717 lines
41 KiB
CSV
717 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,205400,30052053900,117100,117100,117100,117100,25866
|
|
20240315,205300,30052053900,117100,117100,117100,117100,0
|
|
20240315,205200,30052053900,117100,117100,117100,117100,0
|
|
20240315,205100,30052053900,117100,117100,117100,117100,0
|
|
20240315,205000,30052053900,117100,117100,117100,117100,0
|
|
20240315,204900,30052053900,117100,117100,117100,117100,0
|
|
20240315,204800,30052053900,117100,117100,117100,117100,0
|
|
20240315,204700,30052053900,117100,117100,117100,117100,0
|
|
20240315,204600,30052053900,117100,117100,117100,117100,0
|
|
20240315,204500,30052053900,117100,117100,117100,117100,0
|
|
20240315,204400,30052053900,117100,117100,117100,117100,0
|
|
20240315,204300,30052053900,117100,117100,117100,117100,0
|
|
20240315,204200,30052053900,117100,117100,117100,117100,0
|
|
20240315,204100,30052053900,117100,117100,117100,117100,0
|
|
20240315,204000,30052053900,117100,117100,117100,117100,0
|
|
20240315,203900,30052053900,117100,117100,117100,117100,0
|
|
20240315,203800,30052053900,117100,117100,117100,117100,0
|
|
20240315,203700,30052053900,117100,117100,117100,117100,0
|
|
20240315,203600,30052053900,117100,117100,117100,117100,0
|
|
20240315,203500,30052053900,117100,117100,117100,117100,0
|
|
20240315,203400,30052053900,117100,117100,117100,117100,0
|
|
20240315,203300,30052053900,117100,117100,117100,117100,0
|
|
20240315,203200,30052053900,117100,117100,117100,117100,0
|
|
20240315,203100,30052053900,117100,117100,117100,117100,0
|
|
20240315,203000,30052053900,117100,117100,117100,117100,0
|
|
20240315,202900,30052053900,117100,117100,117100,117100,0
|
|
20240315,202800,30052053900,117100,117100,117100,117100,0
|
|
20240315,202700,30052053900,117100,117100,117100,117100,0
|
|
20240315,202600,30052053900,117100,117100,117100,117100,0
|
|
20240315,202500,30052053900,117100,117100,117100,117100,0
|
|
20240315,202400,30052053900,117100,117100,117100,117100,25866
|
|
20240315,202300,30052053900,117100,117100,117100,117100,0
|
|
20240315,202200,30052053900,117100,117100,117100,117100,0
|
|
20240315,202100,30052053900,117100,117100,117100,117100,0
|
|
20240315,202000,30052053900,117100,117100,117100,117100,0
|
|
20240315,201900,30052053900,117100,117100,117100,117100,0
|
|
20240315,201800,30052053900,117100,117100,117100,117100,0
|
|
20240315,201700,30052053900,117100,117100,117100,117100,0
|
|
20240315,201600,30052053900,117100,117100,117100,117100,0
|
|
20240315,201500,30052053900,117100,117100,117100,117100,0
|
|
20240315,201400,30052053900,117100,117100,117100,117100,0
|
|
20240315,201300,30052053900,117100,117100,117100,117100,0
|
|
20240315,201200,30052053900,117100,117100,117100,117100,0
|
|
20240315,201100,30052053900,117100,117100,117100,117100,0
|
|
20240315,201000,30052053900,117100,117100,117100,117100,0
|
|
20240315,200900,30052053900,117100,117100,117100,117100,0
|
|
20240315,200800,30052053900,117100,117100,117100,117100,0
|
|
20240315,200700,30052053900,117100,117100,117100,117100,0
|
|
20240315,200600,30052053900,117100,117100,117100,117100,0
|
|
20240315,200500,30052053900,117100,117100,117100,117100,0
|
|
20240315,200400,30052053900,117100,117100,117100,117100,0
|
|
20240315,200300,30052053900,117100,117100,117100,117100,0
|
|
20240315,200200,30052053900,117100,117100,117100,117100,0
|
|
20240315,200100,30052053900,117100,117100,117100,117100,0
|
|
20240315,200000,30052053900,117100,117100,117100,117100,0
|
|
20240315,195900,30052053900,117100,117100,117100,117100,0
|
|
20240315,195800,30052053900,117100,117100,117100,117100,0
|
|
20240315,195700,30052053900,117100,117100,117100,117100,0
|
|
20240315,195600,30052053900,117100,117100,117100,117100,0
|
|
20240315,195500,30052053900,117100,117100,117100,117100,0
|
|
20240315,195400,30052053900,117100,117100,117100,117100,25866
|
|
20240315,195300,30052053900,117100,117100,117100,117100,0
|
|
20240315,195200,30052053900,117100,117100,117100,117100,0
|
|
20240315,195100,30052053900,117100,117100,117100,117100,0
|
|
20240315,195000,30052053900,117100,117100,117100,117100,0
|
|
20240315,194900,30052053900,117100,117100,117100,117100,0
|
|
20240315,194800,30052053900,117100,117100,117100,117100,0
|
|
20240315,194700,30052053900,117100,117100,117100,117100,0
|
|
20240315,194600,30052053900,117100,117100,117100,117100,0
|
|
20240315,194500,30052053900,117100,117100,117100,117100,0
|
|
20240315,194400,30052053900,117100,117100,117100,117100,0
|
|
20240315,194300,30052053900,117100,117100,117100,117100,0
|
|
20240315,194200,30052053900,117100,117100,117100,117100,0
|
|
20240315,194100,30052053900,117100,117100,117100,117100,0
|
|
20240315,194000,30052053900,117100,117100,117100,117100,0
|
|
20240315,193900,30052053900,117100,117100,117100,117100,0
|
|
20240315,193800,30052053900,117100,117100,117100,117100,0
|
|
20240315,193700,30052053900,117100,117100,117100,117100,0
|
|
20240315,193600,30052053900,117100,117100,117100,117100,0
|
|
20240315,193500,30052053900,117100,117100,117100,117100,0
|
|
20240315,193400,30052053900,117100,117100,117100,117100,0
|
|
20240315,193300,30052053900,117100,117100,117100,117100,0
|
|
20240315,193200,30052053900,117100,117100,117100,117100,0
|
|
20240315,193100,30052053900,117100,117100,117100,117100,0
|
|
20240315,193000,30052053900,117100,117100,117100,117100,0
|
|
20240315,192900,30052053900,117100,117100,117100,117100,0
|
|
20240315,192800,30052053900,117100,117100,117100,117100,0
|
|
20240315,192700,30052053900,117100,117100,117100,117100,0
|
|
20240315,192600,30052053900,117100,117100,117100,117100,0
|
|
20240315,192500,30052053900,117100,117100,117100,117100,0
|
|
20240315,192400,30052053900,117100,117100,117100,117100,25866
|
|
20240315,192300,30052053900,117100,117100,117100,117100,0
|
|
20240315,192200,30052053900,117100,117100,117100,117100,0
|
|
20240315,192100,30052053900,117100,117100,117100,117100,0
|
|
20240315,192000,30052053900,117100,117100,117100,117100,0
|
|
20240315,191900,30052053900,117100,117100,117100,117100,0
|
|
20240315,191800,30052053900,117100,117100,117100,117100,0
|
|
20240315,191700,30052053900,117100,117100,117100,117100,0
|
|
20240315,191600,30052053900,117100,117100,117100,117100,0
|
|
20240315,191500,30052053900,117100,117100,117100,117100,0
|
|
20240315,191400,30052053900,117100,117100,117100,117100,0
|
|
20240315,191300,30052053900,117100,117100,117100,117100,0
|
|
20240315,191200,30052053900,117100,117100,117100,117100,0
|
|
20240315,191100,30052053900,117100,117100,117100,117100,0
|
|
20240315,191000,30052053900,117100,117100,117100,117100,0
|
|
20240315,190900,30052053900,117100,117100,117100,117100,0
|
|
20240315,190800,30052053900,117100,117100,117100,117100,0
|
|
20240315,190700,30052053900,117100,117100,117100,117100,0
|
|
20240315,190600,30052053900,117100,117100,117100,117100,0
|
|
20240315,190500,30052053900,117100,117100,117100,117100,0
|
|
20240315,190400,30052053900,117100,117100,117100,117100,0
|
|
20240315,190300,30052053900,117100,117100,117100,117100,0
|
|
20240315,190200,30052053900,117100,117100,117100,117100,0
|
|
20240315,190100,30052053900,117100,117100,117100,117100,0
|
|
20240315,190000,30052053900,117100,117100,117100,117100,0
|
|
20240315,185900,30052053900,117100,117100,117100,117100,0
|
|
20240315,185800,30052053900,117100,117100,117100,117100,0
|
|
20240315,185700,30052053900,117100,117100,117100,117100,0
|
|
20240315,185600,30052053900,117100,117100,117100,117100,0
|
|
20240315,185500,30052053900,117100,117100,117100,117100,0
|
|
20240315,185400,30052053900,117100,117100,117100,117100,25866
|
|
20240315,185300,30052053900,117100,117100,117100,117100,0
|
|
20240315,185200,30052053900,117100,117100,117100,117100,0
|
|
20240315,185100,30052053900,117100,117100,117100,117100,0
|
|
20240315,185000,30052053900,117100,117100,117100,117100,0
|
|
20240315,184900,30052053900,117100,117100,117100,117100,0
|
|
20240315,184800,30052053900,117100,117100,117100,117100,0
|
|
20240315,184700,30052053900,117100,117100,117100,117100,0
|
|
20240315,184600,30052053900,117100,117100,117100,117100,0
|
|
20240315,184500,30052053900,117100,117100,117100,117100,0
|
|
20240315,184400,30052053900,117100,117100,117100,117100,0
|
|
20240315,184300,30052053900,117100,117100,117100,117100,0
|
|
20240315,184200,30052053900,117100,117100,117100,117100,0
|
|
20240315,184100,30052053900,117100,117100,117100,117100,0
|
|
20240315,184000,30052053900,117100,117100,117100,117100,0
|
|
20240315,183900,30052053900,117100,117100,117100,117100,0
|
|
20240315,183800,30052053900,117100,117100,117100,117100,0
|
|
20240315,183700,30052053900,117100,117100,117100,117100,0
|
|
20240315,183600,30052053900,117100,117100,117100,117100,0
|
|
20240315,183500,30052053900,117100,117100,117100,117100,0
|
|
20240315,183400,30052053900,117100,117100,117100,117100,0
|
|
20240315,183300,30052053900,117100,117100,117100,117100,0
|
|
20240315,183200,30052053900,117100,117100,117100,117100,0
|
|
20240315,183100,30052053900,117100,117100,117100,117100,0
|
|
20240315,183000,30052053900,117100,117100,117100,117100,0
|
|
20240315,182900,30052053900,117100,117100,117100,117100,0
|
|
20240315,182800,30052053900,117100,117100,117100,117100,0
|
|
20240315,182700,30052053900,117100,117100,117100,117100,0
|
|
20240315,182600,30052053900,117100,117100,117100,117100,0
|
|
20240315,182500,30052053900,117100,117100,117100,117100,0
|
|
20240315,182400,30052053900,117100,117100,117100,117100,25866
|
|
20240315,182300,30052053900,117100,117100,117100,117100,0
|
|
20240315,182200,30052053900,117100,117100,117100,117100,0
|
|
20240315,182100,30052053900,117100,117100,117100,117100,0
|
|
20240315,182000,30052053900,117100,117100,117100,117100,0
|
|
20240315,181900,30052053900,117100,117100,117100,117100,0
|
|
20240315,181800,30052053900,117100,117100,117100,117100,0
|
|
20240315,181700,30052053900,117100,117100,117100,117100,0
|
|
20240315,181600,30052053900,117100,117100,117100,117100,0
|
|
20240315,181500,30052053900,117100,117100,117100,117100,0
|
|
20240315,181400,30052053900,117100,117100,117100,117100,0
|
|
20240315,181300,30052053900,117100,117100,117100,117100,0
|
|
20240315,181200,30052053900,117100,117100,117100,117100,0
|
|
20240315,181100,30052053900,117100,117100,117100,117100,0
|
|
20240315,181000,30052053900,117100,117100,117100,117100,0
|
|
20240315,180900,30052053900,117100,117100,117100,117100,0
|
|
20240315,180800,30052053900,117100,117100,117100,117100,0
|
|
20240315,180700,30052053900,117100,117100,117100,117100,0
|
|
20240315,180600,30052053900,117100,117100,117100,117100,0
|
|
20240315,180500,30052053900,117100,117100,117100,117100,0
|
|
20240315,180400,30052053900,117100,117100,117100,117100,0
|
|
20240315,180300,30052053900,117100,117100,117100,117100,0
|
|
20240315,180200,30052053900,117100,117100,117100,117100,0
|
|
20240315,180100,30052053900,117100,117100,117100,117100,0
|
|
20240315,180000,30052053900,117100,117100,117100,117100,0
|
|
20240315,175900,30052053900,117100,117100,117100,117100,0
|
|
20240315,175800,30052053900,117100,117100,117100,117100,0
|
|
20240315,175700,30052053900,117100,117100,117100,117100,0
|
|
20240315,175600,30052053900,117100,117100,117100,117100,0
|
|
20240315,175500,30052053900,117100,117100,117100,117100,0
|
|
20240315,175400,30052053900,117100,117100,117100,117100,25866
|
|
20240315,175300,30052053900,117100,117100,117100,117100,0
|
|
20240315,175200,30052053900,117100,117100,117100,117100,0
|
|
20240315,175100,30052053900,117100,117100,117100,117100,0
|
|
20240315,175000,30052053900,117100,117100,117100,117100,0
|
|
20240315,174900,30052053900,117100,117100,117100,117100,0
|
|
20240315,174800,30052053900,117100,117100,117100,117100,0
|
|
20240315,174700,30052053900,117100,117100,117100,117100,0
|
|
20240315,174600,30052053900,117100,117100,117100,117100,0
|
|
20240315,174500,30052053900,117100,117100,117100,117100,0
|
|
20240315,174400,30052053900,117100,117100,117100,117100,0
|
|
20240315,174300,30052053900,117100,117100,117100,117100,0
|
|
20240315,174200,30052053900,117100,117100,117100,117100,0
|
|
20240315,174100,30052053900,117100,117100,117100,117100,0
|
|
20240315,174000,30052053900,117100,117100,117100,117100,0
|
|
20240315,173900,30052053900,117100,117100,117100,117100,0
|
|
20240315,173800,30052053900,117100,117100,117100,117100,0
|
|
20240315,173700,30052053900,117100,117100,117100,117100,0
|
|
20240315,173600,30052053900,117100,117100,117100,117100,0
|
|
20240315,173500,30052053900,117100,117100,117100,117100,0
|
|
20240315,173400,30052053900,117100,117100,117100,117100,0
|
|
20240315,173300,30052053900,117100,117100,117100,117100,0
|
|
20240315,173200,30052053900,117100,117100,117100,117100,0
|
|
20240315,173100,30052053900,117100,117100,117100,117100,0
|
|
20240315,173000,30052053900,117100,117100,117100,117100,0
|
|
20240315,172900,30052053900,117100,117100,117100,117100,0
|
|
20240315,172800,30052053900,117100,117100,117100,117100,0
|
|
20240315,172700,30052053900,117100,117100,117100,117100,0
|
|
20240315,172600,30052053900,117100,117100,117100,117100,0
|
|
20240315,172500,30052053900,117100,117100,117100,117100,0
|
|
20240315,172400,30052053900,117100,117100,117100,117100,25866
|
|
20240315,172300,30052053900,117100,117100,117100,117100,0
|
|
20240315,172200,30052053900,117100,117100,117100,117100,0
|
|
20240315,172100,30052053900,117100,117100,117100,117100,0
|
|
20240315,172000,30052053900,117100,117100,117100,117100,0
|
|
20240315,171900,30052053900,117100,117100,117100,117100,0
|
|
20240315,171800,30052053900,117100,117100,117100,117100,0
|
|
20240315,171700,30052053900,117100,117100,117100,117100,0
|
|
20240315,171600,30052053900,117100,117100,117100,117100,0
|
|
20240315,171500,30052053900,117100,117100,117100,117100,0
|
|
20240315,171400,30052053900,117100,117100,117100,117100,0
|
|
20240315,171300,30052053900,117100,117100,117100,117100,0
|
|
20240315,171200,30052053900,117100,117100,117100,117100,0
|
|
20240315,171100,30052053900,117100,117100,117100,117100,0
|
|
20240315,171000,30052053900,117100,117100,117100,117100,0
|
|
20240315,170900,30052053900,117100,117100,117100,117100,0
|
|
20240315,170800,30052053900,117100,117100,117100,117100,0
|
|
20240315,170700,30052053900,117100,117100,117100,117100,0
|
|
20240315,170600,30052053900,117100,117100,117100,117100,0
|
|
20240315,170500,30052053900,117100,117100,117100,117100,0
|
|
20240315,170400,30052053900,117100,117100,117100,117100,0
|
|
20240315,170300,30052053900,117100,117100,117100,117100,0
|
|
20240315,170200,30052053900,117100,117100,117100,117100,0
|
|
20240315,170100,30052053900,117100,117100,117100,117100,0
|
|
20240315,170000,30052053900,117100,117100,117100,117100,0
|
|
20240315,165900,30052053900,117100,117100,117100,117100,0
|
|
20240315,165800,30052053900,117100,117100,117100,117100,0
|
|
20240315,165700,30052053900,117100,117100,117100,117100,0
|
|
20240315,165600,30052053900,117100,117100,117100,117100,0
|
|
20240315,165500,30052053900,117100,117100,117100,117100,0
|
|
20240315,165400,30052053900,117100,117100,117100,117100,25866
|
|
20240315,165300,30052053900,117100,117100,117100,117100,0
|
|
20240315,165200,30052053900,117100,117100,117100,117100,0
|
|
20240315,165100,30052053900,117100,117100,117100,117100,0
|
|
20240315,165000,30052053900,117100,117100,117100,117100,0
|
|
20240315,164900,30052053900,117100,117100,117100,117100,0
|
|
20240315,164800,30052053900,117100,117100,117100,117100,0
|
|
20240315,164700,30052053900,117100,117100,117100,117100,0
|
|
20240315,164600,30052053900,117100,117100,117100,117100,0
|
|
20240315,164500,30052053900,117100,117100,117100,117100,0
|
|
20240315,164400,30052053900,117100,117100,117100,117100,0
|
|
20240315,164300,30052053900,117100,117100,117100,117100,0
|
|
20240315,164200,30052053900,117100,117100,117100,117100,0
|
|
20240315,164100,30052053900,117100,117100,117100,117100,0
|
|
20240315,164000,30052053900,117100,117100,117100,117100,0
|
|
20240315,163900,30052053900,117100,117100,117100,117100,0
|
|
20240315,163800,30052053900,117100,117100,117100,117100,0
|
|
20240315,163700,30052053900,117100,117100,117100,117100,0
|
|
20240315,163600,30052053900,117100,117100,117100,117100,0
|
|
20240315,163500,30052053900,117100,117100,117100,117100,0
|
|
20240315,163400,30052053900,117100,117100,117100,117100,0
|
|
20240315,163300,30052053900,117100,117100,117100,117100,0
|
|
20240315,163200,30052053900,117100,117100,117100,117100,0
|
|
20240315,163100,30052053900,117100,117100,117100,117100,0
|
|
20240315,163000,30052053900,117100,117100,117100,117100,0
|
|
20240315,162900,30052053900,117100,117100,117100,117100,0
|
|
20240315,162800,30052053900,117100,117100,117100,117100,0
|
|
20240315,162700,30052053900,117100,117100,117100,117100,0
|
|
20240315,162600,30052053900,117100,117100,117100,117100,0
|
|
20240315,162500,30052053900,117100,117100,117100,117100,0
|
|
20240315,162400,30052053900,117100,117100,117100,117100,25866
|
|
20240315,162300,30052053900,117100,117100,117100,117100,0
|
|
20240315,162200,30052053900,117100,117100,117100,117100,0
|
|
20240315,162100,30052053900,117100,117100,117100,117100,0
|
|
20240315,162000,30052053900,117100,117100,117100,117100,0
|
|
20240315,161900,30052053900,117100,117100,117100,117100,0
|
|
20240315,161800,30052053900,117100,117100,117100,117100,0
|
|
20240315,161700,30052053900,117100,117100,117100,117100,0
|
|
20240315,161600,30052053900,117100,117100,117100,117100,0
|
|
20240315,161500,30052053900,117100,117100,117100,117100,0
|
|
20240315,161400,30052053900,117100,117100,117100,117100,0
|
|
20240315,161300,30052053900,117100,117100,117100,117100,0
|
|
20240315,161200,30052053900,117100,117100,117100,117100,0
|
|
20240315,161100,30052053900,117100,117100,117100,117100,0
|
|
20240315,161000,30052053900,117100,117100,117100,117100,0
|
|
20240315,160900,30052053900,117100,117100,117100,117100,0
|
|
20240315,160800,30052053900,117100,117100,117100,117100,0
|
|
20240315,160700,30052053900,117100,117100,117100,117100,0
|
|
20240315,160600,30052053900,117100,117100,117100,117100,0
|
|
20240315,160500,30052053900,117100,117100,117100,117100,0
|
|
20240315,160400,30052053900,117100,117100,117100,117100,0
|
|
20240315,160300,30052053900,117100,117100,117100,117100,0
|
|
20240315,160200,30052053900,117100,117100,117100,117100,0
|
|
20240315,160100,30052053900,117100,117100,117100,117100,0
|
|
20240315,160000,30052053900,117100,117100,117100,117100,0
|
|
20240315,155900,30052053900,117100,117100,117100,117100,0
|
|
20240315,155800,30052053900,117100,117100,117100,117100,0
|
|
20240315,155700,30052053900,117100,117100,117100,117100,0
|
|
20240315,155600,30052053900,117100,117100,117100,117100,0
|
|
20240315,155500,30052053900,117100,117100,117100,117100,0
|
|
20240315,155400,30052053900,117100,117100,117100,117100,25866
|
|
20240315,155300,30052053900,117100,117100,117100,117100,0
|
|
20240315,155200,30052053900,117100,117100,117100,117100,0
|
|
20240315,155100,30052053900,117100,117100,117100,117100,0
|
|
20240315,155000,30052053900,117100,117100,117100,117100,0
|
|
20240315,154900,30052053900,117100,117100,117100,117100,0
|
|
20240315,154800,30052053900,117100,117100,117100,117100,0
|
|
20240315,154700,30052053900,117100,117100,117100,117100,0
|
|
20240315,154600,30052053900,117100,117100,117100,117100,0
|
|
20240315,154500,30052053900,117100,117100,117100,117100,0
|
|
20240315,154400,30052053900,117100,117100,117100,117100,0
|
|
20240315,154300,30052053900,117100,117100,117100,117100,0
|
|
20240315,154200,30052053900,117100,117100,117100,117100,0
|
|
20240315,154100,30052053900,117100,117100,117100,117100,0
|
|
20240315,154000,30052053900,117100,117100,117100,117100,0
|
|
20240315,153900,30052053900,117100,117100,117100,117100,0
|
|
20240315,153800,30052053900,117100,117100,117100,117100,0
|
|
20240315,153700,30052053900,117100,117100,117100,117100,0
|
|
20240315,153600,30052053900,117100,117100,117100,117100,0
|
|
20240315,153500,30052053900,117100,117100,117100,117100,0
|
|
20240315,153400,30052053900,117100,117100,117100,117100,0
|
|
20240315,153300,30052053900,117100,117100,117100,117100,0
|
|
20240315,153200,30052053900,117100,117100,117100,117100,0
|
|
20240315,153100,30052053900,117100,117100,117100,117100,0
|
|
20240315,153000,30052053900,117100,117100,117100,117100,25866
|
|
20240315,152900,27023145300,118100,118100,118100,118100,0
|
|
20240315,152800,27023145300,118100,118100,118100,118100,0
|
|
20240315,152700,27023145300,118100,118100,118100,118100,0
|
|
20240315,152600,27023145300,118100,118100,118100,118100,0
|
|
20240315,152500,27023145300,118100,118100,118100,118100,0
|
|
20240315,152400,27023145300,118100,118100,118100,118100,0
|
|
20240315,152300,27023145300,118100,118100,118100,118100,0
|
|
20240315,152200,27023145300,118100,118100,118100,118100,0
|
|
20240315,152100,27023145300,118100,118100,118100,118100,0
|
|
20240315,152000,27023145300,118100,118100,118100,118100,0
|
|
20240315,151900,27023145300,118100,117900,118300,117800,557
|
|
20240315,151800,26957452600,118000,117900,118000,117800,699
|
|
20240315,151700,26875056700,117900,117600,117900,117600,1169
|
|
20240315,151600,26737369700,117600,117600,117700,117500,583
|
|
20240315,151500,26668807800,117600,117800,117900,117600,477
|
|
20240315,151400,26612651200,117800,118000,118000,117800,577
|
|
20240315,151300,26544640400,118000,118100,118100,117900,319
|
|
20240315,151200,26507005700,118100,118100,118200,118000,349
|
|
20240315,151100,26465786600,118100,117800,118100,117800,1447
|
|
20240315,151000,26295217800,117700,117600,117800,117600,1303
|
|
20240315,150900,26141918200,117600,117800,117900,117600,918
|
|
20240315,150800,26033853400,117800,117900,117900,117800,486
|
|
20240315,150700,25976590800,117900,117900,118000,117800,610
|
|
20240315,150600,25904695300,117900,117900,118000,117800,470
|
|
20240315,150500,25849288000,117900,118000,118100,117900,385
|
|
20240315,150400,25803859100,118000,117900,118100,117900,493
|
|
20240315,150300,25745684500,118000,117900,118000,117900,381
|
|
20240315,150200,25700735000,117900,117700,117900,117700,726
|
|
20240315,150100,25615191500,117800,117900,117900,117700,943
|
|
20240315,150000,25504101300,117800,118100,118100,117800,883
|
|
20240315,145900,25399981100,118000,118100,118100,118000,463
|
|
20240315,145800,25345335800,118100,118100,118100,118000,530
|
|
20240315,145700,25282758600,118100,118100,118200,118000,251
|
|
20240315,145600,25253113400,118100,118000,118100,117900,1168
|
|
20240315,145500,25115283400,117900,118000,118100,117900,896
|
|
20240315,145400,25009551200,118100,118000,118100,118000,526
|
|
20240315,145300,24947458900,118100,118000,118100,118000,274
|
|
20240315,145200,24915109800,118100,118300,118300,118000,330
|
|
20240315,145100,24876119300,118200,118100,118300,118100,618
|
|
20240315,145000,24803097900,118100,118300,118400,118100,246
|
|
20240315,144900,24774014600,118300,118400,118500,118200,399
|
|
20240315,144800,24726792500,118300,118100,118300,118100,1063
|
|
20240315,144700,24601161000,118200,118200,118200,118100,342
|
|
20240315,144600,24560765700,118200,118200,118200,118100,272
|
|
20240315,144500,24528622400,118100,118100,118200,118000,664
|
|
20240315,144400,24450222200,118100,118200,118300,118000,721
|
|
20240315,144300,24365051800,118300,118200,118300,118200,334
|
|
20240315,144200,24325554100,118200,118200,118300,118200,208
|
|
20240315,144100,24300966400,118100,118300,118300,118100,971
|
|
20240315,144000,24186207000,118300,118300,118300,118200,686
|
|
20240315,143900,24105076600,118400,118600,118600,118400,1876
|
|
20240315,143800,23882806100,118600,118800,118800,118600,546
|
|
20240315,143700,23818013200,118700,118900,119000,118700,229
|
|
20240315,143600,23790798400,119000,119100,119100,119000,180
|
|
20240315,143500,23769371900,119000,119000,119100,119000,153
|
|
20240315,143400,23751156200,119000,119200,119200,119000,186
|
|
20240315,143300,23729006600,119200,119100,119200,119000,199
|
|
20240315,143200,23705302600,119000,119200,119200,119000,208
|
|
20240315,143100,23680542100,119100,119400,119400,118800,1049
|
|
20240315,143000,23555532200,119500,119300,119500,119300,306
|
|
20240315,142900,23518992900,119400,119400,119500,119300,264
|
|
20240315,142800,23487477500,119400,119200,119400,119200,209
|
|
20240315,142700,23462537200,119300,119300,119400,119200,593
|
|
20240315,142600,23391813400,119300,119200,119400,119200,253
|
|
20240315,142500,23361632400,119300,119400,119400,119200,157
|
|
20240315,142400,23342903300,119400,119200,119400,119200,208
|
|
20240315,142300,23318093700,119200,119200,119300,119200,336
|
|
20240315,142200,23278029100,119200,119200,119300,119100,157
|
|
20240315,142100,23259317000,119200,119100,119300,119100,161
|
|
20240315,142000,23240130400,119000,119200,119300,119000,98
|
|
20240315,141900,23228452800,119200,119300,119300,119100,169
|
|
20240315,141800,23208313100,119300,119100,119300,119000,241
|
|
20240315,141700,23179591400,119100,119000,119100,119000,301
|
|
20240315,141600,23143754800,119000,119000,119000,118800,195
|
|
20240315,141500,23120561700,119000,118900,119000,118800,272
|
|
20240315,141400,23088219800,118900,118800,118900,118800,165
|
|
20240315,141300,23068608900,118700,118900,118900,118700,138
|
|
20240315,141200,23052215600,118900,118600,118900,118600,388
|
|
20240315,141100,23006145800,118600,118800,118800,118600,115
|
|
20240315,141000,22992495600,118800,118900,118900,118700,164
|
|
20240315,140900,22973015400,118900,118800,119000,118800,188
|
|
20240315,140800,22950669000,118700,118900,118900,118700,188
|
|
20240315,140700,22928329500,118800,118800,118900,118800,177
|
|
20240315,140600,22907300200,118800,118600,118900,118600,385
|
|
20240315,140500,22861583000,118500,118500,118600,118400,930
|
|
20240315,140400,22751378300,118500,118800,118800,118500,506
|
|
20240315,140300,22691352300,118800,118900,118900,118700,274
|
|
20240315,140200,22658808400,118800,118900,118900,118800,357
|
|
20240315,140100,22616387600,118900,119200,119200,118900,3566
|
|
20240315,140000,22191982000,119200,119000,119300,119000,252
|
|
20240315,135900,22161956400,119000,119200,119200,119000,343
|
|
20240315,135800,22121095300,119100,119400,119500,119100,441
|
|
20240315,135700,22068494400,119400,119400,119400,119300,153
|
|
20240315,135600,22050231000,119400,119400,119500,119400,111
|
|
20240315,135500,22036977100,119400,119400,119400,119300,107
|
|
20240315,135400,22024201500,119300,119400,119400,119200,304
|
|
20240315,135300,21987930900,119300,119300,119400,119300,143
|
|
20240315,135200,21970868900,119300,119300,119500,119200,463
|
|
20240315,135100,21915653900,119400,119200,119400,119200,848
|
|
20240315,135000,21814478600,119300,119200,119300,119200,91
|
|
20240315,134900,21803622500,119300,119400,119400,119300,254
|
|
20240315,134800,21773312300,119400,119200,119400,119200,86
|
|
20240315,134700,21763052600,119300,119400,119400,119200,614
|
|
20240315,134600,21689774900,119400,119400,119400,119300,138
|
|
20240315,134500,21673298000,119400,119500,119500,119300,234
|
|
20240315,134400,21645354100,119500,119500,119500,119400,441
|
|
20240315,134300,21592679700,119500,119500,119500,119400,154
|
|
20240315,134200,21574282300,119500,119400,119500,119300,80
|
|
20240315,134100,21564728600,119400,119400,119400,119300,139
|
|
20240315,134000,21548135600,119400,119400,119400,119300,158
|
|
20240315,133900,21529270600,119400,119200,119400,119200,128
|
|
20240315,133800,21513997600,119200,119300,119300,119100,87
|
|
20240315,133700,21503621400,119100,119200,119200,119100,258
|
|
20240315,133600,21472878700,119100,119300,119300,119100,275
|
|
20240315,133500,21440090100,119300,119300,119300,119200,293
|
|
20240315,133400,21405159200,119200,119100,119300,119100,34
|
|
20240315,133300,21401103900,119200,119200,119300,119200,184
|
|
20240315,133200,21379163700,119300,119300,119600,119100,393
|
|
20240315,133100,21332265300,119400,119400,119400,119300,137
|
|
20240315,133000,21315912200,119400,119400,119400,119300,130
|
|
20240315,132900,21300391500,119300,119300,119500,119300,178
|
|
20240315,132800,21279138200,119400,119300,119400,119200,140
|
|
20240315,132700,21262427800,119300,119300,119300,119100,448
|
|
20240315,132600,21209055300,119200,119200,119300,119100,588
|
|
20240315,132500,21139007900,119300,119200,119400,119100,159
|
|
20240315,132400,21120040900,119200,119300,119400,119200,424
|
|
20240315,132300,21069478700,119300,119600,119700,119300,1239
|
|
20240315,132200,20921468500,119700,119700,119700,119600,105
|
|
20240315,132100,20908904000,119700,119600,119700,119600,293
|
|
20240315,132000,20873839800,119600,119500,119600,119400,703
|
|
20240315,131900,20789831600,119600,119700,119700,119600,129
|
|
20240315,131800,20774400700,119700,119600,119800,119500,268
|
|
20240315,131700,20742323400,119700,119700,119900,119600,296
|
|
20240315,131600,20706869800,119700,119600,119700,119500,199
|
|
20240315,131500,20683059700,119700,119700,119700,119600,87
|
|
20240315,131400,20672650400,119700,119600,119700,119600,123
|
|
20240315,131300,20657928500,119700,119700,119700,119500,391
|
|
20240315,131200,20611169400,119700,119800,119800,119600,283
|
|
20240315,131100,20577291600,119800,119700,119800,119600,258
|
|
20240315,131000,20546400400,119700,119700,119800,119500,239
|
|
20240315,130900,20517801100,119700,119900,119900,119700,238
|
|
20240315,130800,20489283500,119800,119800,119800,119800,180
|
|
20240315,130700,20467719500,119700,119700,119700,119600,175
|
|
20240315,130600,20446772700,119700,119800,119800,119700,231
|
|
20240315,130500,20419113400,119700,119800,119900,119700,109
|
|
20240315,130400,20406060000,119800,120000,120000,119800,369
|
|
20240315,130300,20361804700,119900,119900,120000,119900,158
|
|
20240315,130200,20342849200,119900,119900,120000,119800,117
|
|
20240315,130100,20328819000,119900,119900,119900,119900,130
|
|
20240315,130000,20313232000,119900,119900,119900,119800,102
|
|
20240315,125900,20301008800,119900,119800,119900,119800,520
|
|
20240315,125800,20238680400,119800,119800,119800,119700,119
|
|
20240315,125700,20224426300,119800,119900,119900,119500,1308
|
|
20240315,125600,20067944600,119900,119900,119900,119800,186
|
|
20240315,125500,20045646900,119900,119600,119900,119600,80
|
|
20240315,125400,20036066800,119600,119900,119900,119600,470
|
|
20240315,125300,19979785700,119800,119900,119900,119800,341
|
|
20240315,125200,19938904700,119900,119900,119900,119800,147
|
|
20240315,125100,19921280700,119900,119800,119900,119700,86
|
|
20240315,125000,19910977400,119800,119900,119900,119700,141
|
|
20240315,124900,19894088200,119900,119900,119900,119800,152
|
|
20240315,124800,19875865600,119900,119900,119900,119800,99
|
|
20240315,124700,19864000500,119900,119900,119900,119800,116
|
|
20240315,124600,19850101200,119900,119800,119900,119700,79
|
|
20240315,124500,19840634900,119700,119800,119900,119700,442
|
|
20240315,124400,19787694200,119800,119900,119900,119700,92
|
|
20240315,124300,19776673100,119900,119800,119900,119800,132
|
|
20240315,124200,19760857500,119800,119800,119800,119700,79
|
|
20240315,124100,19751396900,119700,119700,119800,119600,168
|
|
20240315,124000,19731286100,119700,119600,119700,119600,112
|
|
20240315,123900,19717889200,119700,119700,119800,119700,234
|
|
20240315,123800,19689878000,119600,119900,120000,119600,370
|
|
20240315,123700,19645580500,119900,119900,119900,119800,164
|
|
20240315,123600,19625921700,119800,119900,119900,119800,108
|
|
20240315,123500,19612977700,119900,119900,119900,119800,156
|
|
20240315,123400,19594279200,119900,119800,119900,119700,260
|
|
20240315,123300,19563131800,119700,119600,119700,119600,75
|
|
20240315,123200,19554156000,119600,119900,119900,119600,345
|
|
20240315,123100,19512846700,119900,119900,119900,119800,383
|
|
20240315,123000,19466948500,120000,120000,120000,119900,165
|
|
20240315,122900,19447154100,120000,120000,120000,119900,172
|
|
20240315,122800,19426519900,120000,120000,120000,119900,97
|
|
20240315,122700,19414883400,120000,120000,120000,119900,81
|
|
20240315,122600,19405164200,120000,120000,120000,119800,149
|
|
20240315,122500,19387302800,119900,119800,120000,119800,269
|
|
20240315,122400,19355066600,119900,119900,119900,119900,125
|
|
20240315,122300,19340079100,119900,119800,119900,119800,74
|
|
20240315,122200,19331207100,119900,119800,119900,119800,42
|
|
20240315,122100,19326172200,119800,119900,119900,119800,266
|
|
20240315,122000,19294298100,119900,119900,119900,119800,56
|
|
20240315,121900,19287585300,119900,119900,119900,119800,200
|
|
20240315,121800,19263613900,119900,119800,119900,119800,236
|
|
20240315,121700,19235322500,119800,119900,119900,119800,208
|
|
20240315,121600,19210399300,119900,119800,119900,119800,80
|
|
20240315,121500,19200808000,119800,119800,119900,119700,211
|
|
20240315,121400,19175521600,119900,119900,119900,119800,101
|
|
20240315,121300,19163412300,119900,120000,120000,119900,47
|
|
20240315,121200,19157776200,119800,119900,120000,119800,164
|
|
20240315,121100,19138110700,119900,119700,120000,119700,190
|
|
20240315,121000,19115345700,119700,119700,120000,119600,249
|
|
20240315,120900,19085514000,119800,119900,119900,119700,89
|
|
20240315,120800,19074847000,119800,119800,120000,119800,168
|
|
20240315,120700,19054702700,119800,119900,119900,119700,128
|
|
20240315,120600,19039366200,119800,119700,119900,119600,150
|
|
20240315,120500,19021399400,119800,119800,119900,119700,131
|
|
20240315,120400,19005703000,119800,119900,119900,119700,187
|
|
20240315,120300,18983298000,120000,119800,120000,119800,97
|
|
20240315,120200,18971667000,119900,119900,120000,119800,87
|
|
20240315,120100,18961233500,120000,119900,120000,119800,151
|
|
20240315,120000,18943122300,120000,120000,120000,119800,166
|
|
20240315,115900,18923216100,120000,120100,120100,119900,136
|
|
20240315,115800,18906903700,120100,120000,120100,119900,261
|
|
20240315,115700,18875566600,119900,120000,120000,119900,211
|
|
20240315,115600,18850261100,120000,120100,120100,119900,251
|
|
20240315,115500,18820125500,120100,120000,120100,120000,95
|
|
20240315,115400,18808718000,120000,120100,120200,120000,232
|
|
20240315,115300,18780857200,120100,120000,120100,119900,156
|
|
20240315,115200,18762139000,120000,120000,120000,120000,181
|
|
20240315,115100,18740419000,120000,119800,120000,119700,433
|
|
20240315,115000,18688503200,119800,119800,119800,119700,145
|
|
20240315,114900,18671136500,119800,119800,119800,119800,390
|
|
20240315,114800,18624414500,119800,119700,119800,119700,253
|
|
20240315,114700,18594123300,119600,119700,119700,119600,93
|
|
20240315,114600,18582991800,119600,119600,119700,119500,92
|
|
20240315,114500,18571986400,119500,119500,119600,119500,259
|
|
20240315,114400,18541029600,119500,119600,119600,119500,211
|
|
20240315,114300,18515813000,119600,119500,119600,119400,260
|
|
20240315,114200,18484747900,119400,119500,119500,119400,110
|
|
20240315,114100,18471606400,119500,119600,119600,119500,95
|
|
20240315,114000,18460253800,119500,119600,119700,119500,259
|
|
20240315,113900,18429288600,119600,119500,119600,119500,219
|
|
20240315,113800,18403099600,119500,119600,119600,119500,385
|
|
20240315,113700,18357085800,119600,119600,119800,119600,76
|
|
20240315,113600,18347990400,119700,119800,119900,119600,236
|
|
20240315,113500,18319725700,119900,119800,119900,119800,86
|
|
20240315,113400,18309421800,119800,120000,120000,119800,129
|
|
20240315,113300,18293959400,120200,119900,120200,119900,244
|
|
20240315,113200,18264665700,120000,119900,120000,119800,165
|
|
20240315,113100,18244880800,119900,119800,119900,119800,76
|
|
20240315,113000,18235775400,119700,119800,119900,119700,565
|
|
20240315,112900,18168091500,119800,119700,119800,119700,259
|
|
20240315,112800,18137070200,119800,119800,119800,119700,116
|
|
20240315,112700,18123177200,119700,120100,120100,119700,1761
|
|
20240315,112600,17912094600,120100,120100,120200,120100,73
|
|
20240315,112500,17903326500,120200,120100,120200,120100,156
|
|
20240315,112400,17884583500,120200,120200,120300,120100,130
|
|
20240315,112300,17868961000,120100,120200,120200,120100,106
|
|
20240315,112200,17856228700,120200,120000,120200,119800,112
|
|
20240315,112100,17842775300,120100,120000,120100,119900,1468
|
|
20240315,112000,17666713200,120000,120000,120100,120000,155
|
|
20240315,111900,17648112700,120000,119900,120100,119900,114
|
|
20240315,111800,17634431900,119800,120100,120200,119800,467
|
|
20240315,111700,17578393200,120100,120100,120100,120000,118
|
|
20240315,111600,17564222200,120000,120100,120100,120000,126
|
|
20240315,111500,17549094700,120100,120200,120200,120000,145
|
|
20240315,111400,17531678500,120100,120100,120200,120000,212
|
|
20240315,111300,17506216600,120200,120200,120200,120100,129
|
|
20240315,111200,17490714900,120200,120100,120200,120000,264
|
|
20240315,111100,17458991000,120100,119800,120100,119800,207
|
|
20240315,111000,17434169600,119700,119800,119900,119300,454
|
|
20240315,110900,17379916500,119900,120000,120100,119100,2145
|
|
20240315,110800,17123167100,120000,120000,120000,119900,117
|
|
20240315,110700,17109131200,120000,120300,120300,120000,573
|
|
20240315,110600,17040276000,120300,120200,120400,120200,115
|
|
20240315,110500,17026443600,120200,120400,120400,120100,222
|
|
20240315,110400,16999751500,120400,120400,120700,120400,394
|
|
20240315,110300,16952257500,120500,120200,120500,120200,162
|
|
20240315,110200,16932766900,120100,120100,120100,120000,445
|
|
20240315,110100,16879332500,120100,120000,120100,119900,404
|
|
20240315,110000,16830838300,120000,120100,120100,120000,157
|
|
20240315,105900,16811996100,120100,120100,120100,120000,281
|
|
20240315,105800,16778256100,120100,120000,120100,119900,162
|
|
20240315,105700,16758810400,119800,120200,120200,119800,689
|
|
20240315,105600,16676182100,120300,120400,120500,120300,386
|
|
20240315,105500,16629727000,120400,120400,120600,120400,226
|
|
20240315,105400,16602502400,120400,120400,120600,120300,391
|
|
20240315,105300,16555398100,120400,120300,120400,120300,128
|
|
20240315,105200,16539992100,120500,120400,120500,120100,251
|
|
20240315,105100,16509769500,120400,120200,120400,120100,127
|
|
20240315,105000,16494504600,120200,120700,120700,120100,403
|
|
20240315,104900,16445970600,120500,120500,120600,120400,341
|
|
20240315,104800,16404878100,120500,120500,120500,120400,116
|
|
20240315,104700,16390901300,120500,120500,120500,120000,113
|
|
20240315,104600,16377297100,120100,120700,120700,120000,1981
|
|
20240315,104500,16138794800,120700,120500,120700,120400,226
|
|
20240315,104400,16111547800,120600,120600,120900,120400,586
|
|
20240315,104300,16040778400,120600,120600,120600,120200,376
|
|
20240315,104200,15995496800,120600,120900,120900,120500,167
|
|
20240315,104100,15975337900,120900,120800,120900,120600,138
|
|
20240315,104000,15958675800,120800,120900,120900,120600,186
|
|
20240315,103900,15936211100,120900,120800,120900,120600,215
|
|
20240315,103800,15910226400,120900,120600,120900,120500,176
|
|
20240315,103700,15888997500,120600,120500,120900,120200,272
|
|
20240315,103600,15856178200,120900,120500,121000,120200,916
|
|
20240315,103500,15745882900,120500,120800,120800,120400,380
|
|
20240315,103400,15700018900,120800,120600,120800,120400,440
|
|
20240315,103300,15646928900,120600,120800,120800,120200,206
|
|
20240315,103200,15622083900,120800,120200,120800,120100,577
|
|
20240315,103100,15552640800,120200,120100,120200,120000,380
|
|
20240315,103000,15507002400,120100,120000,120100,120000,282
|
|
20240315,102900,15473149000,120100,120000,120100,119900,239
|
|
20240315,102800,15444460900,119900,119700,120000,119700,285
|
|
20240315,102700,15410297700,119800,119800,119900,119700,367
|
|
20240315,102600,15366334800,119900,119900,120000,119700,281
|
|
20240315,102500,15332651100,119900,119800,120000,119600,246
|
|
20240315,102400,15303162100,119800,119900,119900,119400,998
|
|
20240315,102300,15183842500,119800,119900,119900,119800,304
|
|
20240315,102200,15147418200,119900,119900,120000,119800,898
|
|
20240315,102100,15039756800,119900,120100,120200,119800,872
|
|
20240315,102000,14935117600,120200,120100,120200,120100,260
|
|
20240315,101900,14903879700,120100,120300,120300,120000,579
|
|
20240315,101800,14834308200,120200,120400,120500,120200,267
|
|
20240315,101700,14802182800,120400,120700,120800,120400,416
|
|
20240315,101600,14751997500,120700,120500,120700,120500,235
|
|
20240315,101500,14723657900,120500,120600,120600,120500,318
|
|
20240315,101400,14685315900,120500,121000,121000,120500,477
|
|
20240315,101300,14627786300,120900,120600,120900,120600,327
|
|
20240315,101200,14588280100,120700,120600,120900,120400,300
|
|
20240315,101100,14552098700,120500,120700,120700,120500,400
|
|
20240315,101000,14503856000,120600,120500,120900,120500,374
|
|
20240315,100900,14458741000,120400,120500,121000,120400,591
|
|
20240315,100800,14387339500,120500,120500,120500,120300,293
|
|
20240315,100700,14352058000,120600,121000,121000,120500,339
|
|
20240315,100600,14311107100,120900,120800,121000,120800,477
|
|
20240315,100500,14253425900,120700,121100,121200,120600,1034
|
|
20240315,100400,14128395000,121100,121000,121100,120900,1025
|
|
20240315,100300,14004366700,120900,120600,121000,120600,584
|
|
20240315,100200,13933727400,120600,120800,120900,120600,384
|
|
20240315,100100,13887361100,120900,120900,120900,120800,226
|
|
20240315,100000,13860047400,120800,120700,121000,120700,245
|
|
20240315,095900,13830428100,120600,120900,121000,120600,741
|
|
20240315,095800,13740891200,120900,120200,120900,120200,1465
|
|
20240315,095700,13564184200,120200,120200,120400,120100,484
|
|
20240315,095600,13505990900,120100,119900,120200,119900,342
|
|
20240315,095500,13464936200,120000,120000,120400,119900,354
|
|
20240315,095400,13422416000,119900,119700,120100,119500,1186
|
|
20240315,095300,13280362100,119800,119400,119900,119400,365
|
|
20240315,095200,13236682900,119500,119000,119500,119000,681
|
|
20240315,095100,13155498400,119000,119000,119500,118800,1144
|
|
20240315,095000,13019190500,119000,118800,119100,118800,1093
|
|
20240315,094900,12889111800,118900,118600,118900,118500,3040
|
|
20240315,094800,12527879900,118500,118800,119000,118400,1786
|
|
20240315,094700,12315903900,118800,118700,119100,118500,2566
|
|
20240315,094600,12011175700,118600,119400,119400,118500,3624
|
|
20240315,094500,11580114200,119700,120300,120400,119300,2987
|
|
20240315,094400,11221916600,120300,120500,120600,120300,914
|
|
20240315,094300,11111828600,120500,121500,121500,120500,3323
|
|
20240315,094200,10709367900,121600,122000,122100,121600,1440
|
|
20240315,094100,10533814700,122000,122000,122000,121800,792
|
|
20240315,094000,10437241300,122000,122000,122000,121800,921
|
|
20240315,093900,10324985900,121900,122000,122000,121900,393
|
|
20240315,093800,10277046200,121900,121900,122000,121800,455
|
|
20240315,093700,10221581500,121900,121800,121900,121700,236
|
|
20240315,093600,10192836400,121800,121600,121800,121500,582
|
|
20240315,093500,10122041800,121600,122000,122200,121600,730
|
|
20240315,093400,10033093600,122000,121700,122200,121600,2820
|
|
20240315,093300,9689496600,121600,121700,121900,121600,875
|
|
20240315,093200,9582968300,121700,122000,122000,121700,866
|
|
20240315,093100,9477387400,122000,122100,122200,121900,1553
|
|
20240315,093000,9287816600,122200,122200,122200,122000,1091
|
|
20240315,092900,9154579400,122000,122200,122200,122000,641
|
|
20240315,092800,9076289300,122200,122000,122300,122000,619
|
|
20240315,092700,9000623400,122100,122300,122300,122000,2259
|
|
20240315,092600,8724644300,122300,122400,122400,122200,510
|
|
20240315,092500,8662253900,122300,122100,122500,122100,1381
|
|
20240315,092400,8493300500,122200,122000,122200,122000,693
|
|
20240315,092300,8408691100,122000,121800,122000,121600,942
|
|
20240315,092200,8293988000,121800,121600,121900,121600,602
|
|
20240315,092100,8220705400,121800,122200,122200,121400,1100
|
|
20240315,092000,8086830200,122200,122400,122400,122200,893
|
|
20240315,091900,7977639400,122500,122200,122500,122000,1158
|
|
20240315,091800,7835956400,121900,121800,122500,121800,4497
|
|
20240315,091700,7286874500,121900,121500,122000,121500,1334
|
|
20240315,091600,7124395300,121500,121700,121800,121400,1214
|
|
20240315,091500,6976642500,121800,121600,121800,121400,1299
|
|
20240315,091400,6818598600,121500,121500,121500,121200,1303
|
|
20240315,091300,6660466000,121500,121800,122200,121500,1747
|
|
20240315,091200,6447699700,121700,122100,122200,121500,2372
|
|
20240315,091100,6158719300,122100,122800,122900,122000,1966
|
|
20240315,091000,5918194300,122800,123300,123400,122000,5258
|
|
20240315,090900,5273030700,123400,123300,123500,123100,2068
|
|
20240315,090800,5017969000,123200,123000,123300,122900,2726
|
|
20240315,090700,4682247000,123000,123000,123100,122800,3247
|
|
20240315,090600,4282918200,123000,123600,123800,122900,2769
|
|
20240315,090500,3941284800,123700,123000,124000,123000,8291
|
|
20240315,090400,2916341700,123000,121700,123600,121700,7371
|
|
20240315,090300,2010998600,121700,121800,121800,121200,4340
|
|
20240315,090200,1484061800,121900,120900,122000,120700,3230
|
|
20240315,090100,1091366800,121000,122200,122200,120900,4386
|
|
20240315,090000,559202600,121500,121000,122300,121000,4607
|