732 lines
42 KiB
CSV
732 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,210900,60846663500,119800,119800,119800,119800,31369
|
|
20240314,210800,60846663500,119800,119800,119800,119800,0
|
|
20240314,210700,60846663500,119800,119800,119800,119800,0
|
|
20240314,210600,60846663500,119800,119800,119800,119800,0
|
|
20240314,210500,60846663500,119800,119800,119800,119800,0
|
|
20240314,210400,60846663500,119800,119800,119800,119800,0
|
|
20240314,210300,60846663500,119800,119800,119800,119800,0
|
|
20240314,210200,60846663500,119800,119800,119800,119800,0
|
|
20240314,210100,60846663500,119800,119800,119800,119800,0
|
|
20240314,210000,60846663500,119800,119800,119800,119800,0
|
|
20240314,205900,60846663500,119800,119800,119800,119800,0
|
|
20240314,205800,60846663500,119800,119800,119800,119800,0
|
|
20240314,205700,60846663500,119800,119800,119800,119800,0
|
|
20240314,205600,60846663500,119800,119800,119800,119800,0
|
|
20240314,205500,60846663500,119800,119800,119800,119800,0
|
|
20240314,205400,60846663500,119800,119800,119800,119800,0
|
|
20240314,205300,60846663500,119800,119800,119800,119800,0
|
|
20240314,205200,60846663500,119800,119800,119800,119800,0
|
|
20240314,205100,60846663500,119800,119800,119800,119800,0
|
|
20240314,205000,60846663500,119800,119800,119800,119800,0
|
|
20240314,204900,60846663500,119800,119800,119800,119800,0
|
|
20240314,204800,60846663500,119800,119800,119800,119800,0
|
|
20240314,204700,60846663500,119800,119800,119800,119800,0
|
|
20240314,204600,60846663500,119800,119800,119800,119800,0
|
|
20240314,204500,60846663500,119800,119800,119800,119800,0
|
|
20240314,204400,60846663500,119800,119800,119800,119800,0
|
|
20240314,204300,60846663500,119800,119800,119800,119800,0
|
|
20240314,204200,60846663500,119800,119800,119800,119800,0
|
|
20240314,204100,60846663500,119800,119800,119800,119800,0
|
|
20240314,204000,60846663500,119800,119800,119800,119800,0
|
|
20240314,203900,60846663500,119800,119800,119800,119800,31369
|
|
20240314,203800,60846663500,119800,119800,119800,119800,0
|
|
20240314,203700,60846663500,119800,119800,119800,119800,0
|
|
20240314,203600,60846663500,119800,119800,119800,119800,0
|
|
20240314,203500,60846663500,119800,119800,119800,119800,0
|
|
20240314,203400,60846663500,119800,119800,119800,119800,0
|
|
20240314,203300,60846663500,119800,119800,119800,119800,0
|
|
20240314,203200,60846663500,119800,119800,119800,119800,0
|
|
20240314,203100,60846663500,119800,119800,119800,119800,0
|
|
20240314,203000,60846663500,119800,119800,119800,119800,0
|
|
20240314,202900,60846663500,119800,119800,119800,119800,0
|
|
20240314,202800,60846663500,119800,119800,119800,119800,0
|
|
20240314,202700,60846663500,119800,119800,119800,119800,0
|
|
20240314,202600,60846663500,119800,119800,119800,119800,0
|
|
20240314,202500,60846663500,119800,119800,119800,119800,0
|
|
20240314,202400,60846663500,119800,119800,119800,119800,0
|
|
20240314,202300,60846663500,119800,119800,119800,119800,0
|
|
20240314,202200,60846663500,119800,119800,119800,119800,0
|
|
20240314,202100,60846663500,119800,119800,119800,119800,0
|
|
20240314,202000,60846663500,119800,119800,119800,119800,0
|
|
20240314,201900,60846663500,119800,119800,119800,119800,0
|
|
20240314,201800,60846663500,119800,119800,119800,119800,0
|
|
20240314,201700,60846663500,119800,119800,119800,119800,0
|
|
20240314,201600,60846663500,119800,119800,119800,119800,0
|
|
20240314,201500,60846663500,119800,119800,119800,119800,0
|
|
20240314,201400,60846663500,119800,119800,119800,119800,0
|
|
20240314,201300,60846663500,119800,119800,119800,119800,0
|
|
20240314,201200,60846663500,119800,119800,119800,119800,0
|
|
20240314,201100,60846663500,119800,119800,119800,119800,0
|
|
20240314,201000,60846663500,119800,119800,119800,119800,0
|
|
20240314,200900,60846663500,119800,119800,119800,119800,31369
|
|
20240314,200800,60846663500,119800,119800,119800,119800,0
|
|
20240314,200700,60846663500,119800,119800,119800,119800,0
|
|
20240314,200600,60846663500,119800,119800,119800,119800,0
|
|
20240314,200500,60846663500,119800,119800,119800,119800,0
|
|
20240314,200400,60846663500,119800,119800,119800,119800,0
|
|
20240314,200300,60846663500,119800,119800,119800,119800,0
|
|
20240314,200200,60846663500,119800,119800,119800,119800,0
|
|
20240314,200100,60846663500,119800,119800,119800,119800,0
|
|
20240314,200000,60846663500,119800,119800,119800,119800,0
|
|
20240314,195900,60846663500,119800,119800,119800,119800,0
|
|
20240314,195800,60846663500,119800,119800,119800,119800,0
|
|
20240314,195700,60846663500,119800,119800,119800,119800,0
|
|
20240314,195600,60846663500,119800,119800,119800,119800,0
|
|
20240314,195500,60846663500,119800,119800,119800,119800,0
|
|
20240314,195400,60846663500,119800,119800,119800,119800,0
|
|
20240314,195300,60846663500,119800,119800,119800,119800,0
|
|
20240314,195200,60846663500,119800,119800,119800,119800,0
|
|
20240314,195100,60846663500,119800,119800,119800,119800,0
|
|
20240314,195000,60846663500,119800,119800,119800,119800,0
|
|
20240314,194900,60846663500,119800,119800,119800,119800,0
|
|
20240314,194800,60846663500,119800,119800,119800,119800,0
|
|
20240314,194700,60846663500,119800,119800,119800,119800,0
|
|
20240314,194600,60846663500,119800,119800,119800,119800,0
|
|
20240314,194500,60846663500,119800,119800,119800,119800,0
|
|
20240314,194400,60846663500,119800,119800,119800,119800,0
|
|
20240314,194300,60846663500,119800,119800,119800,119800,0
|
|
20240314,194200,60846663500,119800,119800,119800,119800,0
|
|
20240314,194100,60846663500,119800,119800,119800,119800,0
|
|
20240314,194000,60846663500,119800,119800,119800,119800,0
|
|
20240314,193900,60846663500,119800,119800,119800,119800,31369
|
|
20240314,193800,60846663500,119800,119800,119800,119800,0
|
|
20240314,193700,60846663500,119800,119800,119800,119800,0
|
|
20240314,193600,60846663500,119800,119800,119800,119800,0
|
|
20240314,193500,60846663500,119800,119800,119800,119800,0
|
|
20240314,193400,60846663500,119800,119800,119800,119800,0
|
|
20240314,193300,60846663500,119800,119800,119800,119800,0
|
|
20240314,193200,60846663500,119800,119800,119800,119800,0
|
|
20240314,193100,60846663500,119800,119800,119800,119800,0
|
|
20240314,193000,60846663500,119800,119800,119800,119800,0
|
|
20240314,192900,60846663500,119800,119800,119800,119800,0
|
|
20240314,192800,60846663500,119800,119800,119800,119800,0
|
|
20240314,192700,60846663500,119800,119800,119800,119800,0
|
|
20240314,192600,60846663500,119800,119800,119800,119800,0
|
|
20240314,192500,60846663500,119800,119800,119800,119800,0
|
|
20240314,192400,60846663500,119800,119800,119800,119800,0
|
|
20240314,192300,60846663500,119800,119800,119800,119800,0
|
|
20240314,192200,60846663500,119800,119800,119800,119800,0
|
|
20240314,192100,60846663500,119800,119800,119800,119800,0
|
|
20240314,192000,60846663500,119800,119800,119800,119800,0
|
|
20240314,191900,60846663500,119800,119800,119800,119800,0
|
|
20240314,191800,60846663500,119800,119800,119800,119800,0
|
|
20240314,191700,60846663500,119800,119800,119800,119800,0
|
|
20240314,191600,60846663500,119800,119800,119800,119800,0
|
|
20240314,191500,60846663500,119800,119800,119800,119800,0
|
|
20240314,191400,60846663500,119800,119800,119800,119800,0
|
|
20240314,191300,60846663500,119800,119800,119800,119800,0
|
|
20240314,191200,60846663500,119800,119800,119800,119800,0
|
|
20240314,191100,60846663500,119800,119800,119800,119800,0
|
|
20240314,191000,60846663500,119800,119800,119800,119800,0
|
|
20240314,190900,60846663500,119800,119800,119800,119800,31369
|
|
20240314,190800,60846663500,119800,119800,119800,119800,0
|
|
20240314,190700,60846663500,119800,119800,119800,119800,0
|
|
20240314,190600,60846663500,119800,119800,119800,119800,0
|
|
20240314,190500,60846663500,119800,119800,119800,119800,0
|
|
20240314,190400,60846663500,119800,119800,119800,119800,0
|
|
20240314,190300,60846663500,119800,119800,119800,119800,0
|
|
20240314,190200,60846663500,119800,119800,119800,119800,0
|
|
20240314,190100,60846663500,119800,119800,119800,119800,0
|
|
20240314,190000,60846663500,119800,119800,119800,119800,0
|
|
20240314,185900,60846663500,119800,119800,119800,119800,0
|
|
20240314,185800,60846663500,119800,119800,119800,119800,0
|
|
20240314,185700,60846663500,119800,119800,119800,119800,0
|
|
20240314,185600,60846663500,119800,119800,119800,119800,0
|
|
20240314,185500,60846663500,119800,119800,119800,119800,0
|
|
20240314,185400,60846663500,119800,119800,119800,119800,0
|
|
20240314,185300,60846663500,119800,119800,119800,119800,0
|
|
20240314,185200,60846663500,119800,119800,119800,119800,0
|
|
20240314,185100,60846663500,119800,119800,119800,119800,0
|
|
20240314,185000,60846663500,119800,119800,119800,119800,0
|
|
20240314,184900,60846663500,119800,119800,119800,119800,0
|
|
20240314,184800,60846663500,119800,119800,119800,119800,0
|
|
20240314,184700,60846663500,119800,119800,119800,119800,0
|
|
20240314,184600,60846663500,119800,119800,119800,119800,0
|
|
20240314,184500,60846663500,119800,119800,119800,119800,0
|
|
20240314,184400,60846663500,119800,119800,119800,119800,0
|
|
20240314,184300,60846663500,119800,119800,119800,119800,0
|
|
20240314,184200,60846663500,119800,119800,119800,119800,0
|
|
20240314,184100,60846663500,119800,119800,119800,119800,0
|
|
20240314,184000,60846663500,119800,119800,119800,119800,0
|
|
20240314,183900,60846663500,119800,119800,119800,119800,31369
|
|
20240314,183800,60846663500,119800,119800,119800,119800,0
|
|
20240314,183700,60846663500,119800,119800,119800,119800,0
|
|
20240314,183600,60846663500,119800,119800,119800,119800,0
|
|
20240314,183500,60846663500,119800,119800,119800,119800,0
|
|
20240314,183400,60846663500,119800,119800,119800,119800,0
|
|
20240314,183300,60846663500,119800,119800,119800,119800,0
|
|
20240314,183200,60846663500,119800,119800,119800,119800,0
|
|
20240314,183100,60846663500,119800,119800,119800,119800,0
|
|
20240314,183000,60846663500,119800,119800,119800,119800,0
|
|
20240314,182900,60846663500,119800,119800,119800,119800,0
|
|
20240314,182800,60846663500,119800,119800,119800,119800,0
|
|
20240314,182700,60846663500,119800,119800,119800,119800,0
|
|
20240314,182600,60846663500,119800,119800,119800,119800,0
|
|
20240314,182500,60846663500,119800,119800,119800,119800,0
|
|
20240314,182400,60846663500,119800,119800,119800,119800,0
|
|
20240314,182300,60846663500,119800,119800,119800,119800,0
|
|
20240314,182200,60846663500,119800,119800,119800,119800,0
|
|
20240314,182100,60846663500,119800,119800,119800,119800,0
|
|
20240314,182000,60846663500,119800,119800,119800,119800,0
|
|
20240314,181900,60846663500,119800,119800,119800,119800,0
|
|
20240314,181800,60846663500,119800,119800,119800,119800,0
|
|
20240314,181700,60846663500,119800,119800,119800,119800,0
|
|
20240314,181600,60846663500,119800,119800,119800,119800,0
|
|
20240314,181500,60846663500,119800,119800,119800,119800,0
|
|
20240314,181400,60846663500,119800,119800,119800,119800,0
|
|
20240314,181300,60846663500,119800,119800,119800,119800,0
|
|
20240314,181200,60846663500,119800,119800,119800,119800,0
|
|
20240314,181100,60846663500,119800,119800,119800,119800,0
|
|
20240314,181000,60846663500,119800,119800,119800,119800,0
|
|
20240314,180900,60846663500,119800,119800,119800,119800,31369
|
|
20240314,180800,60846663500,119800,119800,119800,119800,0
|
|
20240314,180700,60846663500,119800,119800,119800,119800,0
|
|
20240314,180600,60846663500,119800,119800,119800,119800,0
|
|
20240314,180500,60846663500,119800,119800,119800,119800,0
|
|
20240314,180400,60846663500,119800,119800,119800,119800,0
|
|
20240314,180300,60846663500,119800,119800,119800,119800,0
|
|
20240314,180200,60846663500,119800,119800,119800,119800,0
|
|
20240314,180100,60846663500,119800,119800,119800,119800,0
|
|
20240314,180000,60846663500,119800,119800,119800,119800,0
|
|
20240314,175900,60846663500,119800,119800,119800,119800,0
|
|
20240314,175800,60846663500,119800,119800,119800,119800,0
|
|
20240314,175700,60846663500,119800,119800,119800,119800,0
|
|
20240314,175600,60846663500,119800,119800,119800,119800,0
|
|
20240314,175500,60846663500,119800,119800,119800,119800,0
|
|
20240314,175400,60846663500,119800,119800,119800,119800,0
|
|
20240314,175300,60846663500,119800,119800,119800,119800,0
|
|
20240314,175200,60846663500,119800,119800,119800,119800,0
|
|
20240314,175100,60846663500,119800,119800,119800,119800,0
|
|
20240314,175000,60846663500,119800,119800,119800,119800,0
|
|
20240314,174900,60846663500,119800,119800,119800,119800,0
|
|
20240314,174800,60846663500,119800,119800,119800,119800,0
|
|
20240314,174700,60846663500,119800,119800,119800,119800,0
|
|
20240314,174600,60846663500,119800,119800,119800,119800,0
|
|
20240314,174500,60846663500,119800,119800,119800,119800,0
|
|
20240314,174400,60846663500,119800,119800,119800,119800,0
|
|
20240314,174300,60846663500,119800,119800,119800,119800,0
|
|
20240314,174200,60846663500,119800,119800,119800,119800,0
|
|
20240314,174100,60846663500,119800,119800,119800,119800,0
|
|
20240314,174000,60846663500,119800,119800,119800,119800,0
|
|
20240314,173900,60846663500,119800,119800,119800,119800,31369
|
|
20240314,173800,60846663500,119800,119800,119800,119800,0
|
|
20240314,173700,60846663500,119800,119800,119800,119800,0
|
|
20240314,173600,60846663500,119800,119800,119800,119800,0
|
|
20240314,173500,60846663500,119800,119800,119800,119800,0
|
|
20240314,173400,60846663500,119800,119800,119800,119800,0
|
|
20240314,173300,60846663500,119800,119800,119800,119800,0
|
|
20240314,173200,60846663500,119800,119800,119800,119800,0
|
|
20240314,173100,60846663500,119800,119800,119800,119800,0
|
|
20240314,173000,60846663500,119800,119800,119800,119800,0
|
|
20240314,172900,60846663500,119800,119800,119800,119800,0
|
|
20240314,172800,60846663500,119800,119800,119800,119800,0
|
|
20240314,172700,60846663500,119800,119800,119800,119800,0
|
|
20240314,172600,60846663500,119800,119800,119800,119800,0
|
|
20240314,172500,60846663500,119800,119800,119800,119800,0
|
|
20240314,172400,60846663500,119800,119800,119800,119800,0
|
|
20240314,172300,60846663500,119800,119800,119800,119800,0
|
|
20240314,172200,60846663500,119800,119800,119800,119800,0
|
|
20240314,172100,60846663500,119800,119800,119800,119800,0
|
|
20240314,172000,60846663500,119800,119800,119800,119800,0
|
|
20240314,171900,60846663500,119800,119800,119800,119800,0
|
|
20240314,171800,60846663500,119800,119800,119800,119800,0
|
|
20240314,171700,60846663500,119800,119800,119800,119800,0
|
|
20240314,171600,60846663500,119800,119800,119800,119800,0
|
|
20240314,171500,60846663500,119800,119800,119800,119800,0
|
|
20240314,171400,60846663500,119800,119800,119800,119800,0
|
|
20240314,171300,60846663500,119800,119800,119800,119800,0
|
|
20240314,171200,60846663500,119800,119800,119800,119800,0
|
|
20240314,171100,60846663500,119800,119800,119800,119800,0
|
|
20240314,171000,60846663500,119800,119800,119800,119800,0
|
|
20240314,170900,60846663500,119800,119800,119800,119800,31369
|
|
20240314,170800,60846663500,119800,119800,119800,119800,0
|
|
20240314,170700,60846663500,119800,119800,119800,119800,0
|
|
20240314,170600,60846663500,119800,119800,119800,119800,0
|
|
20240314,170500,60846663500,119800,119800,119800,119800,0
|
|
20240314,170400,60846663500,119800,119800,119800,119800,0
|
|
20240314,170300,60846663500,119800,119800,119800,119800,0
|
|
20240314,170200,60846663500,119800,119800,119800,119800,0
|
|
20240314,170100,60846663500,119800,119800,119800,119800,0
|
|
20240314,170000,60846663500,119800,119800,119800,119800,0
|
|
20240314,165900,60846663500,119800,119800,119800,119800,0
|
|
20240314,165800,60846663500,119800,119800,119800,119800,0
|
|
20240314,165700,60846663500,119800,119800,119800,119800,0
|
|
20240314,165600,60846663500,119800,119800,119800,119800,0
|
|
20240314,165500,60846663500,119800,119800,119800,119800,0
|
|
20240314,165400,60846663500,119800,119800,119800,119800,0
|
|
20240314,165300,60846663500,119800,119800,119800,119800,0
|
|
20240314,165200,60846663500,119800,119800,119800,119800,0
|
|
20240314,165100,60846663500,119800,119800,119800,119800,0
|
|
20240314,165000,60846663500,119800,119800,119800,119800,0
|
|
20240314,164900,60846663500,119800,119800,119800,119800,0
|
|
20240314,164800,60846663500,119800,119800,119800,119800,0
|
|
20240314,164700,60846663500,119800,119800,119800,119800,0
|
|
20240314,164600,60846663500,119800,119800,119800,119800,0
|
|
20240314,164500,60846663500,119800,119800,119800,119800,0
|
|
20240314,164400,60846663500,119800,119800,119800,119800,0
|
|
20240314,164300,60846663500,119800,119800,119800,119800,0
|
|
20240314,164200,60846663500,119800,119800,119800,119800,0
|
|
20240314,164100,60846663500,119800,119800,119800,119800,0
|
|
20240314,164000,60846663500,119800,119800,119800,119800,0
|
|
20240314,163900,60846663500,119800,119800,119800,119800,31369
|
|
20240314,163800,60846663500,119800,119800,119800,119800,0
|
|
20240314,163700,60846663500,119800,119800,119800,119800,0
|
|
20240314,163600,60846663500,119800,119800,119800,119800,0
|
|
20240314,163500,60846663500,119800,119800,119800,119800,0
|
|
20240314,163400,60846663500,119800,119800,119800,119800,0
|
|
20240314,163300,60846663500,119800,119800,119800,119800,0
|
|
20240314,163200,60846663500,119800,119800,119800,119800,0
|
|
20240314,163100,60846663500,119800,119800,119800,119800,0
|
|
20240314,163000,60846663500,119800,119800,119800,119800,0
|
|
20240314,162900,60846663500,119800,119800,119800,119800,0
|
|
20240314,162800,60846663500,119800,119800,119800,119800,0
|
|
20240314,162700,60846663500,119800,119800,119800,119800,0
|
|
20240314,162600,60846663500,119800,119800,119800,119800,0
|
|
20240314,162500,60846663500,119800,119800,119800,119800,0
|
|
20240314,162400,60846663500,119800,119800,119800,119800,0
|
|
20240314,162300,60846663500,119800,119800,119800,119800,0
|
|
20240314,162200,60846663500,119800,119800,119800,119800,0
|
|
20240314,162100,60846663500,119800,119800,119800,119800,0
|
|
20240314,162000,60846663500,119800,119800,119800,119800,0
|
|
20240314,161900,60846663500,119800,119800,119800,119800,0
|
|
20240314,161800,60846663500,119800,119800,119800,119800,0
|
|
20240314,161700,60846663500,119800,119800,119800,119800,0
|
|
20240314,161600,60846663500,119800,119800,119800,119800,0
|
|
20240314,161500,60846663500,119800,119800,119800,119800,0
|
|
20240314,161400,60846663500,119800,119800,119800,119800,0
|
|
20240314,161300,60846663500,119800,119800,119800,119800,0
|
|
20240314,161200,60846663500,119800,119800,119800,119800,0
|
|
20240314,161100,60846663500,119800,119800,119800,119800,0
|
|
20240314,161000,60846663500,119800,119800,119800,119800,0
|
|
20240314,160900,60846663500,119800,119800,119800,119800,31369
|
|
20240314,160800,60846663500,119800,119800,119800,119800,0
|
|
20240314,160700,60846663500,119800,119800,119800,119800,0
|
|
20240314,160600,60846663500,119800,119800,119800,119800,0
|
|
20240314,160500,60846663500,119800,119800,119800,119800,0
|
|
20240314,160400,60846663500,119800,119800,119800,119800,0
|
|
20240314,160300,60846663500,119800,119800,119800,119800,0
|
|
20240314,160200,60846663500,119800,119800,119800,119800,0
|
|
20240314,160100,60846663500,119800,119800,119800,119800,0
|
|
20240314,160000,60846663500,119800,119800,119800,119800,0
|
|
20240314,155900,60846663500,119800,119800,119800,119800,0
|
|
20240314,155800,60846663500,119800,119800,119800,119800,0
|
|
20240314,155700,60846663500,119800,119800,119800,119800,0
|
|
20240314,155600,60846663500,119800,119800,119800,119800,0
|
|
20240314,155500,60846663500,119800,119800,119800,119800,0
|
|
20240314,155400,60846663500,119800,119800,119800,119800,0
|
|
20240314,155300,60846663500,119800,119800,119800,119800,0
|
|
20240314,155200,60846663500,119800,119800,119800,119800,0
|
|
20240314,155100,60846663500,119800,119800,119800,119800,0
|
|
20240314,155000,60846663500,119800,119800,119800,119800,0
|
|
20240314,154900,60846663500,119800,119800,119800,119800,0
|
|
20240314,154800,60846663500,119800,119800,119800,119800,0
|
|
20240314,154700,60846663500,119800,119800,119800,119800,0
|
|
20240314,154600,60846663500,119800,119800,119800,119800,0
|
|
20240314,154500,60846663500,119800,119800,119800,119800,0
|
|
20240314,154400,60846663500,119800,119800,119800,119800,0
|
|
20240314,154300,60846663500,119800,119800,119800,119800,0
|
|
20240314,154200,60846663500,119800,119800,119800,119800,0
|
|
20240314,154100,60846663500,119800,119800,119800,119800,0
|
|
20240314,154000,60846663500,119800,119800,119800,119800,0
|
|
20240314,153900,60846663500,119800,119800,119800,119800,31369
|
|
20240314,153800,60846663500,119800,119800,119800,119800,0
|
|
20240314,153700,60846663500,119800,119800,119800,119800,0
|
|
20240314,153600,60846663500,119800,119800,119800,119800,0
|
|
20240314,153500,60846663500,119800,119800,119800,119800,0
|
|
20240314,153400,60846663500,119800,119800,119800,119800,0
|
|
20240314,153300,60846663500,119800,119800,119800,119800,0
|
|
20240314,153200,60846663500,119800,119800,119800,119800,0
|
|
20240314,153100,60846663500,119800,119800,119800,119800,0
|
|
20240314,153000,60846663500,119800,119800,119800,119800,31369
|
|
20240314,152900,57088657300,119800,119800,119800,119800,0
|
|
20240314,152800,57088657300,119800,119800,119800,119800,0
|
|
20240314,152700,57088657300,119800,119800,119800,119800,0
|
|
20240314,152600,57088657300,119800,119800,119800,119800,0
|
|
20240314,152500,57088657300,119800,119800,119800,119800,0
|
|
20240314,152400,57088657300,119800,119800,119800,119800,0
|
|
20240314,152300,57088657300,119800,119800,119800,119800,0
|
|
20240314,152200,57088657300,119800,119800,119800,119800,0
|
|
20240314,152100,57088657300,119800,119800,119800,119800,0
|
|
20240314,152000,57088657300,119800,119800,119800,119800,0
|
|
20240314,151900,57088657300,119800,119900,119900,119600,619
|
|
20240314,151800,57014536500,119900,119800,119900,119500,1097
|
|
20240314,151700,56883210800,119700,119700,119900,119700,602
|
|
20240314,151600,56811109900,119800,119800,119900,119500,1369
|
|
20240314,151500,56647173500,119900,119800,119900,119800,774
|
|
20240314,151400,56554443000,119800,119900,120000,119800,904
|
|
20240314,151300,56446048600,119900,119500,119900,119200,3134
|
|
20240314,151200,56071239500,119500,119700,119800,119200,1708
|
|
20240314,151100,55867306800,119700,120100,120200,119600,3734
|
|
20240314,151000,55419493100,120100,120300,120400,120100,1454
|
|
20240314,150900,55244642800,120400,120400,120500,120200,1458
|
|
20240314,150800,55069185500,120500,120600,120600,120400,606
|
|
20240314,150700,54996143000,120600,120500,120700,120500,467
|
|
20240314,150600,54939816000,120500,120700,120700,120500,774
|
|
20240314,150500,54846446300,120600,120600,120700,120600,326
|
|
20240314,150400,54807103700,120600,120600,120700,120500,492
|
|
20240314,150300,54747744700,120600,120500,120600,120500,525
|
|
20240314,150200,54684452100,120500,120600,120600,120500,436
|
|
20240314,150100,54631875600,120600,120700,120800,120500,516
|
|
20240314,150000,54569627100,120500,120700,120700,120500,841
|
|
20240314,145900,54468176100,120700,120600,120800,120500,633
|
|
20240314,145800,54391808100,120500,120600,120700,120500,519
|
|
20240314,145700,54329226900,120700,120600,120700,120500,601
|
|
20240314,145600,54256738200,120600,120500,120700,120500,662
|
|
20240314,145500,54176912600,120500,120900,120900,120500,1351
|
|
20240314,145400,54013866500,120900,120700,120900,120700,675
|
|
20240314,145300,53932308400,120800,120800,120900,120700,526
|
|
20240314,145200,53868742700,120900,120800,120900,120800,634
|
|
20240314,145100,53792140200,120900,120900,120900,120800,668
|
|
20240314,145000,53711421100,120900,120700,120900,120700,468
|
|
20240314,144900,53654875000,120800,120800,120900,120700,769
|
|
20240314,144800,53561990800,120800,120800,120800,120700,258
|
|
20240314,144700,53530834000,120800,120800,120800,120600,649
|
|
20240314,144600,53452482700,120800,120800,120900,120700,402
|
|
20240314,144500,53403943000,120800,121100,121200,120800,1636
|
|
20240314,144400,53206067500,121100,121300,121300,121000,1020
|
|
20240314,144300,53082495400,121200,121200,121300,121200,344
|
|
20240314,144200,53040783500,121200,121300,121400,121200,669
|
|
20240314,144100,52959671400,121200,121300,121500,121200,803
|
|
20240314,144000,52862213100,121200,121400,121400,121200,398
|
|
20240314,143900,52813940100,121400,121300,121400,121200,521
|
|
20240314,143800,52750730900,121400,121400,121400,121300,337
|
|
20240314,143700,52709824700,121400,121100,121400,121100,654
|
|
20240314,143600,52630512600,121200,121400,121400,121100,1057
|
|
20240314,143500,52502388200,121300,121300,121400,121200,651
|
|
20240314,143400,52423407800,121300,121100,121300,121100,417
|
|
20240314,143300,52372837200,121200,121100,121200,121100,450
|
|
20240314,143200,52318306500,121100,121000,121200,121000,1367
|
|
20240314,143100,52152762800,121000,121000,121100,121000,601
|
|
20240314,143000,52080003500,121000,121100,121100,121000,276
|
|
20240314,142900,52046593300,121100,121100,121100,120900,405
|
|
20240314,142800,51997565400,121100,121000,121100,120900,714
|
|
20240314,142700,51911160100,121000,121000,121100,121000,404
|
|
20240314,142600,51862249700,121000,121100,121100,121000,422
|
|
20240314,142500,51811162200,121100,121000,121100,121000,422
|
|
20240314,142400,51760087400,121000,121000,121100,120900,532
|
|
20240314,142300,51695689300,121000,121100,121200,120900,541
|
|
20240314,142200,51630206000,121100,121200,121300,121000,1231
|
|
20240314,142100,51481111900,121200,121300,121300,121200,296
|
|
20240314,142000,51445215600,121300,121300,121300,121200,326
|
|
20240314,141900,51405679500,121200,121300,121300,121200,311
|
|
20240314,141800,51367969400,121300,121200,121300,121200,319
|
|
20240314,141700,51329283000,121200,121100,121300,121100,1072
|
|
20240314,141600,51199415100,121100,121200,121200,121100,473
|
|
20240314,141500,51142092500,121100,121100,121200,121100,280
|
|
20240314,141400,51108161300,121100,121200,121200,121100,424
|
|
20240314,141300,51056781400,121200,121200,121200,121100,281
|
|
20240314,141200,51022727400,121200,121100,121200,121000,719
|
|
20240314,141100,50935650400,121100,121000,121100,121000,798
|
|
20240314,141000,50839018700,121000,120800,121100,120800,787
|
|
20240314,140900,50743800400,120900,121000,121000,120800,778
|
|
20240314,140800,50649734300,121000,121000,121000,120800,684
|
|
20240314,140700,50567011500,121000,121100,121100,120900,647
|
|
20240314,140600,50488706900,121100,121100,121100,120900,451
|
|
20240314,140500,50434130900,121000,121100,121100,120900,801
|
|
20240314,140400,50337180600,121000,121200,121300,121000,818
|
|
20240314,140300,50238076700,121200,121200,121300,121100,311
|
|
20240314,140200,50200367700,121100,121300,121300,121100,811
|
|
20240314,140100,50102053500,121300,121300,121500,121200,747
|
|
20240314,140000,50011418500,121500,121300,121500,121300,359
|
|
20240314,135900,49967816800,121300,121500,121600,121300,544
|
|
20240314,135800,49901735800,121500,121500,121600,121400,1217
|
|
20240314,135700,49753925600,121500,121600,121600,121500,350
|
|
20240314,135600,49711373200,121600,121600,121600,121400,404
|
|
20240314,135500,49662263600,121600,121500,121600,121400,493
|
|
20240314,135400,49602365400,121500,121500,121500,121400,404
|
|
20240314,135300,49553282100,121400,121400,121500,121400,444
|
|
20240314,135200,49499343000,121500,121500,121500,121400,483
|
|
20240314,135100,49440667300,121500,121400,121500,121400,263
|
|
20240314,135000,49408718800,121500,121400,121500,121300,641
|
|
20240314,134900,49330876100,121400,121500,121500,121400,470
|
|
20240314,134800,49273775400,121500,121500,121500,121400,331
|
|
20240314,134700,49233562000,121400,121400,121500,121400,391
|
|
20240314,134600,49186069000,121500,121500,121500,121400,393
|
|
20240314,134500,49138328500,121400,121500,121500,121400,381
|
|
20240314,134400,49092048200,121500,121500,121500,121400,335
|
|
20240314,134300,49051350500,121400,121500,121500,121400,1373
|
|
20240314,134200,48884537600,121500,121400,121500,121400,273
|
|
20240314,134100,48851380300,121400,121400,121400,121300,355
|
|
20240314,134000,48808288700,121300,121400,121400,121300,236
|
|
20240314,133900,48779643100,121300,121300,121400,121200,711
|
|
20240314,133800,48693391700,121300,121200,121300,121100,517
|
|
20240314,133700,48630706000,121300,121200,121300,121100,435
|
|
20240314,133600,48577970400,121200,121300,121500,121200,735
|
|
20240314,133500,48488792400,121400,121300,121500,121300,463
|
|
20240314,133400,48432574800,121300,121400,121400,121200,268
|
|
20240314,133300,48400065800,121300,121300,121400,121200,238
|
|
20240314,133200,48371194400,121200,121200,121400,121000,438
|
|
20240314,133100,48318100000,121200,121700,121700,121200,1692
|
|
20240314,133000,48112543100,121700,121600,121700,121500,904
|
|
20240314,132900,48002574100,121600,121400,121600,121300,1144
|
|
20240314,132800,47863565000,121500,121400,121500,121300,800
|
|
20240314,132700,47766384700,121500,121400,121500,121400,376
|
|
20240314,132600,47720713300,121400,121500,121500,121400,424
|
|
20240314,132500,47669213800,121500,121200,121500,121200,828
|
|
20240314,132400,47568681800,121300,121500,121500,121200,337
|
|
20240314,132300,47527789400,121500,121400,121500,121200,386
|
|
20240314,132200,47480940800,121400,121400,121400,121300,343
|
|
20240314,132100,47439304100,121400,121100,121400,121100,400
|
|
20240314,132000,47390773700,121100,121500,121500,121100,891
|
|
20240314,131900,47282669900,121500,121400,121500,121300,347
|
|
20240314,131800,47240538700,121400,121400,121400,121300,348
|
|
20240314,131700,47198298200,121400,121200,121400,121100,583
|
|
20240314,131600,47127594000,121200,121200,121200,121000,1293
|
|
20240314,131500,46970908700,121200,121100,121200,121100,501
|
|
20240314,131400,46910212900,121100,121000,121100,121000,237
|
|
20240314,131300,46881516800,121000,121000,121000,120900,297
|
|
20240314,131200,46845581700,121000,120900,121000,120800,314
|
|
20240314,131100,46807602300,120900,120900,120900,120800,406
|
|
20240314,131000,46758526400,120900,120800,120900,120800,267
|
|
20240314,130900,46726254800,120600,121100,121100,120400,525
|
|
20240314,130800,46662797400,121100,120900,121100,120600,1118
|
|
20240314,130700,46527661000,121000,121100,121100,120900,298
|
|
20240314,130600,46491601400,121100,121100,121100,120900,262
|
|
20240314,130500,46459887700,121000,121000,121100,120900,471
|
|
20240314,130400,46402881700,121000,121000,121100,120900,403
|
|
20240314,130300,46354122300,120900,121100,121100,120900,184
|
|
20240314,130200,46331858100,121100,121100,121100,121000,371
|
|
20240314,130100,46286958400,121000,120900,121100,120900,522
|
|
20240314,130000,46223787300,120900,121000,121100,120900,408
|
|
20240314,125900,46174433700,121000,121000,121100,120900,387
|
|
20240314,125800,46127600900,121000,121000,121000,120800,479
|
|
20240314,125700,46069660100,121000,121100,121100,120500,350
|
|
20240314,125600,46027317700,121100,121100,121100,121000,543
|
|
20240314,125500,45961572900,121100,121100,121100,120900,586
|
|
20240314,125400,45890630500,121100,121000,121100,121000,522
|
|
20240314,125300,45827429300,121000,121300,121300,121000,719
|
|
20240314,125200,45740318200,121300,121400,121400,121200,414
|
|
20240314,125100,45690090100,121300,121500,121500,121200,513
|
|
20240314,125000,45627815200,121500,121500,121500,121400,825
|
|
20240314,124900,45527633800,121500,121500,121500,121400,286
|
|
20240314,124800,45492892200,121400,121500,121500,121400,487
|
|
20240314,124700,45433731500,121500,121400,121500,121200,533
|
|
20240314,124600,45369012400,121400,121400,121500,121300,685
|
|
20240314,124500,45285864800,121500,121500,121500,121400,454
|
|
20240314,124400,45230713700,121500,121400,121500,121300,497
|
|
20240314,124300,45170366300,121400,121500,121500,121300,759
|
|
20240314,124200,45078215900,121500,121500,121500,121400,767
|
|
20240314,124100,44985035400,121500,121400,121500,121400,583
|
|
20240314,124000,44914207900,121500,121400,121500,121400,263
|
|
20240314,123900,44882259700,121400,121500,121500,121400,298
|
|
20240314,123800,44846059500,121400,121500,121500,121400,227
|
|
20240314,123700,44818486000,121500,121200,121600,121100,4065
|
|
20240314,123600,44325142200,121200,121200,121200,121100,576
|
|
20240314,123500,44255338300,121200,121200,121200,121100,343
|
|
20240314,123400,44213782900,121200,121200,121200,121000,505
|
|
20240314,123300,44152609100,121200,121000,121200,121000,326
|
|
20240314,123200,44113119300,121000,121200,121200,121000,730
|
|
20240314,123100,44024702500,121200,121200,121200,121100,269
|
|
20240314,123000,43992112300,121200,121100,121200,121100,421
|
|
20240314,122900,43941101900,121100,121100,121200,121000,333
|
|
20240314,122800,43900778000,121100,121300,121300,121100,227
|
|
20240314,122700,43873272000,121300,121200,121300,121200,460
|
|
20240314,122600,43817482900,121300,121200,121300,120300,1007
|
|
20240314,122500,43695611000,121200,121100,121200,121100,354
|
|
20240314,122400,43652730400,121100,121100,121100,121000,385
|
|
20240314,122300,43606118500,121100,121100,121100,121000,271
|
|
20240314,122200,43573304200,121100,121000,121100,120900,416
|
|
20240314,122100,43522954700,121100,121200,121300,121000,306
|
|
20240314,122000,43485883500,121200,121400,121400,121100,317
|
|
20240314,121900,43447445800,121300,121400,121500,121000,377
|
|
20240314,121800,43401746500,121500,121500,121500,121400,386
|
|
20240314,121700,43354855300,121500,121300,121500,121200,444
|
|
20240314,121600,43300946100,121400,121100,121400,121000,511
|
|
20240314,121500,43238998100,121100,121100,121400,121000,585
|
|
20240314,121400,43168124100,121000,121100,121100,121000,381
|
|
20240314,121300,43121997600,121000,120900,121100,120800,2219
|
|
20240314,121200,42853528800,120900,120900,120900,120800,318
|
|
20240314,121100,42815090700,120900,120900,120900,120800,338
|
|
20240314,121000,42774240200,120900,120800,120900,120700,243
|
|
20240314,120900,42744867800,120800,120900,120900,120700,333
|
|
20240314,120800,42704620400,120900,120900,120900,120700,258
|
|
20240314,120700,42673436600,120900,120900,120900,120700,227
|
|
20240314,120600,42646010200,120800,120800,120800,120700,425
|
|
20240314,120500,42594674300,120800,120800,120800,120600,227
|
|
20240314,120400,42567268800,120800,120500,120800,120400,215
|
|
20240314,120300,42541329700,120400,120400,120600,120400,368
|
|
20240314,120200,42496988000,120400,120700,120800,120300,413
|
|
20240314,120100,42447184400,120800,120500,120800,120500,270
|
|
20240314,120000,42414602900,120500,120700,120800,120400,357
|
|
20240314,115900,42371535700,120800,120500,120900,120200,754
|
|
20240314,115800,42280743400,120600,120800,120900,120500,331
|
|
20240314,115700,42240771500,120800,120900,120900,120700,321
|
|
20240314,115600,42201986200,120900,120700,120900,120600,215
|
|
20240314,115500,42176014800,120700,120900,120900,120600,574
|
|
20240314,115400,42106700600,120900,120700,120900,120700,311
|
|
20240314,115300,42069116200,120800,120900,120900,120700,503
|
|
20240314,115200,42008350100,120900,120900,120900,120800,368
|
|
20240314,115100,41963864500,120900,120900,120900,120800,440
|
|
20240314,115000,41910678900,120900,120700,120900,120600,685
|
|
20240314,114900,41827970800,120700,120700,120700,120600,438
|
|
20240314,114800,41775110900,120700,120700,120700,120600,424
|
|
20240314,114700,41723943300,120700,120700,120700,120600,776
|
|
20240314,114600,41630285100,120700,120700,120700,120600,397
|
|
20240314,114500,41582379400,120700,120400,120700,120400,483
|
|
20240314,114400,41524157800,120500,120500,120500,120400,351
|
|
20240314,114300,41481875200,120500,120200,120600,120200,3032
|
|
20240314,114200,41117234200,120200,120100,120200,119900,1030
|
|
20240314,114100,40993556000,120100,120100,120200,119900,541
|
|
20240314,114000,40928625200,120200,120200,120200,120000,776
|
|
20240314,113900,40835376200,120100,119900,120200,119900,491
|
|
20240314,113800,40776389300,120000,120100,120200,119900,607
|
|
20240314,113700,40703498700,120200,120100,120200,120000,436
|
|
20240314,113600,40651118700,120100,120100,120200,120000,355
|
|
20240314,113500,40608461700,120200,120200,120300,120000,532
|
|
20240314,113400,40544524900,120200,120400,120400,120000,511
|
|
20240314,113300,40483038700,120400,120400,120400,120000,572
|
|
20240314,113200,40414268100,120300,120400,120400,120300,362
|
|
20240314,113100,40370699000,120500,120500,120500,120000,1388
|
|
20240314,113000,40203714800,120400,120500,120800,120400,465
|
|
20240314,112900,40147619100,120600,120700,120800,119700,1225
|
|
20240314,112800,40000135400,120800,120800,120800,120700,390
|
|
20240314,112700,39953047200,120800,120900,120900,120700,488
|
|
20240314,112600,39894103100,120900,120900,121000,120900,970
|
|
20240314,112500,39776770900,120900,120800,121000,120700,476
|
|
20240314,112400,39719235300,120800,120500,121000,120500,961
|
|
20240314,112300,39603125700,120500,119900,120500,119800,2241
|
|
20240314,112200,39334126100,119900,119700,120000,119600,1755
|
|
20240314,112100,39124010600,119700,119800,120000,119600,1454
|
|
20240314,112000,38949796400,119700,120800,120800,119700,2296
|
|
20240314,111900,38673721700,120800,121400,121400,120800,739
|
|
20240314,111800,38584272100,121300,121500,121700,120900,1839
|
|
20240314,111700,38361028600,121500,120900,121500,120700,1302
|
|
20240314,111600,38203360300,120900,120800,121200,120800,1538
|
|
20240314,111500,38017366800,120800,120700,121000,120500,1730
|
|
20240314,111400,37808594900,120700,120900,120900,120500,1575
|
|
20240314,111300,37618465100,121000,120900,121300,120800,1547
|
|
20240314,111200,37431319300,120900,121100,121400,120600,1808
|
|
20240314,111100,37212649200,121300,121600,121600,121100,1609
|
|
20240314,111000,37017305800,121700,121600,121700,121400,1158
|
|
20240314,110900,36876505400,121600,121600,121700,121500,908
|
|
20240314,110800,36766062800,121600,121500,121700,121500,711
|
|
20240314,110700,36679582800,121600,121600,121700,121400,841
|
|
20240314,110600,36577322900,121500,121800,121800,121300,1633
|
|
20240314,110500,36378880600,121500,122000,122000,121200,1454
|
|
20240314,110400,36202116700,121800,122000,122200,121600,1212
|
|
20240314,110300,36054360200,122000,122100,122200,121900,1066
|
|
20240314,110200,35924282700,122100,122500,122500,122000,932
|
|
20240314,110100,35810288500,122500,122500,122700,122100,1983
|
|
20240314,110000,35567457300,122500,122400,122600,122100,3271
|
|
20240314,105900,35167050900,122500,122500,122700,122200,1882
|
|
20240314,105800,34936656900,122500,122800,122900,122500,5816
|
|
20240314,105700,34222514100,122800,122800,122800,122800,0
|
|
20240314,105600,34222514100,122800,122800,122800,122700,2788
|
|
20240314,105500,33880258800,122800,122600,122800,122500,2701
|
|
20240314,105400,33548965400,122500,122200,122700,122200,4967
|
|
20240314,105300,32940834900,122300,122100,122300,122000,1718
|
|
20240314,105200,32731011500,122100,122100,122200,121900,2003
|
|
20240314,105100,32486458900,122100,122200,122200,121700,1387
|
|
20240314,105000,32317233000,122000,121800,122200,121600,2819
|
|
20240314,104900,31973310200,122000,121600,122200,121600,2700
|
|
20240314,104800,31644043400,121600,120600,122300,120500,25246
|
|
20240314,104700,28584284300,120600,120600,120600,120500,1015
|
|
20240314,104600,28461892300,120600,120600,120600,120500,1038
|
|
20240314,104500,28336742700,120600,120500,120700,120500,714
|
|
20240314,104400,28250616300,120600,120600,120600,120500,1547
|
|
20240314,104300,28064135400,120600,120000,120600,120000,3904
|
|
20240314,104200,27594250400,120000,119900,120100,119900,1165
|
|
20240314,104100,27454442600,120000,119800,120200,119500,982
|
|
20240314,104000,27336724100,119900,120300,120300,119600,1748
|
|
20240314,103900,27126968200,120300,120200,120300,120100,1625
|
|
20240314,103800,26931580500,120200,120300,120400,120000,1958
|
|
20240314,103700,26696309000,120300,120600,120600,120300,1065
|
|
20240314,103600,26568043900,120600,120800,120800,120300,3367
|
|
20240314,103500,26162080300,120700,120700,120800,120700,1520
|
|
20240314,103400,25978520400,120700,120700,120800,120700,867
|
|
20240314,103300,25873839800,120700,120700,120800,120600,2923
|
|
20240314,103200,25521068200,120700,120600,120700,120100,2402
|
|
20240314,103100,25231598500,120500,120600,120600,120100,2569
|
|
20240314,103000,24922013400,120600,120500,120600,120400,1473
|
|
20240314,102900,24744530000,120500,120800,120900,120400,2437
|
|
20240314,102800,24450527300,120800,120000,120800,120000,4506
|
|
20240314,102700,23907865100,120000,119800,120000,119800,6706
|
|
20240314,102600,23103246900,119800,119800,119900,119700,1638
|
|
20240314,102500,22906947400,119800,119500,119800,119500,4238
|
|
20240314,102400,22399838400,119500,119000,119700,119000,7426
|
|
20240314,102300,21512943500,119000,119200,119200,118900,1276
|
|
20240314,102200,21361027100,119100,119300,119300,119000,859
|
|
20240314,102100,21258652400,119300,119000,119300,118900,1320
|
|
20240314,102000,21101329400,119300,119300,119400,118900,2445
|
|
20240314,101900,20809986000,119300,119200,119400,119200,1433
|
|
20240314,101800,20639019700,119300,119200,119300,119000,1224
|
|
20240314,101700,20493171400,119200,119100,119200,119000,1416
|
|
20240314,101600,20324475800,119100,119200,119200,119000,2060
|
|
20240314,101500,20079026000,119100,119000,119200,118900,3094
|
|
20240314,101400,19710660200,119000,118900,119000,118800,1133
|
|
20240314,101300,19575940300,118800,118900,118900,118800,1564
|
|
20240314,101200,19389988000,118900,118600,118900,118500,2137
|
|
20240314,101100,19136150200,118300,118200,118500,118200,3291
|
|
20240314,101000,18746356500,118200,118000,118500,118000,7484
|
|
20240314,100900,17861577400,118000,117900,118000,117900,1578
|
|
20240314,100800,17675511900,117900,117700,117900,117700,783
|
|
20240314,100700,17583247200,117700,117900,117900,117700,672
|
|
20240314,100600,17504049200,117800,117600,117800,117600,1192
|
|
20240314,100500,17363738200,117500,117500,117700,117500,845
|
|
20240314,100400,17264378600,117500,117600,117700,117500,1008
|
|
20240314,100300,17145844300,117600,117800,117900,117600,835
|
|
20240314,100200,17047486100,117900,117800,118000,117800,898
|
|
20240314,100100,16941594800,117900,117900,118000,117800,899
|
|
20240314,100000,16835591900,117900,118000,118000,117900,560
|
|
20240314,095900,16769524400,118000,118000,118100,117900,1112
|
|
20240314,095800,16638306400,118000,117800,118000,117700,3203
|
|
20240314,095700,16260643100,117700,117700,117900,117700,1127
|
|
20240314,095600,16127865700,117700,117700,117800,117700,671
|
|
20240314,095500,16048869100,117700,117300,117700,117300,2170
|
|
20240314,095400,15793870900,117400,117400,117400,117200,476
|
|
20240314,095300,15738025800,117200,117300,117500,117200,720
|
|
20240314,095200,15653541700,117300,117600,117600,117300,625
|
|
20240314,095100,15580174500,117600,117500,117800,117400,1338
|
|
20240314,095000,15422911600,117500,117500,117800,117400,674
|
|
20240314,094900,15343636900,117600,117800,118000,117600,914
|
|
20240314,094800,15236026800,117900,118100,118200,117900,1115
|
|
20240314,094700,15104407400,118100,117900,118200,117900,2227
|
|
20240314,094600,14841483300,117900,117900,118100,117800,1094
|
|
20240314,094500,14712443200,117900,117800,118000,117800,3401
|
|
20240314,094400,14311300100,117800,117900,118000,117800,999
|
|
20240314,094300,14193515800,117900,117900,118000,117700,2010
|
|
20240314,094200,13956593400,117700,117300,117900,117300,4612
|
|
20240314,094100,13413688800,117300,117400,117600,117300,912
|
|
20240314,094000,13306540300,117600,117100,117800,117000,5055
|
|
20240314,093900,12712489600,117000,117300,117300,117000,753
|
|
20240314,093800,12624282100,117300,117400,117500,117200,1117
|
|
20240314,093700,12493089000,117500,117500,117600,117300,2254
|
|
20240314,093600,12228310500,117600,117100,117600,117000,2814
|
|
20240314,093500,11898149100,117000,116500,117200,116500,7920
|
|
20240314,093400,10972398700,116500,116300,116800,116300,5609
|
|
20240314,093300,10318958900,116400,116100,116400,115900,3460
|
|
20240314,093200,9916750100,116100,116100,116100,115900,1175
|
|
20240314,093100,9780425300,116100,116300,116300,116100,681
|
|
20240314,093000,9701270500,116300,116100,116400,115800,2466
|
|
20240314,092900,9414635500,116100,116400,116400,116100,1222
|
|
20240314,092800,9272557000,116400,116300,116400,116300,992
|
|
20240314,092700,9157165300,116300,116100,116500,116100,5620
|
|
20240314,092600,8503645700,116100,115600,116100,115300,3316
|
|
20240314,092500,8119510200,115600,115900,116000,115600,955
|
|
20240314,092400,8008912200,115900,115800,116000,115800,1680
|
|
20240314,092300,7814221300,115900,116200,116200,115900,989
|
|
20240314,092200,7699508700,116200,114900,116200,114900,10941
|
|
20240314,092100,6434256500,115000,115200,115200,115000,1081
|
|
20240314,092000,6309867500,115200,115400,115500,115200,535
|
|
20240314,091900,6248166200,115400,115400,115600,115100,3300
|
|
20240314,091800,5867050400,115400,115600,115700,115400,2588
|
|
20240314,091700,5568005000,115500,115100,115700,115100,6690
|
|
20240314,091600,4796106100,115100,114700,115100,114600,6081
|
|
20240314,091500,4097150400,114800,115000,115100,114700,2985
|
|
20240314,091400,3753954200,114900,114500,115000,114400,4023
|
|
20240314,091300,3292573600,114500,113600,114700,113500,5473
|
|
20240314,091200,2668597400,113700,113200,113700,113100,5584
|
|
20240314,091100,2035292600,113100,112800,113300,112800,3817
|
|
20240314,091000,1603466300,112800,112700,112800,112600,538
|
|
20240314,090900,1542796600,112500,112600,112600,112400,525
|
|
20240314,090800,1483700400,112600,112800,112800,112600,533
|
|
20240314,090700,1423642000,113000,113000,113100,112800,2000
|
|
20240314,090600,1197661400,113000,112800,113300,112800,4539
|
|
20240314,090500,684832300,112700,112400,112800,112400,1873
|
|
20240314,090400,473801400,112400,112500,112500,112300,931
|
|
20240314,090300,369097800,112400,111900,112500,111900,1006
|
|
20240314,090200,256148400,112100,111900,112100,111800,1394
|
|
20240314,090100,100087400,111900,111800,111900,111800,524
|
|
20240314,090000,41455000,111800,111700,111900,111700,369
|