731 lines
42 KiB
CSV
731 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,210800,12331443500,112600,112600,112600,112600,2937
|
|
20240312,210700,12331443500,112600,112600,112600,112600,0
|
|
20240312,210600,12331443500,112600,112600,112600,112600,0
|
|
20240312,210500,12331443500,112600,112600,112600,112600,0
|
|
20240312,210400,12331443500,112600,112600,112600,112600,0
|
|
20240312,210300,12331443500,112600,112600,112600,112600,0
|
|
20240312,210200,12331443500,112600,112600,112600,112600,0
|
|
20240312,210100,12331443500,112600,112600,112600,112600,0
|
|
20240312,210000,12331443500,112600,112600,112600,112600,0
|
|
20240312,205900,12331443500,112600,112600,112600,112600,0
|
|
20240312,205800,12331443500,112600,112600,112600,112600,0
|
|
20240312,205700,12331443500,112600,112600,112600,112600,0
|
|
20240312,205600,12331443500,112600,112600,112600,112600,0
|
|
20240312,205500,12331443500,112600,112600,112600,112600,0
|
|
20240312,205400,12331443500,112600,112600,112600,112600,0
|
|
20240312,205300,12331443500,112600,112600,112600,112600,0
|
|
20240312,205200,12331443500,112600,112600,112600,112600,0
|
|
20240312,205100,12331443500,112600,112600,112600,112600,0
|
|
20240312,205000,12331443500,112600,112600,112600,112600,0
|
|
20240312,204900,12331443500,112600,112600,112600,112600,0
|
|
20240312,204800,12331443500,112600,112600,112600,112600,0
|
|
20240312,204700,12331443500,112600,112600,112600,112600,0
|
|
20240312,204600,12331443500,112600,112600,112600,112600,0
|
|
20240312,204500,12331443500,112600,112600,112600,112600,0
|
|
20240312,204400,12331443500,112600,112600,112600,112600,0
|
|
20240312,204300,12331443500,112600,112600,112600,112600,0
|
|
20240312,204200,12331443500,112600,112600,112600,112600,0
|
|
20240312,204100,12331443500,112600,112600,112600,112600,0
|
|
20240312,204000,12331443500,112600,112600,112600,112600,0
|
|
20240312,203900,12331443500,112600,112600,112600,112600,0
|
|
20240312,203800,12331443500,112600,112600,112600,112600,2937
|
|
20240312,203700,12331443500,112600,112600,112600,112600,0
|
|
20240312,203600,12331443500,112600,112600,112600,112600,0
|
|
20240312,203500,12331443500,112600,112600,112600,112600,0
|
|
20240312,203400,12331443500,112600,112600,112600,112600,0
|
|
20240312,203300,12331443500,112600,112600,112600,112600,0
|
|
20240312,203200,12331443500,112600,112600,112600,112600,0
|
|
20240312,203100,12331443500,112600,112600,112600,112600,0
|
|
20240312,203000,12331443500,112600,112600,112600,112600,0
|
|
20240312,202900,12331443500,112600,112600,112600,112600,0
|
|
20240312,202800,12331443500,112600,112600,112600,112600,0
|
|
20240312,202700,12331443500,112600,112600,112600,112600,0
|
|
20240312,202600,12331443500,112600,112600,112600,112600,0
|
|
20240312,202500,12331443500,112600,112600,112600,112600,0
|
|
20240312,202400,12331443500,112600,112600,112600,112600,0
|
|
20240312,202300,12331443500,112600,112600,112600,112600,0
|
|
20240312,202200,12331443500,112600,112600,112600,112600,0
|
|
20240312,202100,12331443500,112600,112600,112600,112600,0
|
|
20240312,202000,12331443500,112600,112600,112600,112600,0
|
|
20240312,201900,12331443500,112600,112600,112600,112600,0
|
|
20240312,201800,12331443500,112600,112600,112600,112600,0
|
|
20240312,201700,12331443500,112600,112600,112600,112600,0
|
|
20240312,201600,12331443500,112600,112600,112600,112600,0
|
|
20240312,201500,12331443500,112600,112600,112600,112600,0
|
|
20240312,201400,12331443500,112600,112600,112600,112600,0
|
|
20240312,201300,12331443500,112600,112600,112600,112600,0
|
|
20240312,201200,12331443500,112600,112600,112600,112600,0
|
|
20240312,201100,12331443500,112600,112600,112600,112600,0
|
|
20240312,201000,12331443500,112600,112600,112600,112600,0
|
|
20240312,200900,12331443500,112600,112600,112600,112600,0
|
|
20240312,200800,12331443500,112600,112600,112600,112600,2937
|
|
20240312,200700,12331443500,112600,112600,112600,112600,0
|
|
20240312,200600,12331443500,112600,112600,112600,112600,0
|
|
20240312,200500,12331443500,112600,112600,112600,112600,0
|
|
20240312,200400,12331443500,112600,112600,112600,112600,0
|
|
20240312,200300,12331443500,112600,112600,112600,112600,0
|
|
20240312,200200,12331443500,112600,112600,112600,112600,0
|
|
20240312,200100,12331443500,112600,112600,112600,112600,0
|
|
20240312,200000,12331443500,112600,112600,112600,112600,0
|
|
20240312,195900,12331443500,112600,112600,112600,112600,0
|
|
20240312,195800,12331443500,112600,112600,112600,112600,0
|
|
20240312,195700,12331443500,112600,112600,112600,112600,0
|
|
20240312,195600,12331443500,112600,112600,112600,112600,0
|
|
20240312,195500,12331443500,112600,112600,112600,112600,0
|
|
20240312,195400,12331443500,112600,112600,112600,112600,0
|
|
20240312,195300,12331443500,112600,112600,112600,112600,0
|
|
20240312,195200,12331443500,112600,112600,112600,112600,0
|
|
20240312,195100,12331443500,112600,112600,112600,112600,0
|
|
20240312,195000,12331443500,112600,112600,112600,112600,0
|
|
20240312,194900,12331443500,112600,112600,112600,112600,0
|
|
20240312,194800,12331443500,112600,112600,112600,112600,0
|
|
20240312,194700,12331443500,112600,112600,112600,112600,0
|
|
20240312,194600,12331443500,112600,112600,112600,112600,0
|
|
20240312,194500,12331443500,112600,112600,112600,112600,0
|
|
20240312,194400,12331443500,112600,112600,112600,112600,0
|
|
20240312,194300,12331443500,112600,112600,112600,112600,0
|
|
20240312,194200,12331443500,112600,112600,112600,112600,0
|
|
20240312,194100,12331443500,112600,112600,112600,112600,0
|
|
20240312,194000,12331443500,112600,112600,112600,112600,0
|
|
20240312,193900,12331443500,112600,112600,112600,112600,0
|
|
20240312,193800,12331443500,112600,112600,112600,112600,2937
|
|
20240312,193700,12331443500,112600,112600,112600,112600,0
|
|
20240312,193600,12331443500,112600,112600,112600,112600,0
|
|
20240312,193500,12331443500,112600,112600,112600,112600,0
|
|
20240312,193400,12331443500,112600,112600,112600,112600,0
|
|
20240312,193300,12331443500,112600,112600,112600,112600,0
|
|
20240312,193200,12331443500,112600,112600,112600,112600,0
|
|
20240312,193100,12331443500,112600,112600,112600,112600,0
|
|
20240312,193000,12331443500,112600,112600,112600,112600,0
|
|
20240312,192900,12331443500,112600,112600,112600,112600,0
|
|
20240312,192800,12331443500,112600,112600,112600,112600,0
|
|
20240312,192700,12331443500,112600,112600,112600,112600,0
|
|
20240312,192600,12331443500,112600,112600,112600,112600,0
|
|
20240312,192500,12331443500,112600,112600,112600,112600,0
|
|
20240312,192400,12331443500,112600,112600,112600,112600,0
|
|
20240312,192300,12331443500,112600,112600,112600,112600,0
|
|
20240312,192200,12331443500,112600,112600,112600,112600,0
|
|
20240312,192100,12331443500,112600,112600,112600,112600,0
|
|
20240312,192000,12331443500,112600,112600,112600,112600,0
|
|
20240312,191900,12331443500,112600,112600,112600,112600,0
|
|
20240312,191800,12331443500,112600,112600,112600,112600,0
|
|
20240312,191700,12331443500,112600,112600,112600,112600,0
|
|
20240312,191600,12331443500,112600,112600,112600,112600,0
|
|
20240312,191500,12331443500,112600,112600,112600,112600,0
|
|
20240312,191400,12331443500,112600,112600,112600,112600,0
|
|
20240312,191300,12331443500,112600,112600,112600,112600,0
|
|
20240312,191200,12331443500,112600,112600,112600,112600,0
|
|
20240312,191100,12331443500,112600,112600,112600,112600,0
|
|
20240312,191000,12331443500,112600,112600,112600,112600,0
|
|
20240312,190900,12331443500,112600,112600,112600,112600,0
|
|
20240312,190800,12331443500,112600,112600,112600,112600,2937
|
|
20240312,190700,12331443500,112600,112600,112600,112600,0
|
|
20240312,190600,12331443500,112600,112600,112600,112600,0
|
|
20240312,190500,12331443500,112600,112600,112600,112600,0
|
|
20240312,190400,12331443500,112600,112600,112600,112600,0
|
|
20240312,190300,12331443500,112600,112600,112600,112600,0
|
|
20240312,190200,12331443500,112600,112600,112600,112600,0
|
|
20240312,190100,12331443500,112600,112600,112600,112600,0
|
|
20240312,190000,12331443500,112600,112600,112600,112600,0
|
|
20240312,185900,12331443500,112600,112600,112600,112600,0
|
|
20240312,185800,12331443500,112600,112600,112600,112600,0
|
|
20240312,185700,12331443500,112600,112600,112600,112600,0
|
|
20240312,185600,12331443500,112600,112600,112600,112600,0
|
|
20240312,185500,12331443500,112600,112600,112600,112600,0
|
|
20240312,185400,12331443500,112600,112600,112600,112600,0
|
|
20240312,185300,12331443500,112600,112600,112600,112600,0
|
|
20240312,185200,12331443500,112600,112600,112600,112600,0
|
|
20240312,185100,12331443500,112600,112600,112600,112600,0
|
|
20240312,185000,12331443500,112600,112600,112600,112600,0
|
|
20240312,184900,12331443500,112600,112600,112600,112600,0
|
|
20240312,184800,12331443500,112600,112600,112600,112600,0
|
|
20240312,184700,12331443500,112600,112600,112600,112600,0
|
|
20240312,184600,12331443500,112600,112600,112600,112600,0
|
|
20240312,184500,12331443500,112600,112600,112600,112600,0
|
|
20240312,184400,12331443500,112600,112600,112600,112600,0
|
|
20240312,184300,12331443500,112600,112600,112600,112600,0
|
|
20240312,184200,12331443500,112600,112600,112600,112600,0
|
|
20240312,184100,12331443500,112600,112600,112600,112600,0
|
|
20240312,184000,12331443500,112600,112600,112600,112600,0
|
|
20240312,183900,12331443500,112600,112600,112600,112600,0
|
|
20240312,183800,12331443500,112600,112600,112600,112600,2937
|
|
20240312,183700,12331443500,112600,112600,112600,112600,0
|
|
20240312,183600,12331443500,112600,112600,112600,112600,0
|
|
20240312,183500,12331443500,112600,112600,112600,112600,0
|
|
20240312,183400,12331443500,112600,112600,112600,112600,0
|
|
20240312,183300,12331443500,112600,112600,112600,112600,0
|
|
20240312,183200,12331443500,112600,112600,112600,112600,0
|
|
20240312,183100,12331443500,112600,112600,112600,112600,0
|
|
20240312,183000,12331443500,112600,112600,112600,112600,0
|
|
20240312,182900,12331443500,112600,112600,112600,112600,0
|
|
20240312,182800,12331443500,112600,112600,112600,112600,0
|
|
20240312,182700,12331443500,112600,112600,112600,112600,0
|
|
20240312,182600,12331443500,112600,112600,112600,112600,0
|
|
20240312,182500,12331443500,112600,112600,112600,112600,0
|
|
20240312,182400,12331443500,112600,112600,112600,112600,0
|
|
20240312,182300,12331443500,112600,112600,112600,112600,0
|
|
20240312,182200,12331443500,112600,112600,112600,112600,0
|
|
20240312,182100,12331443500,112600,112600,112600,112600,0
|
|
20240312,182000,12331443500,112600,112600,112600,112600,0
|
|
20240312,181900,12331443500,112600,112600,112600,112600,0
|
|
20240312,181800,12331443500,112600,112600,112600,112600,0
|
|
20240312,181700,12331443500,112600,112600,112600,112600,0
|
|
20240312,181600,12331443500,112600,112600,112600,112600,0
|
|
20240312,181500,12331443500,112600,112600,112600,112600,0
|
|
20240312,181400,12331443500,112600,112600,112600,112600,0
|
|
20240312,181300,12331443500,112600,112600,112600,112600,0
|
|
20240312,181200,12331443500,112600,112600,112600,112600,0
|
|
20240312,181100,12331443500,112600,112600,112600,112600,0
|
|
20240312,181000,12331443500,112600,112600,112600,112600,0
|
|
20240312,180900,12331443500,112600,112600,112600,112600,0
|
|
20240312,180800,12331443500,112600,112600,112600,112600,2937
|
|
20240312,180700,12331443500,112600,112600,112600,112600,0
|
|
20240312,180600,12331443500,112600,112600,112600,112600,0
|
|
20240312,180500,12331443500,112600,112600,112600,112600,0
|
|
20240312,180400,12331443500,112600,112600,112600,112600,0
|
|
20240312,180300,12331443500,112600,112600,112600,112600,0
|
|
20240312,180200,12331443500,112600,112600,112600,112600,0
|
|
20240312,180100,12331443500,112600,112600,112600,112600,0
|
|
20240312,180000,12331443500,112600,112600,112600,112600,0
|
|
20240312,175900,12331443500,112600,112600,112600,112600,0
|
|
20240312,175800,12331443500,112600,112600,112600,112600,0
|
|
20240312,175700,12331443500,112600,112600,112600,112600,0
|
|
20240312,175600,12331443500,112600,112600,112600,112600,0
|
|
20240312,175500,12331443500,112600,112600,112600,112600,0
|
|
20240312,175400,12331443500,112600,112600,112600,112600,0
|
|
20240312,175300,12331443500,112600,112600,112600,112600,0
|
|
20240312,175200,12331443500,112600,112600,112600,112600,0
|
|
20240312,175100,12331443500,112600,112600,112600,112600,0
|
|
20240312,175000,12331443500,112600,112600,112600,112600,0
|
|
20240312,174900,12331443500,112600,112600,112600,112600,0
|
|
20240312,174800,12331443500,112600,112600,112600,112600,0
|
|
20240312,174700,12331443500,112600,112600,112600,112600,0
|
|
20240312,174600,12331443500,112600,112600,112600,112600,0
|
|
20240312,174500,12331443500,112600,112600,112600,112600,0
|
|
20240312,174400,12331443500,112600,112600,112600,112600,0
|
|
20240312,174300,12331443500,112600,112600,112600,112600,0
|
|
20240312,174200,12331443500,112600,112600,112600,112600,0
|
|
20240312,174100,12331443500,112600,112600,112600,112600,0
|
|
20240312,174000,12331443500,112600,112600,112600,112600,0
|
|
20240312,173900,12331443500,112600,112600,112600,112600,0
|
|
20240312,173800,12331443500,112600,112600,112600,112600,2937
|
|
20240312,173700,12331443500,112600,112600,112600,112600,0
|
|
20240312,173600,12331443500,112600,112600,112600,112600,0
|
|
20240312,173500,12331443500,112600,112600,112600,112600,0
|
|
20240312,173400,12331443500,112600,112600,112600,112600,0
|
|
20240312,173300,12331443500,112600,112600,112600,112600,0
|
|
20240312,173200,12331443500,112600,112600,112600,112600,0
|
|
20240312,173100,12331443500,112600,112600,112600,112600,0
|
|
20240312,173000,12331443500,112600,112600,112600,112600,0
|
|
20240312,172900,12331443500,112600,112600,112600,112600,0
|
|
20240312,172800,12331443500,112600,112600,112600,112600,0
|
|
20240312,172700,12331443500,112600,112600,112600,112600,0
|
|
20240312,172600,12331443500,112600,112600,112600,112600,0
|
|
20240312,172500,12331443500,112600,112600,112600,112600,0
|
|
20240312,172400,12331443500,112600,112600,112600,112600,0
|
|
20240312,172300,12331443500,112600,112600,112600,112600,0
|
|
20240312,172200,12331443500,112600,112600,112600,112600,0
|
|
20240312,172100,12331443500,112600,112600,112600,112600,0
|
|
20240312,172000,12331443500,112600,112600,112600,112600,0
|
|
20240312,171900,12331443500,112600,112600,112600,112600,0
|
|
20240312,171800,12331443500,112600,112600,112600,112600,0
|
|
20240312,171700,12331443500,112600,112600,112600,112600,0
|
|
20240312,171600,12331443500,112600,112600,112600,112600,0
|
|
20240312,171500,12331443500,112600,112600,112600,112600,0
|
|
20240312,171400,12331443500,112600,112600,112600,112600,0
|
|
20240312,171300,12331443500,112600,112600,112600,112600,0
|
|
20240312,171200,12331443500,112600,112600,112600,112600,0
|
|
20240312,171100,12331443500,112600,112600,112600,112600,0
|
|
20240312,171000,12331443500,112600,112600,112600,112600,0
|
|
20240312,170900,12331443500,112600,112600,112600,112600,0
|
|
20240312,170800,12331443500,112600,112600,112600,112600,2937
|
|
20240312,170700,12331443500,112600,112600,112600,112600,0
|
|
20240312,170600,12331443500,112600,112600,112600,112600,0
|
|
20240312,170500,12331443500,112600,112600,112600,112600,0
|
|
20240312,170400,12331443500,112600,112600,112600,112600,0
|
|
20240312,170300,12331443500,112600,112600,112600,112600,0
|
|
20240312,170200,12331443500,112600,112600,112600,112600,0
|
|
20240312,170100,12331443500,112600,112600,112600,112600,0
|
|
20240312,170000,12331443500,112600,112600,112600,112600,0
|
|
20240312,165900,12331443500,112600,112600,112600,112600,0
|
|
20240312,165800,12331443500,112600,112600,112600,112600,0
|
|
20240312,165700,12331443500,112600,112600,112600,112600,0
|
|
20240312,165600,12331443500,112600,112600,112600,112600,0
|
|
20240312,165500,12331443500,112600,112600,112600,112600,0
|
|
20240312,165400,12331443500,112600,112600,112600,112600,0
|
|
20240312,165300,12331443500,112600,112600,112600,112600,0
|
|
20240312,165200,12331443500,112600,112600,112600,112600,0
|
|
20240312,165100,12331443500,112600,112600,112600,112600,0
|
|
20240312,165000,12331443500,112600,112600,112600,112600,0
|
|
20240312,164900,12331443500,112600,112600,112600,112600,0
|
|
20240312,164800,12331443500,112600,112600,112600,112600,0
|
|
20240312,164700,12331443500,112600,112600,112600,112600,0
|
|
20240312,164600,12331443500,112600,112600,112600,112600,0
|
|
20240312,164500,12331443500,112600,112600,112600,112600,0
|
|
20240312,164400,12331443500,112600,112600,112600,112600,0
|
|
20240312,164300,12331443500,112600,112600,112600,112600,0
|
|
20240312,164200,12331443500,112600,112600,112600,112600,0
|
|
20240312,164100,12331443500,112600,112600,112600,112600,0
|
|
20240312,164000,12331443500,112600,112600,112600,112600,0
|
|
20240312,163900,12331443500,112600,112600,112600,112600,0
|
|
20240312,163800,12331443500,112600,112600,112600,112600,2937
|
|
20240312,163700,12331443500,112600,112600,112600,112600,0
|
|
20240312,163600,12331443500,112600,112600,112600,112600,0
|
|
20240312,163500,12331443500,112600,112600,112600,112600,0
|
|
20240312,163400,12331443500,112600,112600,112600,112600,0
|
|
20240312,163300,12331443500,112600,112600,112600,112600,0
|
|
20240312,163200,12331443500,112600,112600,112600,112600,0
|
|
20240312,163100,12331443500,112600,112600,112600,112600,0
|
|
20240312,163000,12331443500,112600,112600,112600,112600,0
|
|
20240312,162900,12331443500,112600,112600,112600,112600,0
|
|
20240312,162800,12331443500,112600,112600,112600,112600,0
|
|
20240312,162700,12331443500,112600,112600,112600,112600,0
|
|
20240312,162600,12331443500,112600,112600,112600,112600,0
|
|
20240312,162500,12331443500,112600,112600,112600,112600,0
|
|
20240312,162400,12331443500,112600,112600,112600,112600,0
|
|
20240312,162300,12331443500,112600,112600,112600,112600,0
|
|
20240312,162200,12331443500,112600,112600,112600,112600,0
|
|
20240312,162100,12331443500,112600,112600,112600,112600,0
|
|
20240312,162000,12331443500,112600,112600,112600,112600,0
|
|
20240312,161900,12331443500,112600,112600,112600,112600,0
|
|
20240312,161800,12331443500,112600,112600,112600,112600,0
|
|
20240312,161700,12331443500,112600,112600,112600,112600,0
|
|
20240312,161600,12331443500,112600,112600,112600,112600,0
|
|
20240312,161500,12331443500,112600,112600,112600,112600,0
|
|
20240312,161400,12331443500,112600,112600,112600,112600,0
|
|
20240312,161300,12331443500,112600,112600,112600,112600,0
|
|
20240312,161200,12331443500,112600,112600,112600,112600,0
|
|
20240312,161100,12331443500,112600,112600,112600,112600,0
|
|
20240312,161000,12331443500,112600,112600,112600,112600,0
|
|
20240312,160900,12331443500,112600,112600,112600,112600,0
|
|
20240312,160800,12331443500,112600,112600,112600,112600,2937
|
|
20240312,160700,12331443500,112600,112600,112600,112600,0
|
|
20240312,160600,12331443500,112600,112600,112600,112600,0
|
|
20240312,160500,12331443500,112600,112600,112600,112600,0
|
|
20240312,160400,12331443500,112600,112600,112600,112600,0
|
|
20240312,160300,12331443500,112600,112600,112600,112600,0
|
|
20240312,160200,12331443500,112600,112600,112600,112600,0
|
|
20240312,160100,12331443500,112600,112600,112600,112600,0
|
|
20240312,160000,12331443500,112600,112600,112600,112600,0
|
|
20240312,155900,12331443500,112600,112600,112600,112600,0
|
|
20240312,155800,12331443500,112600,112600,112600,112600,0
|
|
20240312,155700,12331443500,112600,112600,112600,112600,0
|
|
20240312,155600,12331443500,112600,112600,112600,112600,0
|
|
20240312,155500,12331443500,112600,112600,112600,112600,0
|
|
20240312,155400,12331443500,112600,112600,112600,112600,0
|
|
20240312,155300,12331443500,112600,112600,112600,112600,0
|
|
20240312,155200,12331443500,112600,112600,112600,112600,0
|
|
20240312,155100,12331443500,112600,112600,112600,112600,0
|
|
20240312,155000,12331443500,112600,112600,112600,112600,0
|
|
20240312,154900,12331443500,112600,112600,112600,112600,0
|
|
20240312,154800,12331443500,112600,112600,112600,112600,0
|
|
20240312,154700,12331443500,112600,112600,112600,112600,0
|
|
20240312,154600,12331443500,112600,112600,112600,112600,0
|
|
20240312,154500,12331443500,112600,112600,112600,112600,0
|
|
20240312,154400,12331443500,112600,112600,112600,112600,0
|
|
20240312,154300,12331443500,112600,112600,112600,112600,0
|
|
20240312,154200,12331443500,112600,112600,112600,112600,0
|
|
20240312,154100,12331443500,112600,112600,112600,112600,0
|
|
20240312,154000,12331443500,112600,112600,112600,112600,0
|
|
20240312,153900,12331443500,112600,112600,112600,112600,0
|
|
20240312,153800,12331443500,112600,112600,112600,112600,2937
|
|
20240312,153700,12331443500,112600,112600,112600,112600,0
|
|
20240312,153600,12331443500,112600,112600,112600,112600,0
|
|
20240312,153500,12331443500,112600,112600,112600,112600,0
|
|
20240312,153400,12331443500,112600,112600,112600,112600,0
|
|
20240312,153300,12331443500,112600,112600,112600,112600,0
|
|
20240312,153200,12331443500,112600,112600,112600,112600,0
|
|
20240312,153100,12331443500,112600,112600,112600,112600,0
|
|
20240312,153000,12331443500,112600,112600,112600,112600,2937
|
|
20240312,152900,12000737300,112600,112600,112600,112600,0
|
|
20240312,152800,12000737300,112600,112600,112600,112600,0
|
|
20240312,152700,12000737300,112600,112600,112600,112600,0
|
|
20240312,152600,12000737300,112600,112600,112600,112600,0
|
|
20240312,152500,12000737300,112600,112600,112600,112600,0
|
|
20240312,152400,12000737300,112600,112600,112600,112600,0
|
|
20240312,152300,12000737300,112600,112600,112600,112600,0
|
|
20240312,152200,12000737300,112600,112600,112600,112600,0
|
|
20240312,152100,12000737300,112600,112600,112600,112600,0
|
|
20240312,152000,12000737300,112600,112600,112600,112600,0
|
|
20240312,151900,12000737300,112600,112700,112700,112500,333
|
|
20240312,151800,11963232500,112500,112600,112700,112500,556
|
|
20240312,151700,11900609900,112600,112600,112600,112500,234
|
|
20240312,151600,11874275600,112600,112500,112700,112500,723
|
|
20240312,151500,11792874100,112600,112500,112600,112500,289
|
|
20240312,151400,11760333500,112500,112500,112600,112500,342
|
|
20240312,151300,11721837700,112500,112600,112600,112500,449
|
|
20240312,151200,11671303000,112600,112500,112600,112400,566
|
|
20240312,151100,11607607100,112400,112500,112500,112400,297
|
|
20240312,151000,11574199100,112400,112400,112500,112400,260
|
|
20240312,150900,11544971100,112400,112500,112600,112400,354
|
|
20240312,150800,11505166200,112600,112400,112600,112400,477
|
|
20240312,150700,11451512300,112400,112500,112500,112400,232
|
|
20240312,150600,11425428800,112400,112400,112500,112400,165
|
|
20240312,150500,11406877000,112400,112400,112400,112400,122
|
|
20240312,150400,11393164200,112400,112400,112500,112400,469
|
|
20240312,150300,11340437300,112500,112400,112500,112400,106
|
|
20240312,150200,11328520600,112400,112400,112500,112400,283
|
|
20240312,150100,11296708800,112400,112500,112700,112400,1377
|
|
20240312,150000,11141769900,112600,112400,112600,112400,383
|
|
20240312,145900,11098669300,112400,112400,112600,112400,468
|
|
20240312,145800,11046038000,112300,112200,112500,112200,444
|
|
20240312,145700,10996153100,112300,112400,112400,112300,673
|
|
20240312,145600,10920561400,112300,112100,112300,112100,342
|
|
20240312,145500,10882174000,112200,112300,112400,112100,483
|
|
20240312,145400,10827944400,112300,112100,112300,112100,677
|
|
20240312,145300,10751982500,112200,112200,112200,112100,132
|
|
20240312,145200,10737178700,112100,112100,112200,112000,624
|
|
20240312,145100,10667243200,112100,112100,112200,112100,87
|
|
20240312,145000,10657489500,112200,112100,112200,112000,565
|
|
20240312,144900,10594141700,112000,112000,112100,112000,195
|
|
20240312,144800,10572300600,112000,111900,112100,111900,893
|
|
20240312,144700,10472292700,111900,111900,112000,111900,323
|
|
20240312,144600,10436146000,111900,111900,112000,111900,403
|
|
20240312,144500,10391050100,111900,111900,112000,111900,124
|
|
20240312,144400,10377171100,111900,111900,111900,111900,205
|
|
20240312,144300,10354231600,112000,111900,112000,111900,227
|
|
20240312,144200,10328830100,111900,111900,112000,111900,51
|
|
20240312,144100,10323123000,111900,111900,112000,111900,134
|
|
20240312,144000,10308125400,111900,111800,111900,111800,463
|
|
20240312,143900,10256322100,111800,111800,111800,111800,122
|
|
20240312,143800,10242682500,111900,111800,111900,111800,64
|
|
20240312,143700,10235527000,111800,111800,111800,111800,176
|
|
20240312,143600,10215850200,111800,111800,111800,111800,121
|
|
20240312,143500,10202322400,111800,111800,111900,111800,48
|
|
20240312,143400,10196955800,111800,111800,111800,111800,244
|
|
20240312,143300,10169676600,111800,111800,111900,111800,58
|
|
20240312,143200,10163192100,111900,111900,111900,111800,467
|
|
20240312,143100,10110941400,111900,111900,112000,111900,256
|
|
20240312,143000,10082294600,111900,111900,111900,111900,39
|
|
20240312,142900,10077930500,111900,111900,111900,111900,111
|
|
20240312,142800,10065509600,111900,111800,111900,111800,326
|
|
20240312,142700,10029037000,111800,111800,111900,111800,112
|
|
20240312,142600,10016515000,111800,111800,111800,111800,53
|
|
20240312,142500,10010589600,111800,111900,111900,111800,275
|
|
20240312,142400,9979821800,111900,111900,111900,111900,108
|
|
20240312,142300,9967736600,111900,111900,112000,111900,452
|
|
20240312,142200,9917157600,111900,112000,112100,111900,1445
|
|
20240312,142100,9755406400,111900,111900,112000,111900,92
|
|
20240312,142000,9745110100,111900,111900,111900,111900,62
|
|
20240312,141900,9738172300,112000,112000,112000,111900,225
|
|
20240312,141800,9712993200,112000,111900,112100,111800,298
|
|
20240312,141700,9679622700,111800,111800,112000,111700,154
|
|
20240312,141600,9662392800,111700,111900,112000,111600,390
|
|
20240312,141500,9618788400,112000,111900,112000,111700,165
|
|
20240312,141400,9600331700,111900,111700,111900,111600,243
|
|
20240312,141300,9573158100,111600,111600,111900,111600,274
|
|
20240312,141200,9542544600,111600,111500,111900,111500,351
|
|
20240312,141100,9503321800,111500,111600,111700,111500,350
|
|
20240312,141000,9464266100,111600,111600,111600,111600,174
|
|
20240312,140900,9444847700,111600,111500,111600,111500,142
|
|
20240312,140800,9429007100,111500,111500,111700,111500,108
|
|
20240312,140700,9416960900,111500,111600,111700,111500,224
|
|
20240312,140600,9391975100,111600,111700,111700,111600,103
|
|
20240312,140500,9380480100,111600,111600,111600,111600,32
|
|
20240312,140400,9376908900,111600,111500,111600,111500,249
|
|
20240312,140300,9349135500,111500,111500,111600,111500,270
|
|
20240312,140200,9319029000,111500,111500,111500,111500,65
|
|
20240312,140100,9311781500,111500,111400,111600,111400,938
|
|
20240312,140000,9207197300,111500,111400,111500,111400,133
|
|
20240312,135900,9192380700,111400,111400,111500,111400,111
|
|
20240312,135800,9180014300,111400,111400,111500,111400,161
|
|
20240312,135700,9162078800,111400,111500,111500,111400,316
|
|
20240312,135600,9126876200,111400,111500,111500,111400,182
|
|
20240312,135500,9106591100,111400,111400,111500,111400,210
|
|
20240312,135400,9083197000,111400,111400,111400,111400,135
|
|
20240312,135300,9068158000,111400,111400,111500,111400,145
|
|
20240312,135200,9052004600,111400,111400,111400,111400,209
|
|
20240312,135100,9028722000,111400,111400,111400,111400,127
|
|
20240312,135000,9014574200,111400,111400,111400,111400,236
|
|
20240312,134900,8988283800,111400,111400,111500,111400,98
|
|
20240312,134800,8977366300,111400,111400,111400,111400,218
|
|
20240312,134700,8953081100,111400,111400,111400,111400,80
|
|
20240312,134600,8944169100,111400,111500,111500,111400,186
|
|
20240312,134500,8923448300,111400,111400,111500,111400,149
|
|
20240312,134400,8906849500,111400,111400,111500,111400,134
|
|
20240312,134300,8891920900,111400,111400,111600,111400,212
|
|
20240312,134200,8868291800,111400,111400,111400,111400,133
|
|
20240312,134100,8853475600,111500,111400,111500,111400,225
|
|
20240312,134000,8828402200,111400,111400,111400,111400,468
|
|
20240312,133900,8776267000,111400,111400,111500,111400,301
|
|
20240312,133800,8742725500,111400,111400,111500,111400,194
|
|
20240312,133700,8721113600,111400,111500,111500,111400,77
|
|
20240312,133600,8712535300,111400,111400,111500,111400,227
|
|
20240312,133500,8687247400,111400,111400,111500,111400,140
|
|
20240312,133400,8671650200,111400,111400,111500,111400,177
|
|
20240312,133300,8651931900,111400,111500,111500,111400,107
|
|
20240312,133200,8640011400,111500,111500,111600,111400,160
|
|
20240312,133100,8622172400,111500,111500,111600,111500,118
|
|
20240312,133000,8609015300,111500,111400,111500,111400,292
|
|
20240312,132900,8576463600,111500,111500,111500,111400,129
|
|
20240312,132800,8562091900,111400,111400,111500,111400,186
|
|
20240312,132700,8541371300,111400,111400,111500,111400,170
|
|
20240312,132600,8522432000,111400,111400,111500,111400,110
|
|
20240312,132500,8510177800,111400,111300,111400,111300,202
|
|
20240312,132400,8487688600,111400,111400,111400,111300,83
|
|
20240312,132300,8478447100,111400,111500,111500,111400,160
|
|
20240312,132200,8460623000,111500,111300,111500,111300,379
|
|
20240312,132100,8418412800,111300,111400,111400,111300,271
|
|
20240312,132000,8388224200,111400,111600,111600,111400,163
|
|
20240312,131900,8370049300,111600,111600,111700,111600,130
|
|
20240312,131800,8355541100,111600,111800,111800,111600,355
|
|
20240312,131700,8315888800,111800,111500,111800,111400,238
|
|
20240312,131600,8289316600,111600,111600,111700,111400,266
|
|
20240312,131500,8259632200,111600,111400,111600,111300,235
|
|
20240312,131400,8233442400,111400,111700,111700,111300,180
|
|
20240312,131300,8213385300,111700,111600,111700,111300,305
|
|
20240312,131200,8179366800,111400,111600,111600,111400,132
|
|
20240312,131100,8164645500,111600,111700,111700,111400,295
|
|
20240312,131000,8131744500,111300,111700,111700,111300,147
|
|
20240312,130900,8115355800,111700,111500,111700,111300,199
|
|
20240312,130800,8093167700,111500,111300,111700,111300,160
|
|
20240312,130700,8075341500,111600,111600,111600,111400,251
|
|
20240312,130600,8047355600,111600,111600,111600,111400,197
|
|
20240312,130500,8025390400,111600,111400,111600,111300,182
|
|
20240312,130400,8005103800,111300,111300,111500,111300,273
|
|
20240312,130300,7974698100,111400,111200,111400,111200,199
|
|
20240312,130200,7952545100,111300,111300,111400,111200,187
|
|
20240312,130100,7931737500,111300,111200,111300,111200,168
|
|
20240312,130000,7913051400,111300,111300,111300,111200,161
|
|
20240312,125900,7895140600,111200,111300,111300,111200,224
|
|
20240312,125800,7870215700,111200,111300,111400,111200,170
|
|
20240312,125700,7851293500,111300,111400,111400,111300,125
|
|
20240312,125600,7837377900,111500,111300,111500,111300,199
|
|
20240312,125500,7815217600,111400,111300,111600,111300,140
|
|
20240312,125400,7799621400,111400,111300,111400,111300,134
|
|
20240312,125300,7784697500,111300,111500,111500,111300,255
|
|
20240312,125200,7756290400,111500,111400,111500,111400,134
|
|
20240312,125100,7741360100,111400,111400,111600,111400,206
|
|
20240312,125000,7718403500,111400,111500,111600,111400,186
|
|
20240312,124900,7697674700,111600,111500,111600,111400,184
|
|
20240312,124800,7677161600,111400,111200,111500,111200,175
|
|
20240312,124700,7657667700,111200,111400,111600,111200,175
|
|
20240312,124600,7638188500,111200,111300,111500,111200,224
|
|
20240312,124500,7613250400,111400,111300,111400,111200,123
|
|
20240312,124400,7599557700,111300,111400,111400,111200,259
|
|
20240312,124300,7570742700,111300,111200,111300,111200,215
|
|
20240312,124200,7546828500,111300,111200,111300,111200,81
|
|
20240312,124100,7537820000,111200,111300,111400,111200,207
|
|
20240312,124000,7514785100,111300,111300,111300,111300,80
|
|
20240312,123900,7505881100,111400,111200,111400,111200,195
|
|
20240312,123800,7484194200,111300,111300,111400,111200,228
|
|
20240312,123700,7458821200,111300,111300,111400,111300,195
|
|
20240312,123600,7437117500,111200,111200,111200,111200,69
|
|
20240312,123500,7429444700,111200,111300,111300,111200,318
|
|
20240312,123400,7394078500,111200,111300,111300,111200,213
|
|
20240312,123300,7370383100,111400,111300,111400,111300,96
|
|
20240312,123200,7359697300,111300,111300,111300,111300,194
|
|
20240312,123100,7338105100,111300,111200,111300,111200,156
|
|
20240312,123000,7320750000,111200,111200,111300,111100,186
|
|
20240312,122900,7300073600,111100,111100,111200,111100,147
|
|
20240312,122800,7283740400,111200,111200,111200,111100,224
|
|
20240312,122700,7258832300,111300,111300,111300,111100,191
|
|
20240312,122600,7237596300,111100,111200,111200,111100,133
|
|
20240312,122500,7222813200,111200,111300,111300,111200,160
|
|
20240312,122400,7205008200,111300,111200,111400,111100,357
|
|
20240312,122300,7165285200,111200,111200,111200,111100,159
|
|
20240312,122200,7147605000,111200,111200,111200,111100,144
|
|
20240312,122100,7131600700,111200,111200,111200,111100,150
|
|
20240312,122000,7114923000,111200,111200,111200,111100,218
|
|
20240312,121900,7090692100,111200,111200,111200,111100,193
|
|
20240312,121800,7069242300,111100,111200,111200,111100,186
|
|
20240312,121700,7048569100,111200,111100,111200,111100,163
|
|
20240312,121600,7030459700,111100,111100,111100,111100,120
|
|
20240312,121500,7017127700,111100,111100,111200,111100,87
|
|
20240312,121400,7007461800,111100,111200,111200,111100,166
|
|
20240312,121300,6989009000,111200,111200,111200,111100,416
|
|
20240312,121200,6942764700,111100,111100,111200,111100,66
|
|
20240312,121100,6935431900,111100,111100,111200,111100,211
|
|
20240312,121000,6911984200,111100,111200,111200,111100,199
|
|
20240312,120900,6889866900,111200,111100,111200,111100,98
|
|
20240312,120800,6878978600,111100,111100,111200,111100,269
|
|
20240312,120700,6849082700,111100,111100,111200,111100,155
|
|
20240312,120600,6831862000,111200,111100,111200,111100,102
|
|
20240312,120500,6820528700,111100,111100,111200,111100,590
|
|
20240312,120400,6754979500,111200,111200,111200,111200,71
|
|
20240312,120300,6747084300,111200,111300,111300,111200,195
|
|
20240312,120200,6725400100,111200,111200,111300,111200,237
|
|
20240312,120100,6699045500,111200,111100,111200,111100,163
|
|
20240312,120000,6680924800,111100,111200,111200,111100,277
|
|
20240312,115900,6650138000,111100,111100,111200,111100,124
|
|
20240312,115800,6636360700,111100,111100,111100,111100,146
|
|
20240312,115700,6620140100,111000,111100,111100,111000,833
|
|
20240312,115600,6527597700,111200,111200,111200,111100,152
|
|
20240312,115500,6510708100,111200,111100,111200,111100,189
|
|
20240312,115400,6489703900,111100,111100,111200,111100,644
|
|
20240312,115300,6418107300,111000,111100,111200,111000,339
|
|
20240312,115200,6380455300,111100,111100,111100,111100,59
|
|
20240312,115100,6373900400,111100,111200,111200,111100,2192
|
|
20240312,115000,6130352600,111200,111200,111200,111200,983
|
|
20240312,114900,6021043000,111300,111200,111300,111200,197
|
|
20240312,114800,5999125200,111200,111200,111300,111200,125
|
|
20240312,114700,5985225000,111200,111200,111200,111200,150
|
|
20240312,114600,5968545000,111200,111200,111300,111200,120
|
|
20240312,114500,5955200900,111200,111200,111300,111200,95
|
|
20240312,114400,5944636800,111200,111200,111300,111200,197
|
|
20240312,114300,5922728300,111200,111200,111300,111200,236
|
|
20240312,114200,5896483600,111300,111300,111300,111200,562
|
|
20240312,114100,5833978400,111300,111300,111300,111200,297
|
|
20240312,114000,5800934500,111200,111200,111300,111200,168
|
|
20240312,113900,5782252100,111300,111200,111300,111200,93
|
|
20240312,113800,5771909700,111200,111400,111400,111200,421
|
|
20240312,113700,5725061000,111300,111300,111400,111300,226
|
|
20240312,113600,5699907100,111300,111300,111300,111300,97
|
|
20240312,113500,5689111000,111300,111300,111300,111300,144
|
|
20240312,113400,5673083800,111300,111300,111400,111300,182
|
|
20240312,113300,5652821100,111300,111300,111400,111300,212
|
|
20240312,113200,5629212000,111300,111300,111400,111300,129
|
|
20240312,113100,5614854200,111300,111400,111400,111300,133
|
|
20240312,113000,5600050400,111300,111300,111400,111300,296
|
|
20240312,112900,5567095500,111300,111300,111400,111300,159
|
|
20240312,112800,5549397000,111300,111300,111400,111300,190
|
|
20240312,112700,5528249000,111300,111300,111400,111300,66
|
|
20240312,112600,5520902200,111400,111300,111400,111300,174
|
|
20240312,112500,5501529600,111300,111300,111300,111300,184
|
|
20240312,112400,5481050400,111400,111300,111400,111300,78
|
|
20240312,112300,5472366000,111300,111300,111300,111300,284
|
|
20240312,112200,5440756800,111300,111300,111400,111300,116
|
|
20240312,112100,5427845800,111300,111300,111400,111300,114
|
|
20240312,112000,5415153500,111400,111500,111500,111300,113
|
|
20240312,111900,5402569500,111300,111300,111500,111300,354
|
|
20240312,111800,5363157100,111300,111300,111400,111200,138
|
|
20240312,111700,5347798700,111300,111300,111400,111200,175
|
|
20240312,111600,5328328700,111300,111300,111400,111200,338
|
|
20240312,111500,5290703500,111300,111300,111300,111200,58
|
|
20240312,111400,5284251800,111200,111200,111300,111200,186
|
|
20240312,111300,5263557800,111200,111200,111300,111100,181
|
|
20240312,111200,5243436400,111200,111200,111200,111100,144
|
|
20240312,111100,5227430800,111100,111200,111200,111100,278
|
|
20240312,111000,5196522600,111200,111300,111300,111200,2558
|
|
20240312,110900,4911983000,111300,111200,111300,111200,107
|
|
20240312,110800,4900081200,111200,111300,111300,111200,181
|
|
20240312,110700,4879943300,111200,111200,111400,111200,387
|
|
20240312,110600,4836886200,111300,111200,111300,111200,179
|
|
20240312,110500,4816970500,111300,111300,111400,111200,786
|
|
20240312,110400,4729526400,111400,111300,111400,111300,309
|
|
20240312,110300,4695122600,111400,111300,111400,111300,65
|
|
20240312,110200,4687887600,111300,111200,111300,111200,283
|
|
20240312,110100,4656399400,111200,111300,111400,111200,891
|
|
20240312,110000,4557236400,111300,111300,111400,111300,153
|
|
20240312,105900,4540207200,111400,111400,111400,111400,429
|
|
20240312,105800,4492416600,111500,111400,111500,111400,214
|
|
20240312,105700,4468569400,111400,111500,111600,111400,281
|
|
20240312,105600,4437236900,111600,111700,111700,111500,53
|
|
20240312,105500,4431327100,111700,111500,111800,111500,276
|
|
20240312,105400,4400535400,111600,111500,111600,111500,208
|
|
20240312,105300,4377323600,111500,111500,111500,111500,124
|
|
20240312,105200,4363497600,111500,111400,111500,111400,331
|
|
20240312,105100,4326619000,111500,111500,111500,111400,80
|
|
20240312,105000,4317700900,111500,111400,111500,111400,141
|
|
20240312,104900,4301985100,111300,111300,111500,111200,201
|
|
20240312,104800,4279606600,111300,111200,111400,111200,295
|
|
20240312,104700,4246774500,111200,111300,111400,111200,122
|
|
20240312,104600,4233196700,111300,111300,111300,111200,422
|
|
20240312,104500,4186231100,111300,111200,111300,111200,189
|
|
20240312,104400,4165200500,111300,111300,111300,111200,233
|
|
20240312,104300,4139284000,111200,111300,111300,111200,142
|
|
20240312,104200,4123490300,111200,111300,111300,111200,174
|
|
20240312,104100,4104132600,111300,111300,111300,111200,248
|
|
20240312,104000,4076543100,111300,111300,111300,111200,282
|
|
20240312,103900,4045162200,111300,111300,111400,111300,240
|
|
20240312,103800,4018440000,111400,111300,111400,111200,242
|
|
20240312,103700,3991506700,111300,111400,111400,111100,3236
|
|
20240312,103600,3631426500,111500,111600,111600,111500,1523
|
|
20240312,103500,3461611600,111500,111600,111600,111500,207
|
|
20240312,103400,3438530000,111600,111500,111600,111500,175
|
|
20240312,103300,3419009400,111600,111700,111700,111500,1678
|
|
20240312,103200,3231750800,111700,111800,111800,111700,1672
|
|
20240312,103100,3044940900,111800,111800,111900,111800,76
|
|
20240312,103000,3036443200,111800,111900,111900,111800,280
|
|
20240312,102900,3005134500,111800,111900,111900,111800,202
|
|
20240312,102800,2982544900,111900,111800,112000,111800,185
|
|
20240312,102700,2961850000,111800,111800,111900,111800,202
|
|
20240312,102600,2939258400,112000,111900,112000,111800,1498
|
|
20240312,102500,2771693000,112000,111900,112000,111900,141
|
|
20240312,102400,2755912600,111900,112000,112100,111900,214
|
|
20240312,102300,2731950200,112000,112000,112100,111900,102
|
|
20240312,102200,2720526200,112100,112100,112100,112000,78
|
|
20240312,102100,2711788500,112100,112200,112200,112000,177
|
|
20240312,102000,2691940400,112000,112000,112100,111900,1594
|
|
20240312,101900,2513280500,112000,111900,112000,111900,91
|
|
20240312,101800,2503095500,111900,112000,112000,111900,211
|
|
20240312,101700,2479469800,112000,112000,112000,112000,34
|
|
20240312,101600,2475661800,112000,112000,112100,111900,195
|
|
20240312,101500,2453821000,112000,112200,112200,112000,328
|
|
20240312,101400,2417054900,112100,112100,112300,112000,351
|
|
20240312,101300,2377705100,112000,112000,112000,111900,86
|
|
20240312,101200,2368077600,111900,111900,112000,111900,119
|
|
20240312,101100,2354760800,111900,111800,112200,111800,61
|
|
20240312,101000,2347937100,111900,111700,111900,111700,252
|
|
20240312,100900,2319775800,111700,112300,112300,111600,2831
|
|
20240312,100800,2002744300,112100,112300,112300,112100,967
|
|
20240312,100700,1894202100,112400,112400,112500,112300,352
|
|
20240312,100600,1854636300,112400,112500,112500,112400,72
|
|
20240312,100500,1846542100,112600,112500,112600,112500,244
|
|
20240312,100400,1819092000,112600,112600,112600,112600,1
|
|
20240312,100300,1818979400,112500,112600,112600,112500,45
|
|
20240312,100200,1813916800,112600,112500,112600,112500,89
|
|
20240312,100100,1803899300,112500,112600,112700,112500,169
|
|
20240312,100000,1784871000,112500,112600,112700,112500,275
|
|
20240312,095900,1753903500,112500,112500,112600,112500,152
|
|
20240312,095800,1736800500,112600,112600,112600,112500,354
|
|
20240312,095700,1696952800,112600,112500,112600,112500,60
|
|
20240312,095600,1690199500,112600,112500,112600,112500,168
|
|
20240312,095500,1671288100,112500,112400,112500,112400,100
|
|
20240312,095400,1660044900,112400,112500,112500,112400,177
|
|
20240312,095300,1640137400,112500,112500,112500,112400,161
|
|
20240312,095200,1622032200,112400,112500,112500,112400,54
|
|
20240312,095100,1615960200,112500,112600,112600,112500,36
|
|
20240312,095000,1611909600,112600,112500,112600,112500,7
|
|
20240312,094900,1611122000,112500,112600,112600,112500,828
|
|
20240312,094800,1517909700,112600,112800,112800,112600,338
|
|
20240312,094700,1479807000,112900,113000,113000,112900,123
|
|
20240312,094600,1465920000,113000,112900,113000,112900,77
|
|
20240312,094500,1457219500,112900,112800,112900,112800,116
|
|
20240312,094400,1444124900,112900,112900,112900,112800,284
|
|
20240312,094300,1412064800,113000,113000,113000,113000,224
|
|
20240312,094200,1386752800,113100,113200,113300,113100,962
|
|
20240312,094100,1277859200,113300,113300,113300,113200,100
|
|
20240312,094000,1266532200,113300,113100,113300,113100,106
|
|
20240312,093900,1254532500,113100,113100,113200,113100,322
|
|
20240312,093800,1218093800,113000,113100,113100,113000,366
|
|
20240312,093700,1176704000,113000,113000,113000,113000,53
|
|
20240312,093600,1170715000,113000,113000,113000,113000,124
|
|
20240312,093500,1156703000,113000,112900,113000,112900,120
|
|
20240312,093400,1143144800,112900,112700,112900,112700,225
|
|
20240312,093300,1117747000,112800,112800,112800,112700,115
|
|
20240312,093200,1104781500,112700,112700,112800,112700,17
|
|
20240312,093100,1102865200,112700,112900,112900,112700,86
|
|
20240312,093000,1093161600,112900,112900,112900,112900,3
|
|
20240312,092900,1092822900,112900,112900,112900,112900,41
|
|
20240312,092800,1088194000,112900,113000,113000,112700,250
|
|
20240312,092700,1059973500,113000,113000,113100,113000,74
|
|
20240312,092600,1051607800,113000,113000,113000,113000,30
|
|
20240312,092500,1048217800,113100,112700,113100,112500,852
|
|
20240312,092400,951991300,112700,112700,112800,112700,84
|
|
20240312,092300,942524400,112700,112700,112700,112700,28
|
|
20240312,092200,939368800,112800,112500,112800,112400,158
|
|
20240312,092100,921585500,112500,112400,112700,112300,214
|
|
20240312,092000,897510400,112400,112300,112400,112300,22
|
|
20240312,091900,895038700,112300,112100,112400,112000,378
|
|
20240312,091800,852616700,112100,112600,112600,112000,1886
|
|
20240312,091700,640829000,112600,112600,112600,112600,157
|
|
20240312,091600,623150800,112600,112600,112900,112600,197
|
|
20240312,091500,600967400,112600,112900,112900,112600,247
|
|
20240312,091400,573128700,112900,112900,112900,112700,294
|
|
20240312,091300,539945100,112900,113000,113000,112900,72
|
|
20240312,091200,531815700,113000,112700,113000,112700,103
|
|
20240312,091100,520190800,112700,112700,112700,112700,74
|
|
20240312,091000,511851000,112700,112500,112700,112500,1150
|
|
20240312,090900,382251200,112500,112900,112900,112500,493
|
|
20240312,090800,326672200,112900,113000,113000,112900,549
|
|
20240312,090700,264647900,113000,113400,113400,113000,531
|
|
20240312,090600,204506500,113400,113500,113500,113400,168
|
|
20240312,090500,185438600,113500,113300,113500,113300,86
|
|
20240312,090400,175687800,113300,113700,113700,113300,376
|
|
20240312,090300,132998000,113700,113600,113700,113600,93
|
|
20240312,090200,122428200,113700,113900,113900,113500,234
|
|
20240312,090100,95842900,113900,113500,113900,113500,202
|
|
20240312,090000,72836300,114000,114000,114000,113500,638
|