110900,141
|
|
20240308,102600,2874466700,111000,110900,111100,110900,56
|
|
20240308,102500,2868254800,111000,111000,111200,110900,114
|
|
20240308,102400,2855602400,111200,111000,111200,111000,71
|
|
20240308,102300,2847717000,111100,110900,111200,110900,54
|
|
20240308,102200,2841726000,111300,111100,111300,110900,317
|
|
20240308,102100,2806465500,110900,111100,111200,110900,69
|
|
20240308,102000,2798807600,111100,111200,111200,110900,87
|
|
20240308,101900,2789148200,111200,111200,111300,111200,94
|
|
20240308,101800,2778695300,111200,111100,111300,111000,159
|
|
20240308,101700,2761020500,111000,111100,111100,111000,47
|
|
20240308,101600,2755799100,111100,111300,111300,110900,36
|
|
20240308,101500,2751803300,111000,111100,111200,110900,150
|
|
20240308,101400,2735143600,110800,110900,111100,110800,193
|
|
20240308,101300,2713737200,110900,110900,110900,110800,159
|
|
20240308,101200,2696117200,110800,110800,110900,110800,153
|
|
20240308,101100,2679162700,110800,110900,110900,110800,80
|
|
20240308,101000,2670294700,110900,111000,111000,110800,106
|
|
20240308,100900,2658547100,110800,110900,111000,110800,439
|
|
20240308,100800,2609872900,110900,111000,111000,110900,286
|
|
20240308,100700,2578145200,110900,111100,111200,110900,975
|
|
20240308,100600,2469917400,111000,111100,111200,111000,1950
|
|
20240308,100500,2253279200,111100,111200,111300,111100,1372
|
|
20240308,100400,2100715600,111200,111300,111300,111200,55
|
|
20240308,100300,2094598500,111200,111200,111400,111200,73
|
|
20240308,100200,2086479200,111400,111400,111400,111200,144
|
|
20240308,100100,2070464400,111400,111200,111400,111200,957
|
|
20240308,100000,1963998500,111300,111300,111400,111300,908
|
|
20240308,095900,1862935800,111300,111500,111500,111300,194
|
|
20240308,095800,1841328300,111400,111400,111500,111400,172
|
|
20240308,095700,1822167300,111400,111500,111500,111400,28
|
|
20240308,095600,1819047400,111300,111300,111400,111300,162
|
|
20240308,095500,1801004100,111400,111400,111500,111300,286
|
|
20240308,095400,1769145300,111400,111500,111600,111400,125
|
|
20240308,095300,1755220000,111400,111400,111600,111400,41
|
|
20240308,095200,1750652400,111400,111400,111400,111400,50
|
|
20240308,095100,1745082400,111400,111700,111700,111400,243
|
|
20240308,095000,1717970600,111600,111600,111700,111400,194
|
|
20240308,094900,1696334700,111700,111600,111700,111600,107
|
|
20240308,094800,1684393200,111700,111700,111700,111600,34
|
|
20240308,094700,1680597400,111400,111600,111700,111300,65
|
|
20240308,094600,1673352800,111300,111400,111700,111300,174
|
|
20240308,094500,1653949500,111300,111300,111800,111300,64
|
|
20240308,094400,1646824500,111300,111700,111800,111300,336
|
|
20240308,094300,1609313400,111800,111400,111900,111400,625
|
|
20240308,094200,1539483000,111600,111500,111600,111300,262
|
|
20240308,094100,1510268800,111400,111300,111400,111300,146
|
|
20240308,094000,1494011500,111300,111200,111400,111100,322
|
|
20240308,093900,1458178400,111200,111200,111200,111100,117
|
|
20240308,093800,1445169000,111200,111400,111600,111200,250
|
|
20240308,093700,1417308000,111300,111300,111400,111100,1251
|
|
20240308,093600,1278141800,111300,111300,111400,111300,431
|
|
20240308,093500,1230170500,111300,111400,111400,111300,89
|
|
20240308,093400,1220262500,111300,111500,111500,111300,408
|
|
20240308,093300,1174812900,111500,111500,111600,111500,308
|
|
20240308,093200,1140469900,111600,111600,111600,111500,74
|
|
20240308,093100,1132217500,111600,111600,111700,111600,195
|
|
20240308,093000,1110450000,111600,111600,111600,111600,99
|
|
20240308,092900,1099401600,111600,111600,111700,111600,62
|
|
20240308,092800,1092482300,111600,111700,111700,111500,735
|
|
20240308,092700,1010449100,111700,111800,111800,111600,216
|
|
20240308,092600,986315000,111700,111700,111800,111700,243
|
|
20240308,092500,959170400,111700,111700,111800,111600,86
|
|
20240308,092400,949568000,111700,111800,111900,111600,194
|
|
20240308,092300,927888900,111700,111700,111800,111700,340
|
|
20240308,092200,889899300,111900,111800,111900,111700,282
|
|
20240308,092100,858372900,111900,111800,111900,111800,65
|
|
20240308,092000,851105800,111800,111700,111800,111700,126
|
|
20240308,091900,837023600,111700,111900,112000,111700,589
|
|
20240308,091800,771139700,112000,112100,112100,112000,168
|
|
20240308,091700,752323600,112100,112100,112200,112000,405
|
|
20240308,091600,706923800,112100,112200,112200,112000,303
|
|
20240308,091500,672957800,112100,112000,112100,111900,326
|
|
20240308,091400,636424500,112000,112000,112100,112000,425
|
|
20240308,091300,588802000,111900,112000,112100,111900,283
|
|
20240308,091200,557106200,112000,112000,112100,111800,267
|
|
20240308,091100,527213100,112000,111800,112200,111800,264
|
|
20240308,091000,497649900,111800,112100,112200,111800,857
|
|
20240308,090900,401666400,112100,112000,112100,112000,13
|
|
20240308,090800,400209500,112200,112300,112300,112000,43
|
|
20240308,090700,395385000,112200,112100,112200,112000,568
|
|
20240308,090600,331676100,112100,112200,112200,111700,301
|
|
20240308,090500,297994000,112000,112200,112300,112000,162
|
|
20240308,090400,279825500,112200,112100,112200,112000,186
|
|
20240308,090300,258976900,112100,111700,112300,111700,242
|
|
20240308,090200,231904000,111700,112500,112500,111700,106
|
|
20240308,090100,220027200,112500,112800,112800,111800,763
|
|
20240308,090000,134291500,112800,112300,112800,112300,1193
|