731 lines
42 KiB
CSV
731 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,210800,14619692000,113200,113200,113200,113200,2749
|
|
20240311,210700,14619692000,113200,113200,113200,113200,0
|
|
20240311,210600,14619692000,113200,113200,113200,113200,0
|
|
20240311,210500,14619692000,113200,113200,113200,113200,0
|
|
20240311,210400,14619692000,113200,113200,113200,113200,0
|
|
20240311,210300,14619692000,113200,113200,113200,113200,0
|
|
20240311,210200,14619692000,113200,113200,113200,113200,0
|
|
20240311,210100,14619692000,113200,113200,113200,113200,0
|
|
20240311,210000,14619692000,113200,113200,113200,113200,0
|
|
20240311,205900,14619692000,113200,113200,113200,113200,0
|
|
20240311,205800,14619692000,113200,113200,113200,113200,0
|
|
20240311,205700,14619692000,113200,113200,113200,113200,0
|
|
20240311,205600,14619692000,113200,113200,113200,113200,0
|
|
20240311,205500,14619692000,113200,113200,113200,113200,0
|
|
20240311,205400,14619692000,113200,113200,113200,113200,0
|
|
20240311,205300,14619692000,113200,113200,113200,113200,0
|
|
20240311,205200,14619692000,113200,113200,113200,113200,0
|
|
20240311,205100,14619692000,113200,113200,113200,113200,0
|
|
20240311,205000,14619692000,113200,113200,113200,113200,0
|
|
20240311,204900,14619692000,113200,113200,113200,113200,0
|
|
20240311,204800,14619692000,113200,113200,113200,113200,0
|
|
20240311,204700,14619692000,113200,113200,113200,113200,0
|
|
20240311,204600,14619692000,113200,113200,113200,113200,0
|
|
20240311,204500,14619692000,113200,113200,113200,113200,0
|
|
20240311,204400,14619692000,113200,113200,113200,113200,0
|
|
20240311,204300,14619692000,113200,113200,113200,113200,0
|
|
20240311,204200,14619692000,113200,113200,113200,113200,0
|
|
20240311,204100,14619692000,113200,113200,113200,113200,0
|
|
20240311,204000,14619692000,113200,113200,113200,113200,0
|
|
20240311,203900,14619692000,113200,113200,113200,113200,0
|
|
20240311,203800,14619692000,113200,113200,113200,113200,2749
|
|
20240311,203700,14619692000,113200,113200,113200,113200,0
|
|
20240311,203600,14619692000,113200,113200,113200,113200,0
|
|
20240311,203500,14619692000,113200,113200,113200,113200,0
|
|
20240311,203400,14619692000,113200,113200,113200,113200,0
|
|
20240311,203300,14619692000,113200,113200,113200,113200,0
|
|
20240311,203200,14619692000,113200,113200,113200,113200,0
|
|
20240311,203100,14619692000,113200,113200,113200,113200,0
|
|
20240311,203000,14619692000,113200,113200,113200,113200,0
|
|
20240311,202900,14619692000,113200,113200,113200,113200,0
|
|
20240311,202800,14619692000,113200,113200,113200,113200,0
|
|
20240311,202700,14619692000,113200,113200,113200,113200,0
|
|
20240311,202600,14619692000,113200,113200,113200,113200,0
|
|
20240311,202500,14619692000,113200,113200,113200,113200,0
|
|
20240311,202400,14619692000,113200,113200,113200,113200,0
|
|
20240311,202300,14619692000,113200,113200,113200,113200,0
|
|
20240311,202200,14619692000,113200,113200,113200,113200,0
|
|
20240311,202100,14619692000,113200,113200,113200,113200,0
|
|
20240311,202000,14619692000,113200,113200,113200,113200,0
|
|
20240311,201900,14619692000,113200,113200,113200,113200,0
|
|
20240311,201800,14619692000,113200,113200,113200,113200,0
|
|
20240311,201700,14619692000,113200,113200,113200,113200,0
|
|
20240311,201600,14619692000,113200,113200,113200,113200,0
|
|
20240311,201500,14619692000,113200,113200,113200,113200,0
|
|
20240311,201400,14619692000,113200,113200,113200,113200,0
|
|
20240311,201300,14619692000,113200,113200,113200,113200,0
|
|
20240311,201200,14619692000,113200,113200,113200,113200,0
|
|
20240311,201100,14619692000,113200,113200,113200,113200,0
|
|
20240311,201000,14619692000,113200,113200,113200,113200,0
|
|
20240311,200900,14619692000,113200,113200,113200,113200,0
|
|
20240311,200800,14619692000,113200,113200,113200,113200,2749
|
|
20240311,200700,14619692000,113200,113200,113200,113200,0
|
|
20240311,200600,14619692000,113200,113200,113200,113200,0
|
|
20240311,200500,14619692000,113200,113200,113200,113200,0
|
|
20240311,200400,14619692000,113200,113200,113200,113200,0
|
|
20240311,200300,14619692000,113200,113200,113200,113200,0
|
|
20240311,200200,14619692000,113200,113200,113200,113200,0
|
|
20240311,200100,14619692000,113200,113200,113200,113200,0
|
|
20240311,200000,14619692000,113200,113200,113200,113200,0
|
|
20240311,195900,14619692000,113200,113200,113200,113200,0
|
|
20240311,195800,14619692000,113200,113200,113200,113200,0
|
|
20240311,195700,14619692000,113200,113200,113200,113200,0
|
|
20240311,195600,14619692000,113200,113200,113200,113200,0
|
|
20240311,195500,14619692000,113200,113200,113200,113200,0
|
|
20240311,195400,14619692000,113200,113200,113200,113200,0
|
|
20240311,195300,14619692000,113200,113200,113200,113200,0
|
|
20240311,195200,14619692000,113200,113200,113200,113200,0
|
|
20240311,195100,14619692000,113200,113200,113200,113200,0
|
|
20240311,195000,14619692000,113200,113200,113200,113200,0
|
|
20240311,194900,14619692000,113200,113200,113200,113200,0
|
|
20240311,194800,14619692000,113200,113200,113200,113200,0
|
|
20240311,194700,14619692000,113200,113200,113200,113200,0
|
|
20240311,194600,14619692000,113200,113200,113200,113200,0
|
|
20240311,194500,14619692000,113200,113200,113200,113200,0
|
|
20240311,194400,14619692000,113200,113200,113200,113200,0
|
|
20240311,194300,14619692000,113200,113200,113200,113200,0
|
|
20240311,194200,14619692000,113200,113200,113200,113200,0
|
|
20240311,194100,14619692000,113200,113200,113200,113200,0
|
|
20240311,194000,14619692000,113200,113200,113200,113200,0
|
|
20240311,193900,14619692000,113200,113200,113200,113200,0
|
|
20240311,193800,14619692000,113200,113200,113200,113200,2749
|
|
20240311,193700,14619692000,113200,113200,113200,113200,0
|
|
20240311,193600,14619692000,113200,113200,113200,113200,0
|
|
20240311,193500,14619692000,113200,113200,113200,113200,0
|
|
20240311,193400,14619692000,113200,113200,113200,113200,0
|
|
20240311,193300,14619692000,113200,113200,113200,113200,0
|
|
20240311,193200,14619692000,113200,113200,113200,113200,0
|
|
20240311,193100,14619692000,113200,113200,113200,113200,0
|
|
20240311,193000,14619692000,113200,113200,113200,113200,0
|
|
20240311,192900,14619692000,113200,113200,113200,113200,0
|
|
20240311,192800,14619692000,113200,113200,113200,113200,0
|
|
20240311,192700,14619692000,113200,113200,113200,113200,0
|
|
20240311,192600,14619692000,113200,113200,113200,113200,0
|
|
20240311,192500,14619692000,113200,113200,113200,113200,0
|
|
20240311,192400,14619692000,113200,113200,113200,113200,0
|
|
20240311,192300,14619692000,113200,113200,113200,113200,0
|
|
20240311,192200,14619692000,113200,113200,113200,113200,0
|
|
20240311,192100,14619692000,113200,113200,113200,113200,0
|
|
20240311,192000,14619692000,113200,113200,113200,113200,0
|
|
20240311,191900,14619692000,113200,113200,113200,113200,0
|
|
20240311,191800,14619692000,113200,113200,113200,113200,0
|
|
20240311,191700,14619692000,113200,113200,113200,113200,0
|
|
20240311,191600,14619692000,113200,113200,113200,113200,0
|
|
20240311,191500,14619692000,113200,113200,113200,113200,0
|
|
20240311,191400,14619692000,113200,113200,113200,113200,0
|
|
20240311,191300,14619692000,113200,113200,113200,113200,0
|
|
20240311,191200,14619692000,113200,113200,113200,113200,0
|
|
20240311,191100,14619692000,113200,113200,113200,113200,0
|
|
20240311,191000,14619692000,113200,113200,113200,113200,0
|
|
20240311,190900,14619692000,113200,113200,113200,113200,0
|
|
20240311,190800,14619692000,113200,113200,113200,113200,2749
|
|
20240311,190700,14619692000,113200,113200,113200,113200,0
|
|
20240311,190600,14619692000,113200,113200,113200,113200,0
|
|
20240311,190500,14619692000,113200,113200,113200,113200,0
|
|
20240311,190400,14619692000,113200,113200,113200,113200,0
|
|
20240311,190300,14619692000,113200,113200,113200,113200,0
|
|
20240311,190200,14619692000,113200,113200,113200,113200,0
|
|
20240311,190100,14619692000,113200,113200,113200,113200,0
|
|
20240311,190000,14619692000,113200,113200,113200,113200,0
|
|
20240311,185900,14619692000,113200,113200,113200,113200,0
|
|
20240311,185800,14619692000,113200,113200,113200,113200,0
|
|
20240311,185700,14619692000,113200,113200,113200,113200,0
|
|
20240311,185600,14619692000,113200,113200,113200,113200,0
|
|
20240311,185500,14619692000,113200,113200,113200,113200,0
|
|
20240311,185400,14619692000,113200,113200,113200,113200,0
|
|
20240311,185300,14619692000,113200,113200,113200,113200,0
|
|
20240311,185200,14619692000,113200,113200,113200,113200,0
|
|
20240311,185100,14619692000,113200,113200,113200,113200,0
|
|
20240311,185000,14619692000,113200,113200,113200,113200,0
|
|
20240311,184900,14619692000,113200,113200,113200,113200,0
|
|
20240311,184800,14619692000,113200,113200,113200,113200,0
|
|
20240311,184700,14619692000,113200,113200,113200,113200,0
|
|
20240311,184600,14619692000,113200,113200,113200,113200,0
|
|
20240311,184500,14619692000,113200,113200,113200,113200,0
|
|
20240311,184400,14619692000,113200,113200,113200,113200,0
|
|
20240311,184300,14619692000,113200,113200,113200,113200,0
|
|
20240311,184200,14619692000,113200,113200,113200,113200,0
|
|
20240311,184100,14619692000,113200,113200,113200,113200,0
|
|
20240311,184000,14619692000,113200,113200,113200,113200,0
|
|
20240311,183900,14619692000,113200,113200,113200,113200,0
|
|
20240311,183800,14619692000,113200,113200,113200,113200,2749
|
|
20240311,183700,14619692000,113200,113200,113200,113200,0
|
|
20240311,183600,14619692000,113200,113200,113200,113200,0
|
|
20240311,183500,14619692000,113200,113200,113200,113200,0
|
|
20240311,183400,14619692000,113200,113200,113200,113200,0
|
|
20240311,183300,14619692000,113200,113200,113200,113200,0
|
|
20240311,183200,14619692000,113200,113200,113200,113200,0
|
|
20240311,183100,14619692000,113200,113200,113200,113200,0
|
|
20240311,183000,14619692000,113200,113200,113200,113200,0
|
|
20240311,182900,14619692000,113200,113200,113200,113200,0
|
|
20240311,182800,14619692000,113200,113200,113200,113200,0
|
|
20240311,182700,14619692000,113200,113200,113200,113200,0
|
|
20240311,182600,14619692000,113200,113200,113200,113200,0
|
|
20240311,182500,14619692000,113200,113200,113200,113200,0
|
|
20240311,182400,14619692000,113200,113200,113200,113200,0
|
|
20240311,182300,14619692000,113200,113200,113200,113200,0
|
|
20240311,182200,14619692000,113200,113200,113200,113200,0
|
|
20240311,182100,14619692000,113200,113200,113200,113200,0
|
|
20240311,182000,14619692000,113200,113200,113200,113200,0
|
|
20240311,181900,14619692000,113200,113200,113200,113200,0
|
|
20240311,181800,14619692000,113200,113200,113200,113200,0
|
|
20240311,181700,14619692000,113200,113200,113200,113200,0
|
|
20240311,181600,14619692000,113200,113200,113200,113200,0
|
|
20240311,181500,14619692000,113200,113200,113200,113200,0
|
|
20240311,181400,14619692000,113200,113200,113200,113200,0
|
|
20240311,181300,14619692000,113200,113200,113200,113200,0
|
|
20240311,181200,14619692000,113200,113200,113200,113200,0
|
|
20240311,181100,14619692000,113200,113200,113200,113200,0
|
|
20240311,181000,14619692000,113200,113200,113200,113200,0
|
|
20240311,180900,14619692000,113200,113200,113200,113200,0
|
|
20240311,180800,14619692000,113200,113200,113200,113200,2749
|
|
20240311,180700,14619692000,113200,113200,113200,113200,0
|
|
20240311,180600,14619692000,113200,113200,113200,113200,0
|
|
20240311,180500,14619692000,113200,113200,113200,113200,0
|
|
20240311,180400,14619692000,113200,113200,113200,113200,0
|
|
20240311,180300,14619692000,113200,113200,113200,113200,0
|
|
20240311,180200,14619692000,113200,113200,113200,113200,0
|
|
20240311,180100,14619692000,113200,113200,113200,113200,0
|
|
20240311,180000,14619692000,113200,113200,113200,113200,0
|
|
20240311,175900,14619692000,113200,113200,113200,113200,0
|
|
20240311,175800,14619692000,113200,113200,113200,113200,0
|
|
20240311,175700,14619692000,113200,113200,113200,113200,0
|
|
20240311,175600,14619692000,113200,113200,113200,113200,0
|
|
20240311,175500,14619692000,113200,113200,113200,113200,0
|
|
20240311,175400,14619692000,113200,113200,113200,113200,0
|
|
20240311,175300,14619692000,113200,113200,113200,113200,0
|
|
20240311,175200,14619692000,113200,113200,113200,113200,0
|
|
20240311,175100,14619692000,113200,113200,113200,113200,0
|
|
20240311,175000,14619692000,113200,113200,113200,113200,0
|
|
20240311,174900,14619692000,113200,113200,113200,113200,0
|
|
20240311,174800,14619692000,113200,113200,113200,113200,0
|
|
20240311,174700,14619692000,113200,113200,113200,113200,0
|
|
20240311,174600,14619692000,113200,113200,113200,113200,0
|
|
20240311,174500,14619692000,113200,113200,113200,113200,0
|
|
20240311,174400,14619692000,113200,113200,113200,113200,0
|
|
20240311,174300,14619692000,113200,113200,113200,113200,0
|
|
20240311,174200,14619692000,113200,113200,113200,113200,0
|
|
20240311,174100,14619692000,113200,113200,113200,113200,0
|
|
20240311,174000,14619692000,113200,113200,113200,113200,0
|
|
20240311,173900,14619692000,113200,113200,113200,113200,0
|
|
20240311,173800,14619692000,113200,113200,113200,113200,2749
|
|
20240311,173700,14619692000,113200,113200,113200,113200,0
|
|
20240311,173600,14619692000,113200,113200,113200,113200,0
|
|
20240311,173500,14619692000,113200,113200,113200,113200,0
|
|
20240311,173400,14619692000,113200,113200,113200,113200,0
|
|
20240311,173300,14619692000,113200,113200,113200,113200,0
|
|
20240311,173200,14619692000,113200,113200,113200,113200,0
|
|
20240311,173100,14619692000,113200,113200,113200,113200,0
|
|
20240311,173000,14619692000,113200,113200,113200,113200,0
|
|
20240311,172900,14619692000,113200,113200,113200,113200,0
|
|
20240311,172800,14619692000,113200,113200,113200,113200,0
|
|
20240311,172700,14619692000,113200,113200,113200,113200,0
|
|
20240311,172600,14619692000,113200,113200,113200,113200,0
|
|
20240311,172500,14619692000,113200,113200,113200,113200,0
|
|
20240311,172400,14619692000,113200,113200,113200,113200,0
|
|
20240311,172300,14619692000,113200,113200,113200,113200,0
|
|
20240311,172200,14619692000,113200,113200,113200,113200,0
|
|
20240311,172100,14619692000,113200,113200,113200,113200,0
|
|
20240311,172000,14619692000,113200,113200,113200,113200,0
|
|
20240311,171900,14619692000,113200,113200,113200,113200,0
|
|
20240311,171800,14619692000,113200,113200,113200,113200,0
|
|
20240311,171700,14619692000,113200,113200,113200,113200,0
|
|
20240311,171600,14619692000,113200,113200,113200,113200,0
|
|
20240311,171500,14619692000,113200,113200,113200,113200,0
|
|
20240311,171400,14619692000,113200,113200,113200,113200,0
|
|
20240311,171300,14619692000,113200,113200,113200,113200,0
|
|
20240311,171200,14619692000,113200,113200,113200,113200,0
|
|
20240311,171100,14619692000,113200,113200,113200,113200,0
|
|
20240311,171000,14619692000,113200,113200,113200,113200,0
|
|
20240311,170900,14619692000,113200,113200,113200,113200,0
|
|
20240311,170800,14619692000,113200,113200,113200,113200,2749
|
|
20240311,170700,14619692000,113200,113200,113200,113200,0
|
|
20240311,170600,14619692000,113200,113200,113200,113200,0
|
|
20240311,170500,14619692000,113200,113200,113200,113200,0
|
|
20240311,170400,14619692000,113200,113200,113200,113200,0
|
|
20240311,170300,14619692000,113200,113200,113200,113200,0
|
|
20240311,170200,14619692000,113200,113200,113200,113200,0
|
|
20240311,170100,14619692000,113200,113200,113200,113200,0
|
|
20240311,170000,14619692000,113200,113200,113200,113200,0
|
|
20240311,165900,14619692000,113200,113200,113200,113200,0
|
|
20240311,165800,14619692000,113200,113200,113200,113200,0
|
|
20240311,165700,14619692000,113200,113200,113200,113200,0
|
|
20240311,165600,14619692000,113200,113200,113200,113200,0
|
|
20240311,165500,14619692000,113200,113200,113200,113200,0
|
|
20240311,165400,14619692000,113200,113200,113200,113200,0
|
|
20240311,165300,14619692000,113200,113200,113200,113200,0
|
|
20240311,165200,14619692000,113200,113200,113200,113200,0
|
|
20240311,165100,14619692000,113200,113200,113200,113200,0
|
|
20240311,165000,14619692000,113200,113200,113200,113200,0
|
|
20240311,164900,14619692000,113200,113200,113200,113200,0
|
|
20240311,164800,14619692000,113200,113200,113200,113200,0
|
|
20240311,164700,14619692000,113200,113200,113200,113200,0
|
|
20240311,164600,14619692000,113200,113200,113200,113200,0
|
|
20240311,164500,14619692000,113200,113200,113200,113200,0
|
|
20240311,164400,14619692000,113200,113200,113200,113200,0
|
|
20240311,164300,14619692000,113200,113200,113200,113200,0
|
|
20240311,164200,14619692000,113200,113200,113200,113200,0
|
|
20240311,164100,14619692000,113200,113200,113200,113200,0
|
|
20240311,164000,14619692000,113200,113200,113200,113200,0
|
|
20240311,163900,14619692000,113200,113200,113200,113200,0
|
|
20240311,163800,14619692000,113200,113200,113200,113200,2749
|
|
20240311,163700,14619692000,113200,113200,113200,113200,0
|
|
20240311,163600,14619692000,113200,113200,113200,113200,0
|
|
20240311,163500,14619692000,113200,113200,113200,113200,0
|
|
20240311,163400,14619692000,113200,113200,113200,113200,0
|
|
20240311,163300,14619692000,113200,113200,113200,113200,0
|
|
20240311,163200,14619692000,113200,113200,113200,113200,0
|
|
20240311,163100,14619692000,113200,113200,113200,113200,0
|
|
20240311,163000,14619692000,113200,113200,113200,113200,0
|
|
20240311,162900,14619692000,113200,113200,113200,113200,0
|
|
20240311,162800,14619692000,113200,113200,113200,113200,0
|
|
20240311,162700,14619692000,113200,113200,113200,113200,0
|
|
20240311,162600,14619692000,113200,113200,113200,113200,0
|
|
20240311,162500,14619692000,113200,113200,113200,113200,0
|
|
20240311,162400,14619692000,113200,113200,113200,113200,0
|
|
20240311,162300,14619692000,113200,113200,113200,113200,0
|
|
20240311,162200,14619692000,113200,113200,113200,113200,0
|
|
20240311,162100,14619692000,113200,113200,113200,113200,0
|
|
20240311,162000,14619692000,113200,113200,113200,113200,0
|
|
20240311,161900,14619692000,113200,113200,113200,113200,0
|
|
20240311,161800,14619692000,113200,113200,113200,113200,0
|
|
20240311,161700,14619692000,113200,113200,113200,113200,0
|
|
20240311,161600,14619692000,113200,113200,113200,113200,0
|
|
20240311,161500,14619692000,113200,113200,113200,113200,0
|
|
20240311,161400,14619692000,113200,113200,113200,113200,0
|
|
20240311,161300,14619692000,113200,113200,113200,113200,0
|
|
20240311,161200,14619692000,113200,113200,113200,113200,0
|
|
20240311,161100,14619692000,113200,113200,113200,113200,0
|
|
20240311,161000,14619692000,113200,113200,113200,113200,0
|
|
20240311,160900,14619692000,113200,113200,113200,113200,0
|
|
20240311,160800,14619692000,113200,113200,113200,113200,2749
|
|
20240311,160700,14619692000,113200,113200,113200,113200,0
|
|
20240311,160600,14619692000,113200,113200,113200,113200,0
|
|
20240311,160500,14619692000,113200,113200,113200,113200,0
|
|
20240311,160400,14619692000,113200,113200,113200,113200,0
|
|
20240311,160300,14619692000,113200,113200,113200,113200,0
|
|
20240311,160200,14619692000,113200,113200,113200,113200,0
|
|
20240311,160100,14619692000,113200,113200,113200,113200,0
|
|
20240311,160000,14619692000,113200,113200,113200,113200,0
|
|
20240311,155900,14619692000,113200,113200,113200,113200,0
|
|
20240311,155800,14619692000,113200,113200,113200,113200,0
|
|
20240311,155700,14619692000,113200,113200,113200,113200,0
|
|
20240311,155600,14619692000,113200,113200,113200,113200,0
|
|
20240311,155500,14619692000,113200,113200,113200,113200,0
|
|
20240311,155400,14619692000,113200,113200,113200,113200,0
|
|
20240311,155300,14619692000,113200,113200,113200,113200,0
|
|
20240311,155200,14619692000,113200,113200,113200,113200,0
|
|
20240311,155100,14619692000,113200,113200,113200,113200,0
|
|
20240311,155000,14619692000,113200,113200,113200,113200,0
|
|
20240311,154900,14619692000,113200,113200,113200,113200,0
|
|
20240311,154800,14619692000,113200,113200,113200,113200,0
|
|
20240311,154700,14619692000,113200,113200,113200,113200,0
|
|
20240311,154600,14619692000,113200,113200,113200,113200,0
|
|
20240311,154500,14619692000,113200,113200,113200,113200,0
|
|
20240311,154400,14619692000,113200,113200,113200,113200,0
|
|
20240311,154300,14619692000,113200,113200,113200,113200,0
|
|
20240311,154200,14619692000,113200,113200,113200,113200,0
|
|
20240311,154100,14619692000,113200,113200,113200,113200,0
|
|
20240311,154000,14619692000,113200,113200,113200,113200,0
|
|
20240311,153900,14619692000,113200,113200,113200,113200,0
|
|
20240311,153800,14619692000,113200,113200,113200,113200,2749
|
|
20240311,153700,14619692000,113200,113200,113200,113200,0
|
|
20240311,153600,14619692000,113200,113200,113200,113200,0
|
|
20240311,153500,14619692000,113200,113200,113200,113200,0
|
|
20240311,153400,14619692000,113200,113200,113200,113200,0
|
|
20240311,153300,14619692000,113200,113200,113200,113200,0
|
|
20240311,153200,14619692000,113200,113200,113200,113200,0
|
|
20240311,153100,14619692000,113200,113200,113200,113200,0
|
|
20240311,153000,14619692000,113200,113200,113200,113200,2749
|
|
20240311,152900,14308505200,113100,113100,113100,113100,0
|
|
20240311,152800,14308505200,113100,113100,113100,113100,0
|
|
20240311,152700,14308505200,113100,113100,113100,113100,0
|
|
20240311,152600,14308505200,113100,113100,113100,113100,0
|
|
20240311,152500,14308505200,113100,113100,113100,113100,0
|
|
20240311,152400,14308505200,113100,113100,113100,113100,0
|
|
20240311,152300,14308505200,113100,113100,113100,113100,0
|
|
20240311,152200,14308505200,113100,113100,113100,113100,0
|
|
20240311,152100,14308505200,113100,113100,113100,113100,0
|
|
20240311,152000,14308505200,113100,113100,113100,113100,0
|
|
20240311,151900,14308505200,113100,113000,113100,113000,289
|
|
20240311,151800,14275834400,113000,112900,113000,112900,51
|
|
20240311,151700,14270074000,112900,112800,112900,112800,569
|
|
20240311,151600,14205874300,112800,112800,112900,112800,54
|
|
20240311,151500,14199778100,112900,112800,112900,112800,168
|
|
20240311,151400,14180827600,112900,112900,112900,112800,36
|
|
20240311,151300,14176765300,112900,112800,112900,112800,25
|
|
20240311,151200,14173945200,112800,112800,112900,112800,151
|
|
20240311,151100,14156906700,112800,112800,112800,112800,37
|
|
20240311,151000,14152733100,112800,112700,112900,112700,133
|
|
20240311,150900,14137741200,113000,112800,113000,112700,137
|
|
20240311,150800,14122274800,112800,112800,112900,112800,133
|
|
20240311,150700,14107270800,112800,112800,113000,112800,72
|
|
20240311,150600,14099136400,112800,112900,113000,112700,249
|
|
20240311,150500,14071038300,112900,112900,112900,112800,68
|
|
20240311,150400,14063361200,112900,112800,112900,112800,28
|
|
20240311,150300,14060202600,112900,112800,112900,112800,324
|
|
20240311,150200,14023630500,112900,112800,112900,112800,119
|
|
20240311,150100,14010197800,112800,112700,112800,112700,160
|
|
20240311,150000,13992161300,112700,112800,112900,112700,390
|
|
20240311,145900,13948169100,112800,112900,113000,112800,285
|
|
20240311,145800,13915990700,112900,112800,112900,112800,178
|
|
20240311,145700,13895901800,112900,112800,112900,112800,109
|
|
20240311,145600,13883596200,112900,112900,112900,112800,94
|
|
20240311,145500,13872984200,112800,112800,112900,112800,159
|
|
20240311,145400,13855043700,112900,112800,113000,112800,54
|
|
20240311,145300,13848947200,112900,112900,113000,112800,746
|
|
20240311,145200,13764718400,113000,113000,113000,112900,104
|
|
20240311,145100,13752967600,113100,113000,113100,113000,44
|
|
20240311,145000,13747992100,112900,113100,113100,112900,299
|
|
20240311,144900,13714209100,113100,112900,113100,112900,122
|
|
20240311,144800,13700425400,113000,113100,113100,112900,305
|
|
20240311,144700,13665963800,113100,113100,113100,113000,42
|
|
20240311,144600,13661213900,113000,113100,113100,113000,107
|
|
20240311,144500,13649114100,113100,113100,113200,113000,61
|
|
20240311,144400,13642216600,113000,113000,113000,113000,146
|
|
20240311,144300,13625718600,113000,113100,113300,113000,103
|
|
20240311,144200,13614059600,113100,113000,113100,113000,44
|
|
20240311,144100,13609083300,113100,113200,113200,113100,76
|
|
20240311,144000,13600487600,113200,113200,113200,113100,176
|
|
20240311,143900,13580568500,113100,113200,113200,113100,156
|
|
20240311,143800,13562920100,113200,113000,113200,113000,27
|
|
20240311,143700,13559865900,112900,113000,113200,112900,656
|
|
20240311,143600,13485676700,113000,113100,113100,113000,71
|
|
20240311,143500,13477647700,113000,113000,113100,112900,84
|
|
20240311,143400,13468155700,113100,113000,113100,113000,83
|
|
20240311,143300,13458771500,113100,113000,113100,112900,46
|
|
20240311,143200,13453569500,113100,113200,113200,113100,80
|
|
20240311,143100,13444519900,113100,113100,113100,113000,24
|
|
20240311,143000,13441805700,113100,113200,113200,113000,232
|
|
20240311,142900,13415567400,113200,113000,113200,113000,1017
|
|
20240311,142800,13300637300,113100,113200,113200,113100,52
|
|
20240311,142700,13294755800,113100,113200,113200,113100,141
|
|
20240311,142600,13278795100,113200,113200,113200,113100,47
|
|
20240311,142500,13273474800,113200,113100,113300,113100,41
|
|
20240311,142400,13268834900,113100,113000,113100,113000,114
|
|
20240311,142300,13255942200,113100,113100,113100,113100,48
|
|
20240311,142200,13250513400,113100,113100,113100,113100,45
|
|
20240311,142100,13245423900,113100,113100,113300,113000,209
|
|
20240311,142000,13221780600,113200,113200,113200,113100,61
|
|
20240311,141900,13214876400,113200,113200,113200,113100,55
|
|
20240311,141800,13208650500,113300,113100,113300,113100,94
|
|
20240311,141700,13198000600,113300,113200,113300,113000,143
|
|
20240311,141600,13181819400,113100,113200,113300,113100,112
|
|
20240311,141500,13169143400,113200,113100,113300,113100,194
|
|
20240311,141400,13147188700,113200,113200,113200,113100,53
|
|
20240311,141300,13141190300,113000,113200,113200,113000,140
|
|
20240311,141200,13125361200,113200,113200,113200,113200,1
|
|
20240311,141100,13125248000,113300,113200,113300,112900,245
|
|
20240311,141000,13097520600,113100,113300,113300,113000,212
|
|
20240311,140900,13073563800,113300,113200,113300,113100,55
|
|
20240311,140800,13067333600,113200,113300,113300,113100,181
|
|
20240311,140700,13046849700,113300,113200,113300,113200,127
|
|
20240311,140600,13032471600,113300,113200,113300,113200,70
|
|
20240311,140500,13024541100,113300,113300,113300,113300,93
|
|
20240311,140400,13014004200,113100,113100,113100,113000,115
|
|
20240311,140300,13000998800,113100,113200,113300,113100,87
|
|
20240311,140200,12991151700,113200,113000,113300,113000,132
|
|
20240311,140100,12976219300,113100,113000,113100,113000,159
|
|
20240311,140000,12958238000,113000,112900,113000,112900,218
|
|
20240311,135900,12933620600,112800,112900,113000,112800,231
|
|
20240311,135800,12907550600,113000,112900,113000,112800,187
|
|
20240311,135700,12886435100,112800,112800,112900,112800,301
|
|
20240311,135600,12852482200,112900,112900,112900,112800,111
|
|
20240311,135500,12839950600,113000,112900,113000,112900,273
|
|
20240311,135400,12809123700,112900,113000,113000,112900,58
|
|
20240311,135300,12802574600,113000,112900,113000,112900,153
|
|
20240311,135200,12785300200,112900,113000,113000,112900,237
|
|
20240311,135100,12758537000,113000,112900,113000,112900,3
|
|
20240311,135000,12758198100,112900,112900,113000,112900,34
|
|
20240311,134900,12754359400,113000,113000,113000,112900,110
|
|
20240311,134800,12741930200,113000,113000,113000,112900,150
|
|
20240311,134700,12724990900,113100,113100,113100,113000,85
|
|
20240311,134600,12715385400,113100,113100,113100,112900,277
|
|
20240311,134500,12684086800,113000,113000,113100,112900,134
|
|
20240311,134400,12668944800,112900,113000,113100,112900,133
|
|
20240311,134300,12653915700,113000,113100,113100,113000,155
|
|
20240311,134200,12636394600,113100,113000,113100,113000,8
|
|
20240311,134100,12635490400,113100,113000,113100,113000,139
|
|
20240311,134000,12619783100,113100,113100,113300,113000,104
|
|
20240311,133900,12608019800,113100,113100,113100,113000,210
|
|
20240311,133800,12584285300,113100,113100,113200,113100,40
|
|
20240311,133700,12579761200,113200,113100,113200,113000,178
|
|
20240311,133600,12559644600,113200,113100,113200,113000,195
|
|
20240311,133500,12537590300,113000,113000,113100,113000,97
|
|
20240311,133400,12526628000,113000,113100,113100,113000,189
|
|
20240311,133300,12505269900,113100,113100,113200,113000,77
|
|
20240311,133200,12496557800,113200,113000,113200,113000,149
|
|
20240311,133100,12479719700,113100,113100,113100,113000,72
|
|
20240311,133000,12471577200,113100,113000,113100,113000,265
|
|
20240311,132900,12441627000,113000,113100,113100,113000,102
|
|
20240311,132800,12430100400,113000,113100,113100,113000,111
|
|
20240311,132700,12417555000,113100,113100,113200,113000,71
|
|
20240311,132600,12409522300,113100,113000,113200,113000,163
|
|
20240311,132500,12391102000,113000,113000,113100,113000,106
|
|
20240311,132400,12379121000,113100,113000,113200,113000,86
|
|
20240311,132300,12369392300,113100,113100,113200,113100,7
|
|
20240311,132200,12368600300,113100,113100,113200,113100,88
|
|
20240311,132100,12358647400,113100,113100,113200,113000,107
|
|
20240311,132000,12346545300,113200,113200,113200,113000,151
|
|
20240311,131900,12329466400,113100,113100,113200,113100,144
|
|
20240311,131800,12313179800,113200,113100,113200,113100,41
|
|
20240311,131700,12308541200,113200,113200,113200,113200,59
|
|
20240311,131600,12301862400,113100,113100,113100,113100,36
|
|
20240311,131500,12297790800,112900,113000,113100,112900,335
|
|
20240311,131400,12259954800,113000,112900,113000,112900,55
|
|
20240311,131300,12253740000,112900,112900,113000,112900,314
|
|
20240311,131200,12218289200,113000,112900,113000,112900,50
|
|
20240311,131100,12212641800,113000,113000,113000,112900,157
|
|
20240311,131000,12194907600,113000,113000,113000,112900,269
|
|
20240311,130900,12164510700,113000,113000,113100,113000,48
|
|
20240311,130800,12159084800,113000,113100,113100,113000,151
|
|
20240311,130700,12142016500,113100,113000,113100,113000,122
|
|
20240311,130600,12128225700,113100,113000,113100,113000,97
|
|
20240311,130500,12117264200,113200,113100,113200,113000,85
|
|
20240311,130400,12107650700,113000,113100,113100,113000,103
|
|
20240311,130300,12096002200,113200,113100,113200,113100,33
|
|
20240311,130200,12092269500,113100,113300,113300,113100,9
|
|
20240311,130100,12091250000,113300,113300,113300,113100,312
|
|
20240311,130000,12055927200,113200,113400,113400,113200,5
|
|
20240311,125900,12055360600,113200,113200,113200,113100,248
|
|
20240311,125800,12027298000,113200,113100,113200,113100,63
|
|
20240311,125700,12020166800,113100,113200,113200,113100,190
|
|
20240311,125600,11998671200,113200,113200,113200,113100,877
|
|
20240311,125500,11899394900,113200,113100,113200,113100,455
|
|
20240311,125400,11847928900,113100,113200,113200,113100,30
|
|
20240311,125300,11844535700,113200,113300,113400,113200,115
|
|
20240311,125200,11831506600,113400,113400,113500,113400,88
|
|
20240311,125100,11821521300,113400,113500,113500,113400,34
|
|
20240311,125000,11817664900,113400,113500,113500,113400,114
|
|
20240311,124900,11804736000,113400,113400,113500,113400,59
|
|
20240311,124800,11798043000,113300,113400,113500,113300,227
|
|
20240311,124700,11772301500,113400,113300,113400,113300,75
|
|
20240311,124600,11763803300,113300,113100,113300,113100,648
|
|
20240311,124500,11690447600,113100,113100,113200,113100,70
|
|
20240311,124400,11682525600,113200,113200,113200,113200,59
|
|
20240311,124300,11675846800,113100,113100,113100,113100,93
|
|
20240311,124200,11665328500,113100,113200,113200,113100,68
|
|
20240311,124100,11657631100,113200,113100,113200,113000,209
|
|
20240311,124000,11633993100,113000,113000,113000,113000,26
|
|
20240311,123900,11631055100,113100,113100,113100,113000,93
|
|
20240311,123800,11620537200,113100,113100,113100,113100,11
|
|
20240311,123700,11619293100,113100,113100,113100,113000,348
|
|
20240311,123600,11579966200,113100,113000,113100,113000,57
|
|
20240311,123500,11573519700,113100,113200,113200,113100,86
|
|
20240311,123400,11563787900,113100,113200,113200,113100,42
|
|
20240311,123300,11559037500,113100,113200,113300,113100,147
|
|
20240311,123200,11542403000,113200,113100,113200,113100,26
|
|
20240311,123100,11539459900,113000,113200,113200,113000,153
|
|
20240311,123000,11522157900,113300,113300,113300,113200,58
|
|
20240311,122900,11515586900,113200,113200,113300,113200,83
|
|
20240311,122800,11506190400,113300,113300,113400,113300,346
|
|
20240311,122700,11466982500,113300,113300,113300,113300,5
|
|
20240311,122600,11466416000,113400,113300,113400,113300,259
|
|
20240311,122500,11437068600,113300,113300,113300,113300,29
|
|
20240311,122400,11433782900,113300,113300,113400,113300,121
|
|
20240311,122300,11420073400,113300,113300,113400,113300,52
|
|
20240311,122200,11414176800,113300,113400,113400,113300,35
|
|
20240311,122100,11410210400,113400,113300,113400,113300,4
|
|
20240311,122000,11409757000,113400,113300,113400,113200,113
|
|
20240311,121900,11396953600,113300,113400,113400,113300,131
|
|
20240311,121800,11382107400,113400,113300,113400,113300,61
|
|
20240311,121700,11375190200,113300,113300,113400,113300,237
|
|
20240311,121600,11348333100,113300,113200,113300,113200,64
|
|
20240311,121500,11341084600,113200,113300,113300,113200,221
|
|
20240311,121400,11316052000,113300,113200,113300,113200,235
|
|
20240311,121300,11289427000,113200,113300,113300,113200,36
|
|
20240311,121200,11285350800,113300,113300,113300,113300,2
|
|
20240311,121100,11285124200,113300,113300,113300,113200,162
|
|
20240311,121000,11266782600,113300,113300,113300,113200,137
|
|
20240311,120900,11251267200,113300,113300,113300,113200,68
|
|
20240311,120800,11243562900,113300,113300,113300,113300,161
|
|
20240311,120700,11225321600,113300,113000,113300,113000,111
|
|
20240311,120600,11212758300,113100,112900,113100,112900,765
|
|
20240311,120500,11126370100,112800,112800,112800,112800,95
|
|
20240311,120400,11115654100,112800,112900,112900,112800,160
|
|
20240311,120300,11097600400,112900,112900,112900,112900,5
|
|
20240311,120200,11097035900,112800,112900,112900,112800,275
|
|
20240311,120100,11066015700,112900,112800,112900,112800,138
|
|
20240311,120000,11050442200,112900,112900,112900,112800,6
|
|
20240311,115900,11049764900,112900,112800,112900,112800,40
|
|
20240311,115800,11045252700,112900,112800,112900,112800,55
|
|
20240311,115700,11039043500,112900,112900,112900,112900,8
|
|
20240311,115600,11038140300,112800,112800,112800,112700,150
|
|
20240311,115500,11021227000,112800,112800,112800,112800,295
|
|
20240311,115400,10987951000,112900,112800,112900,112800,71
|
|
20240311,115300,10979936100,112800,112800,112900,112800,522
|
|
20240311,115200,10921054300,112900,112800,112900,112800,10
|
|
20240311,115100,10919925400,112800,112900,112900,112800,168
|
|
20240311,115000,10900964900,112900,112900,112900,112900,278
|
|
20240311,114900,10869578700,112900,113000,113000,112900,1204
|
|
20240311,114800,10733611900,113100,113100,113100,113100,51
|
|
20240311,114700,10727843800,113000,113100,113100,113000,101
|
|
20240311,114600,10716430000,112900,113100,113100,112900,822
|
|
20240311,114500,10623546900,113100,113100,113100,113000,357
|
|
20240311,114400,10583170600,113100,113000,113100,113000,231
|
|
20240311,114300,10557067400,113000,113000,113100,113000,18
|
|
20240311,114200,10555033000,113000,113100,113100,113000,203
|
|
20240311,114100,10532086200,113000,113000,113100,113000,172
|
|
20240311,114000,10512640700,113000,113100,113100,113000,24
|
|
20240311,113900,10509926500,113100,113200,113200,113100,54
|
|
20240311,113800,10503813900,113100,113100,113100,113100,78
|
|
20240311,113700,10494992100,113100,113100,113300,113100,361
|
|
20240311,113600,10454138400,113100,113100,113100,113100,78
|
|
20240311,113500,10445316600,113200,113100,113200,113100,216
|
|
20240311,113400,10420881900,113200,113200,113300,113200,83
|
|
20240311,113300,10411486100,113300,113300,113400,113300,275
|
|
20240311,113200,10380328500,113400,113300,113400,113300,78
|
|
20240311,113100,10371485700,113400,113400,113500,113400,95
|
|
20240311,113000,10360711600,113400,113500,113500,113400,135
|
|
20240311,112900,10345398600,113500,113500,113500,113400,138
|
|
20240311,112800,10329741400,113400,113500,113500,113400,86
|
|
20240311,112700,10319987400,113500,113500,113500,113400,115
|
|
20240311,112600,10306944600,113500,113500,113600,113500,168
|
|
20240311,112500,10287871600,113400,113500,113500,113400,14
|
|
20240311,112400,10286283800,113400,113500,113500,113400,168
|
|
20240311,112300,10267231700,113500,113300,113600,113300,91
|
|
20240311,112200,10256900800,113300,113500,113600,113300,160
|
|
20240311,112100,10238756700,113500,113400,113500,113400,65
|
|
20240311,112000,10231383700,113400,113400,113400,113400,2
|
|
20240311,111900,10231156900,113600,113500,113600,113400,564
|
|
20240311,111800,10167158900,113800,113800,113800,113800,0
|
|
20240311,111700,10167158900,113800,113500,113800,113400,107
|
|
20240311,111600,10155011600,113500,113300,113500,113200,140
|
|
20240311,111500,10139143600,113300,113400,113500,113300,240
|
|
20240311,111400,10111939000,113300,113400,113400,113300,92
|
|
20240311,111300,10101513400,113500,113300,113500,113300,109
|
|
20240311,111200,10089152600,113400,113200,113800,113200,374
|
|
20240311,111100,10046761800,113200,113300,113800,113100,581
|
|
20240311,111000,9980976400,113800,113200,113800,113200,234
|
|
20240311,110900,9954439600,113200,113400,113400,113200,164
|
|
20240311,110800,9935863200,113400,113300,113400,113200,619
|
|
20240311,110700,9865753100,113400,113200,113400,113200,404
|
|
20240311,110600,9819966800,113200,113200,113400,113200,401
|
|
20240311,110500,9774565700,113200,113400,113400,113200,300
|
|
20240311,110400,9740591300,113400,113500,113600,113400,251
|
|
20240311,110300,9712117300,113400,113400,113500,113300,309
|
|
20240311,110200,9677077400,113500,113600,113600,113500,192
|
|
20240311,110100,9655279300,113600,113800,113900,113600,861
|
|
20240311,110000,9557353200,113800,113900,113900,113800,298
|
|
20240311,105900,9523427700,114000,114100,114200,113900,979
|
|
20240311,105800,9411803200,114100,114300,114300,114100,83
|
|
20240311,105700,9402324300,114100,114300,114300,114100,200
|
|
20240311,105600,9379480200,114300,114200,114300,114200,101
|
|
20240311,105500,9367937600,114300,114300,114400,114200,236
|
|
20240311,105400,9340968200,114400,114400,114400,114300,164
|
|
20240311,105300,9322209600,114400,114400,114500,114300,87
|
|
20240311,105200,9312256700,114400,114500,114500,114300,66
|
|
20240311,105100,9304704900,114300,114300,114500,114200,369
|
|
20240311,105000,9262524400,114300,114400,114400,114200,255
|
|
20240311,104900,9233372500,114500,114400,114500,114300,767
|
|
20240311,104800,9145670900,114700,114400,114700,114200,509
|
|
20240311,104700,9087459100,114400,114800,114800,114400,370
|
|
20240311,104600,9045102900,114800,114700,114800,114600,190
|
|
20240311,104500,9023310200,114700,115000,115000,114700,152
|
|
20240311,104400,9005858700,115000,114800,115000,114800,468
|
|
20240311,104300,8952062400,114800,114600,114900,114500,400
|
|
20240311,104200,8906225300,114600,114500,114800,114400,149
|
|
20240311,104100,8889144300,114500,114300,114700,114300,569
|
|
20240311,104000,8824007100,114400,114800,114800,114400,1017
|
|
20240311,103900,8707497400,114800,114800,114900,114700,260
|
|
20240311,103800,8677645700,114800,114700,114800,114700,458
|
|
20240311,103700,8625093700,114800,114800,114900,114700,442
|
|
20240311,103600,8574370300,114800,115200,115200,114800,1751
|
|
20240311,103500,8372979000,115400,115300,115500,115300,276
|
|
20240311,103400,8341118700,115400,115200,115400,115100,344
|
|
20240311,103300,8301481400,115200,115100,115500,115100,456
|
|
20240311,103200,8248869400,115100,115500,115600,115100,302
|
|
20240311,103100,8214007400,115500,115500,115700,115300,1266
|
|
20240311,103000,8067916500,115700,115800,115900,115500,719
|
|
20240311,102900,7984695900,115800,115700,115900,115600,753
|
|
20240311,102800,7897519100,115800,115300,115800,115300,5335
|
|
20240311,102700,7281261200,115300,115300,115400,115200,659
|
|
20240311,102600,7205270300,115300,115200,115300,115100,494
|
|
20240311,102500,7148355400,115100,115400,115500,115100,1038
|
|
20240311,102400,7028656500,115400,115200,115500,115200,3165
|
|
20240311,102300,6663569700,115200,115100,115300,115000,856
|
|
20240311,102200,6564947800,115200,115300,115300,115000,1631
|
|
20240311,102100,6377081600,115300,115400,115400,115200,1358
|
|
20240311,102000,6220450900,115400,115300,115400,115300,1102
|
|
20240311,101900,6093333500,115300,115100,115400,114900,1119
|
|
20240311,101800,5964496300,115100,114800,115100,114700,1975
|
|
20240311,101700,5737506800,114800,114600,114900,114500,1449
|
|
20240311,101600,5571307200,114600,114600,114600,114500,776
|
|
20240311,101500,5482415000,114700,114300,114700,114100,3809
|
|
20240311,101400,5046598000,114300,114000,114300,114000,1031
|
|
20240311,101300,4928861700,114000,114200,114200,114000,1383
|
|
20240311,101200,4770952500,114200,114000,114200,114000,1238
|
|
20240311,101100,4629694000,114000,114100,114100,114000,728
|
|
20240311,101000,4546664300,114100,114100,114200,114000,1143
|
|
20240311,100900,4416264100,114200,113800,114200,113800,2555
|
|
20240311,100800,4125022500,113800,113800,113900,113800,523
|
|
20240311,100700,4065473400,113900,113700,113900,113700,607
|
|
20240311,100600,3996396000,113700,113500,114000,113500,1630
|
|
20240311,100500,3811017900,113600,113600,113700,113500,695
|
|
20240311,100400,3732062800,113600,113600,113900,113500,1177
|
|
20240311,100300,3598170500,113600,113500,113800,113500,433
|
|
20240311,100200,3548963900,113600,113700,113800,113600,516
|
|
20240311,100100,3490302800,113700,113600,113800,113500,899
|
|
20240311,100000,3388122000,113500,114200,114300,113400,1644
|
|
20240311,095900,3200777500,114200,113900,114200,113800,2392
|
|
20240311,095800,2927947400,113900,113000,114000,112900,4711
|
|
20240311,095700,2394070600,113000,112800,113200,112800,1549
|
|
20240311,095600,2218972600,112800,112600,113000,112600,1708
|
|
20240311,095500,2026335700,112600,112400,112600,112400,674
|
|
20240311,095400,1950519300,112500,112400,112500,112400,401
|
|
20240311,095300,1905413400,112400,112300,112500,112300,671
|
|
20240311,095200,1830010700,112200,112000,112300,112000,1494
|
|
20240311,095100,1662288200,112000,111900,112100,111900,333
|
|
20240311,095000,1624981700,112000,112100,112200,112000,558
|
|
20240311,094900,1562409200,112100,111700,112200,111700,2534
|
|
20240311,094800,1278708000,111800,111400,111800,111300,1421
|
|
20240311,094700,1120202300,111400,111400,111400,111300,143
|
|
20240311,094600,1104272200,111300,111300,111300,111100,167
|
|
20240311,094500,1085702900,111200,111300,111400,111200,326
|
|
20240311,094400,1049422800,111400,111300,111400,111300,293
|
|
20240311,094300,1016802700,111300,111200,111300,111100,199
|
|
20240311,094200,994661400,111200,111200,111200,111100,295
|
|
20240311,094100,961861000,111200,111000,111200,111000,442
|
|
20240311,094000,912796300,110900,110900,111000,110900,282
|
|
20240311,093900,881516900,110900,110700,110900,110700,490
|
|
20240311,093800,827240000,110700,110800,110800,110700,47
|
|
20240311,093700,822036000,110800,110600,110800,110600,91
|
|
20240311,093600,811966000,110500,110800,110800,110500,211
|
|
20240311,093500,788612100,110700,110600,110800,110600,35
|
|
20240311,093400,784739200,110500,110400,110500,110400,126
|
|
20240311,093300,770826300,110400,110400,110400,110400,121
|
|
20240311,093200,757467900,110400,110300,110400,110300,79
|
|
20240311,093100,748750700,110300,110500,110600,110300,539
|
|
20240311,093000,689238700,110600,110700,110700,110500,314
|
|
20240311,092900,654500900,110800,110900,110900,110800,292
|
|
20240311,092800,622147200,110800,110900,110900,110800,125
|
|
20240311,092700,608286700,110800,111000,111000,110800,139
|
|
20240311,092600,592872100,111100,111100,111100,111000,399
|
|
20240311,092500,548567600,111000,111000,111000,111000,111
|
|
20240311,092400,536246600,111100,111100,111100,111100,46
|
|
20240311,092300,531136000,111100,111200,111200,111100,217
|
|
20240311,092200,507020800,111300,111400,111500,111300,121
|
|
20240311,092100,493552000,111400,111300,111500,111300,279
|
|
20240311,092000,462476500,111300,111200,111300,111200,280
|
|
20240311,091900,431330000,111100,111100,111100,111100,50
|
|
20240311,091800,425775000,111100,111100,111100,111000,278
|
|
20240311,091700,394893100,111200,111200,111200,111200,5
|
|
20240311,091600,394337100,111100,111300,111300,111100,110
|
|
20240311,091500,382115200,111400,111300,111400,111300,95
|
|
20240311,091400,371536600,111200,110900,111200,110900,890
|
|
20240311,091300,272689800,111000,110900,111000,110900,77
|
|
20240311,091200,264150100,110900,111000,111000,110900,182
|
|
20240311,091100,243948800,111100,110900,111100,110900,85
|
|
20240311,091000,234513600,111000,110900,111000,110900,39
|
|
20240311,090900,230188100,110900,111000,111100,110800,578
|
|
20240311,090800,166049000,111000,111000,111100,111000,208
|
|
20240311,090700,142960500,111000,111000,111100,111000,19
|
|
20240311,090600,140851000,111000,111000,111100,111000,101
|
|
20240311,090500,129633700,111100,111000,111100,111000,155
|
|
20240311,090400,112414900,111000,111300,111300,110800,111
|
|
20240311,090300,100083300,111300,110800,111300,110500,165
|
|
20240311,090200,81771400,110500,110400,110900,110400,136
|
|
20240311,090100,66750700,110400,110400,110400,110200,237
|
|
20240311,090000,40617000,110500,110700,110800,110500,364
|