733 lines
42 KiB
CSV
733 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,211000,16451828800,122300,122300,122300,122300,3516
|
|
20240319,210900,16451828800,122300,122300,122300,122300,0
|
|
20240319,210800,16451828800,122300,122300,122300,122300,0
|
|
20240319,210700,16451828800,122300,122300,122300,122300,0
|
|
20240319,210600,16451828800,122300,122300,122300,122300,0
|
|
20240319,210500,16451828800,122300,122300,122300,122300,0
|
|
20240319,210400,16451828800,122300,122300,122300,122300,0
|
|
20240319,210300,16451828800,122300,122300,122300,122300,0
|
|
20240319,210200,16451828800,122300,122300,122300,122300,0
|
|
20240319,210100,16451828800,122300,122300,122300,122300,0
|
|
20240319,210000,16451828800,122300,122300,122300,122300,0
|
|
20240319,205900,16451828800,122300,122300,122300,122300,0
|
|
20240319,205800,16451828800,122300,122300,122300,122300,0
|
|
20240319,205700,16451828800,122300,122300,122300,122300,0
|
|
20240319,205600,16451828800,122300,122300,122300,122300,0
|
|
20240319,205500,16451828800,122300,122300,122300,122300,0
|
|
20240319,205400,16451828800,122300,122300,122300,122300,0
|
|
20240319,205300,16451828800,122300,122300,122300,122300,0
|
|
20240319,205200,16451828800,122300,122300,122300,122300,0
|
|
20240319,205100,16451828800,122300,122300,122300,122300,0
|
|
20240319,205000,16451828800,122300,122300,122300,122300,0
|
|
20240319,204900,16451828800,122300,122300,122300,122300,0
|
|
20240319,204800,16451828800,122300,122300,122300,122300,0
|
|
20240319,204700,16451828800,122300,122300,122300,122300,0
|
|
20240319,204600,16451828800,122300,122300,122300,122300,0
|
|
20240319,204500,16451828800,122300,122300,122300,122300,0
|
|
20240319,204400,16451828800,122300,122300,122300,122300,0
|
|
20240319,204300,16451828800,122300,122300,122300,122300,0
|
|
20240319,204200,16451828800,122300,122300,122300,122300,0
|
|
20240319,204100,16451828800,122300,122300,122300,122300,0
|
|
20240319,204000,16451828800,122300,122300,122300,122300,3516
|
|
20240319,203900,16451828800,122300,122300,122300,122300,0
|
|
20240319,203800,16451828800,122300,122300,122300,122300,0
|
|
20240319,203700,16451828800,122300,122300,122300,122300,0
|
|
20240319,203600,16451828800,122300,122300,122300,122300,0
|
|
20240319,203500,16451828800,122300,122300,122300,122300,0
|
|
20240319,203400,16451828800,122300,122300,122300,122300,0
|
|
20240319,203300,16451828800,122300,122300,122300,122300,0
|
|
20240319,203200,16451828800,122300,122300,122300,122300,0
|
|
20240319,203100,16451828800,122300,122300,122300,122300,0
|
|
20240319,203000,16451828800,122300,122300,122300,122300,0
|
|
20240319,202900,16451828800,122300,122300,122300,122300,0
|
|
20240319,202800,16451828800,122300,122300,122300,122300,0
|
|
20240319,202700,16451828800,122300,122300,122300,122300,0
|
|
20240319,202600,16451828800,122300,122300,122300,122300,0
|
|
20240319,202500,16451828800,122300,122300,122300,122300,0
|
|
20240319,202400,16451828800,122300,122300,122300,122300,0
|
|
20240319,202300,16451828800,122300,122300,122300,122300,0
|
|
20240319,202200,16451828800,122300,122300,122300,122300,0
|
|
20240319,202100,16451828800,122300,122300,122300,122300,0
|
|
20240319,202000,16451828800,122300,122300,122300,122300,0
|
|
20240319,201900,16451828800,122300,122300,122300,122300,0
|
|
20240319,201800,16451828800,122300,122300,122300,122300,0
|
|
20240319,201700,16451828800,122300,122300,122300,122300,0
|
|
20240319,201600,16451828800,122300,122300,122300,122300,0
|
|
20240319,201500,16451828800,122300,122300,122300,122300,0
|
|
20240319,201400,16451828800,122300,122300,122300,122300,0
|
|
20240319,201300,16451828800,122300,122300,122300,122300,0
|
|
20240319,201200,16451828800,122300,122300,122300,122300,0
|
|
20240319,201100,16451828800,122300,122300,122300,122300,0
|
|
20240319,201000,16451828800,122300,122300,122300,122300,3516
|
|
20240319,200900,16451828800,122300,122300,122300,122300,0
|
|
20240319,200800,16451828800,122300,122300,122300,122300,0
|
|
20240319,200700,16451828800,122300,122300,122300,122300,0
|
|
20240319,200600,16451828800,122300,122300,122300,122300,0
|
|
20240319,200500,16451828800,122300,122300,122300,122300,0
|
|
20240319,200400,16451828800,122300,122300,122300,122300,0
|
|
20240319,200300,16451828800,122300,122300,122300,122300,0
|
|
20240319,200200,16451828800,122300,122300,122300,122300,0
|
|
20240319,200100,16451828800,122300,122300,122300,122300,0
|
|
20240319,200000,16451828800,122300,122300,122300,122300,0
|
|
20240319,195900,16451828800,122300,122300,122300,122300,0
|
|
20240319,195800,16451828800,122300,122300,122300,122300,0
|
|
20240319,195700,16451828800,122300,122300,122300,122300,0
|
|
20240319,195600,16451828800,122300,122300,122300,122300,0
|
|
20240319,195500,16451828800,122300,122300,122300,122300,0
|
|
20240319,195400,16451828800,122300,122300,122300,122300,0
|
|
20240319,195300,16451828800,122300,122300,122300,122300,0
|
|
20240319,195200,16451828800,122300,122300,122300,122300,0
|
|
20240319,195100,16451828800,122300,122300,122300,122300,0
|
|
20240319,195000,16451828800,122300,122300,122300,122300,0
|
|
20240319,194900,16451828800,122300,122300,122300,122300,0
|
|
20240319,194800,16451828800,122300,122300,122300,122300,0
|
|
20240319,194700,16451828800,122300,122300,122300,122300,0
|
|
20240319,194600,16451828800,122300,122300,122300,122300,0
|
|
20240319,194500,16451828800,122300,122300,122300,122300,0
|
|
20240319,194400,16451828800,122300,122300,122300,122300,0
|
|
20240319,194300,16451828800,122300,122300,122300,122300,0
|
|
20240319,194200,16451828800,122300,122300,122300,122300,0
|
|
20240319,194100,16451828800,122300,122300,122300,122300,0
|
|
20240319,194000,16451828800,122300,122300,122300,122300,3516
|
|
20240319,193900,16451828800,122300,122300,122300,122300,0
|
|
20240319,193800,16451828800,122300,122300,122300,122300,0
|
|
20240319,193700,16451828800,122300,122300,122300,122300,0
|
|
20240319,193600,16451828800,122300,122300,122300,122300,0
|
|
20240319,193500,16451828800,122300,122300,122300,122300,0
|
|
20240319,193400,16451828800,122300,122300,122300,122300,0
|
|
20240319,193300,16451828800,122300,122300,122300,122300,0
|
|
20240319,193200,16451828800,122300,122300,122300,122300,0
|
|
20240319,193100,16451828800,122300,122300,122300,122300,0
|
|
20240319,193000,16451828800,122300,122300,122300,122300,0
|
|
20240319,192900,16451828800,122300,122300,122300,122300,0
|
|
20240319,192800,16451828800,122300,122300,122300,122300,0
|
|
20240319,192700,16451828800,122300,122300,122300,122300,0
|
|
20240319,192600,16451828800,122300,122300,122300,122300,0
|
|
20240319,192500,16451828800,122300,122300,122300,122300,0
|
|
20240319,192400,16451828800,122300,122300,122300,122300,0
|
|
20240319,192300,16451828800,122300,122300,122300,122300,0
|
|
20240319,192200,16451828800,122300,122300,122300,122300,0
|
|
20240319,192100,16451828800,122300,122300,122300,122300,0
|
|
20240319,192000,16451828800,122300,122300,122300,122300,0
|
|
20240319,191900,16451828800,122300,122300,122300,122300,0
|
|
20240319,191800,16451828800,122300,122300,122300,122300,0
|
|
20240319,191700,16451828800,122300,122300,122300,122300,0
|
|
20240319,191600,16451828800,122300,122300,122300,122300,0
|
|
20240319,191500,16451828800,122300,122300,122300,122300,0
|
|
20240319,191400,16451828800,122300,122300,122300,122300,0
|
|
20240319,191300,16451828800,122300,122300,122300,122300,0
|
|
20240319,191200,16451828800,122300,122300,122300,122300,0
|
|
20240319,191100,16451828800,122300,122300,122300,122300,0
|
|
20240319,191000,16451828800,122300,122300,122300,122300,3516
|
|
20240319,190900,16451828800,122300,122300,122300,122300,0
|
|
20240319,190800,16451828800,122300,122300,122300,122300,0
|
|
20240319,190700,16451828800,122300,122300,122300,122300,0
|
|
20240319,190600,16451828800,122300,122300,122300,122300,0
|
|
20240319,190500,16451828800,122300,122300,122300,122300,0
|
|
20240319,190400,16451828800,122300,122300,122300,122300,0
|
|
20240319,190300,16451828800,122300,122300,122300,122300,0
|
|
20240319,190200,16451828800,122300,122300,122300,122300,0
|
|
20240319,190100,16451828800,122300,122300,122300,122300,0
|
|
20240319,190000,16451828800,122300,122300,122300,122300,0
|
|
20240319,185900,16451828800,122300,122300,122300,122300,0
|
|
20240319,185800,16451828800,122300,122300,122300,122300,0
|
|
20240319,185700,16451828800,122300,122300,122300,122300,0
|
|
20240319,185600,16451828800,122300,122300,122300,122300,0
|
|
20240319,185500,16451828800,122300,122300,122300,122300,0
|
|
20240319,185400,16451828800,122300,122300,122300,122300,0
|
|
20240319,185300,16451828800,122300,122300,122300,122300,0
|
|
20240319,185200,16451828800,122300,122300,122300,122300,0
|
|
20240319,185100,16451828800,122300,122300,122300,122300,0
|
|
20240319,185000,16451828800,122300,122300,122300,122300,0
|
|
20240319,184900,16451828800,122300,122300,122300,122300,0
|
|
20240319,184800,16451828800,122300,122300,122300,122300,0
|
|
20240319,184700,16451828800,122300,122300,122300,122300,0
|
|
20240319,184600,16451828800,122300,122300,122300,122300,0
|
|
20240319,184500,16451828800,122300,122300,122300,122300,0
|
|
20240319,184400,16451828800,122300,122300,122300,122300,0
|
|
20240319,184300,16451828800,122300,122300,122300,122300,0
|
|
20240319,184200,16451828800,122300,122300,122300,122300,0
|
|
20240319,184100,16451828800,122300,122300,122300,122300,0
|
|
20240319,184000,16451828800,122300,122300,122300,122300,3516
|
|
20240319,183900,16451828800,122300,122300,122300,122300,0
|
|
20240319,183800,16451828800,122300,122300,122300,122300,0
|
|
20240319,183700,16451828800,122300,122300,122300,122300,0
|
|
20240319,183600,16451828800,122300,122300,122300,122300,0
|
|
20240319,183500,16451828800,122300,122300,122300,122300,0
|
|
20240319,183400,16451828800,122300,122300,122300,122300,0
|
|
20240319,183300,16451828800,122300,122300,122300,122300,0
|
|
20240319,183200,16451828800,122300,122300,122300,122300,0
|
|
20240319,183100,16451828800,122300,122300,122300,122300,0
|
|
20240319,183000,16451828800,122300,122300,122300,122300,0
|
|
20240319,182900,16451828800,122300,122300,122300,122300,0
|
|
20240319,182800,16451828800,122300,122300,122300,122300,0
|
|
20240319,182700,16451828800,122300,122300,122300,122300,0
|
|
20240319,182600,16451828800,122300,122300,122300,122300,0
|
|
20240319,182500,16451828800,122300,122300,122300,122300,0
|
|
20240319,182400,16451828800,122300,122300,122300,122300,0
|
|
20240319,182300,16451828800,122300,122300,122300,122300,0
|
|
20240319,182200,16451828800,122300,122300,122300,122300,0
|
|
20240319,182100,16451828800,122300,122300,122300,122300,0
|
|
20240319,182000,16451828800,122300,122300,122300,122300,0
|
|
20240319,181900,16451828800,122300,122300,122300,122300,0
|
|
20240319,181800,16451828800,122300,122300,122300,122300,0
|
|
20240319,181700,16451828800,122300,122300,122300,122300,0
|
|
20240319,181600,16451828800,122300,122300,122300,122300,0
|
|
20240319,181500,16451828800,122300,122300,122300,122300,0
|
|
20240319,181400,16451828800,122300,122300,122300,122300,0
|
|
20240319,181300,16451828800,122300,122300,122300,122300,0
|
|
20240319,181200,16451828800,122300,122300,122300,122300,0
|
|
20240319,181100,16451828800,122300,122300,122300,122300,0
|
|
20240319,181000,16451828800,122300,122300,122300,122300,3516
|
|
20240319,180900,16451828800,122300,122300,122300,122300,0
|
|
20240319,180800,16451828800,122300,122300,122300,122300,0
|
|
20240319,180700,16451828800,122300,122300,122300,122300,0
|
|
20240319,180600,16451828800,122300,122300,122300,122300,0
|
|
20240319,180500,16451828800,122300,122300,122300,122300,0
|
|
20240319,180400,16451828800,122300,122300,122300,122300,0
|
|
20240319,180300,16451828800,122300,122300,122300,122300,0
|
|
20240319,180200,16451828800,122300,122300,122300,122300,0
|
|
20240319,180100,16451828800,122300,122300,122300,122300,0
|
|
20240319,180000,16451828800,122300,122300,122300,122300,0
|
|
20240319,175900,16451828800,122300,122300,122300,122300,0
|
|
20240319,175800,16451828800,122300,122300,122300,122300,0
|
|
20240319,175700,16451828800,122300,122300,122300,122300,0
|
|
20240319,175600,16451828800,122300,122300,122300,122300,0
|
|
20240319,175500,16451828800,122300,122300,122300,122300,0
|
|
20240319,175400,16451828800,122300,122300,122300,122300,0
|
|
20240319,175300,16451828800,122300,122300,122300,122300,0
|
|
20240319,175200,16451828800,122300,122300,122300,122300,0
|
|
20240319,175100,16451828800,122300,122300,122300,122300,0
|
|
20240319,175000,16451828800,122300,122300,122300,122300,0
|
|
20240319,174900,16451828800,122300,122300,122300,122300,0
|
|
20240319,174800,16451828800,122300,122300,122300,122300,0
|
|
20240319,174700,16451828800,122300,122300,122300,122300,0
|
|
20240319,174600,16451828800,122300,122300,122300,122300,0
|
|
20240319,174500,16451828800,122300,122300,122300,122300,0
|
|
20240319,174400,16451828800,122300,122300,122300,122300,0
|
|
20240319,174300,16451828800,122300,122300,122300,122300,0
|
|
20240319,174200,16451828800,122300,122300,122300,122300,0
|
|
20240319,174100,16451828800,122300,122300,122300,122300,0
|
|
20240319,174000,16451828800,122300,122300,122300,122300,3516
|
|
20240319,173900,16451828800,122300,122300,122300,122300,0
|
|
20240319,173800,16451828800,122300,122300,122300,122300,0
|
|
20240319,173700,16451828800,122300,122300,122300,122300,0
|
|
20240319,173600,16451828800,122300,122300,122300,122300,0
|
|
20240319,173500,16451828800,122300,122300,122300,122300,0
|
|
20240319,173400,16451828800,122300,122300,122300,122300,0
|
|
20240319,173300,16451828800,122300,122300,122300,122300,0
|
|
20240319,173200,16451828800,122300,122300,122300,122300,0
|
|
20240319,173100,16451828800,122300,122300,122300,122300,0
|
|
20240319,173000,16451828800,122300,122300,122300,122300,0
|
|
20240319,172900,16451828800,122300,122300,122300,122300,0
|
|
20240319,172800,16451828800,122300,122300,122300,122300,0
|
|
20240319,172700,16451828800,122300,122300,122300,122300,0
|
|
20240319,172600,16451828800,122300,122300,122300,122300,0
|
|
20240319,172500,16451828800,122300,122300,122300,122300,0
|
|
20240319,172400,16451828800,122300,122300,122300,122300,0
|
|
20240319,172300,16451828800,122300,122300,122300,122300,0
|
|
20240319,172200,16451828800,122300,122300,122300,122300,0
|
|
20240319,172100,16451828800,122300,122300,122300,122300,0
|
|
20240319,172000,16451828800,122300,122300,122300,122300,0
|
|
20240319,171900,16451828800,122300,122300,122300,122300,0
|
|
20240319,171800,16451828800,122300,122300,122300,122300,0
|
|
20240319,171700,16451828800,122300,122300,122300,122300,0
|
|
20240319,171600,16451828800,122300,122300,122300,122300,0
|
|
20240319,171500,16451828800,122300,122300,122300,122300,0
|
|
20240319,171400,16451828800,122300,122300,122300,122300,0
|
|
20240319,171300,16451828800,122300,122300,122300,122300,0
|
|
20240319,171200,16451828800,122300,122300,122300,122300,0
|
|
20240319,171100,16451828800,122300,122300,122300,122300,0
|
|
20240319,171000,16451828800,122300,122300,122300,122300,3516
|
|
20240319,170900,16451828800,122300,122300,122300,122300,0
|
|
20240319,170800,16451828800,122300,122300,122300,122300,0
|
|
20240319,170700,16451828800,122300,122300,122300,122300,0
|
|
20240319,170600,16451828800,122300,122300,122300,122300,0
|
|
20240319,170500,16451828800,122300,122300,122300,122300,0
|
|
20240319,170400,16451828800,122300,122300,122300,122300,0
|
|
20240319,170300,16451828800,122300,122300,122300,122300,0
|
|
20240319,170200,16451828800,122300,122300,122300,122300,0
|
|
20240319,170100,16451828800,122300,122300,122300,122300,0
|
|
20240319,170000,16451828800,122300,122300,122300,122300,0
|
|
20240319,165900,16451828800,122300,122300,122300,122300,0
|
|
20240319,165800,16451828800,122300,122300,122300,122300,0
|
|
20240319,165700,16451828800,122300,122300,122300,122300,0
|
|
20240319,165600,16451828800,122300,122300,122300,122300,0
|
|
20240319,165500,16451828800,122300,122300,122300,122300,0
|
|
20240319,165400,16451828800,122300,122300,122300,122300,0
|
|
20240319,165300,16451828800,122300,122300,122300,122300,0
|
|
20240319,165200,16451828800,122300,122300,122300,122300,0
|
|
20240319,165100,16451828800,122300,122300,122300,122300,0
|
|
20240319,165000,16451828800,122300,122300,122300,122300,0
|
|
20240319,164900,16451828800,122300,122300,122300,122300,0
|
|
20240319,164800,16451828800,122300,122300,122300,122300,0
|
|
20240319,164700,16451828800,122300,122300,122300,122300,0
|
|
20240319,164600,16451828800,122300,122300,122300,122300,0
|
|
20240319,164500,16451828800,122300,122300,122300,122300,0
|
|
20240319,164400,16451828800,122300,122300,122300,122300,0
|
|
20240319,164300,16451828800,122300,122300,122300,122300,0
|
|
20240319,164200,16451828800,122300,122300,122300,122300,0
|
|
20240319,164100,16451828800,122300,122300,122300,122300,0
|
|
20240319,164000,16451828800,122300,122300,122300,122300,3516
|
|
20240319,163900,16451828800,122300,122300,122300,122300,0
|
|
20240319,163800,16451828800,122300,122300,122300,122300,0
|
|
20240319,163700,16451828800,122300,122300,122300,122300,0
|
|
20240319,163600,16451828800,122300,122300,122300,122300,0
|
|
20240319,163500,16451828800,122300,122300,122300,122300,0
|
|
20240319,163400,16451828800,122300,122300,122300,122300,0
|
|
20240319,163300,16451828800,122300,122300,122300,122300,0
|
|
20240319,163200,16451828800,122300,122300,122300,122300,0
|
|
20240319,163100,16451828800,122300,122300,122300,122300,0
|
|
20240319,163000,16451828800,122300,122300,122300,122300,0
|
|
20240319,162900,16451828800,122300,122300,122300,122300,0
|
|
20240319,162800,16451828800,122300,122300,122300,122300,0
|
|
20240319,162700,16451828800,122300,122300,122300,122300,0
|
|
20240319,162600,16451828800,122300,122300,122300,122300,0
|
|
20240319,162500,16451828800,122300,122300,122300,122300,0
|
|
20240319,162400,16451828800,122300,122300,122300,122300,0
|
|
20240319,162300,16451828800,122300,122300,122300,122300,0
|
|
20240319,162200,16451828800,122300,122300,122300,122300,0
|
|
20240319,162100,16451828800,122300,122300,122300,122300,0
|
|
20240319,162000,16451828800,122300,122300,122300,122300,0
|
|
20240319,161900,16451828800,122300,122300,122300,122300,0
|
|
20240319,161800,16451828800,122300,122300,122300,122300,0
|
|
20240319,161700,16451828800,122300,122300,122300,122300,0
|
|
20240319,161600,16451828800,122300,122300,122300,122300,0
|
|
20240319,161500,16451828800,122300,122300,122300,122300,0
|
|
20240319,161400,16451828800,122300,122300,122300,122300,0
|
|
20240319,161300,16451828800,122300,122300,122300,122300,0
|
|
20240319,161200,16451828800,122300,122300,122300,122300,0
|
|
20240319,161100,16451828800,122300,122300,122300,122300,0
|
|
20240319,161000,16451828800,122300,122300,122300,122300,3516
|
|
20240319,160900,16451828800,122300,122300,122300,122300,0
|
|
20240319,160800,16451828800,122300,122300,122300,122300,0
|
|
20240319,160700,16451828800,122300,122300,122300,122300,0
|
|
20240319,160600,16451828800,122300,122300,122300,122300,0
|
|
20240319,160500,16451828800,122300,122300,122300,122300,0
|
|
20240319,160400,16451828800,122300,122300,122300,122300,0
|
|
20240319,160300,16451828800,122300,122300,122300,122300,0
|
|
20240319,160200,16451828800,122300,122300,122300,122300,0
|
|
20240319,160100,16451828800,122300,122300,122300,122300,0
|
|
20240319,160000,16451828800,122300,122300,122300,122300,0
|
|
20240319,155900,16451828800,122300,122300,122300,122300,0
|
|
20240319,155800,16451828800,122300,122300,122300,122300,0
|
|
20240319,155700,16451828800,122300,122300,122300,122300,0
|
|
20240319,155600,16451828800,122300,122300,122300,122300,0
|
|
20240319,155500,16451828800,122300,122300,122300,122300,0
|
|
20240319,155400,16451828800,122300,122300,122300,122300,0
|
|
20240319,155300,16451828800,122300,122300,122300,122300,0
|
|
20240319,155200,16451828800,122300,122300,122300,122300,0
|
|
20240319,155100,16451828800,122300,122300,122300,122300,0
|
|
20240319,155000,16451828800,122300,122300,122300,122300,0
|
|
20240319,154900,16451828800,122300,122300,122300,122300,0
|
|
20240319,154800,16451828800,122300,122300,122300,122300,0
|
|
20240319,154700,16451828800,122300,122300,122300,122300,0
|
|
20240319,154600,16451828800,122300,122300,122300,122300,0
|
|
20240319,154500,16451828800,122300,122300,122300,122300,0
|
|
20240319,154400,16451828800,122300,122300,122300,122300,0
|
|
20240319,154300,16451828800,122300,122300,122300,122300,0
|
|
20240319,154200,16451828800,122300,122300,122300,122300,0
|
|
20240319,154100,16451828800,122300,122300,122300,122300,0
|
|
20240319,154000,16451828800,122300,122300,122300,122300,3516
|
|
20240319,153900,16451828800,122300,122300,122300,122300,0
|
|
20240319,153800,16451828800,122300,122300,122300,122300,0
|
|
20240319,153700,16451828800,122300,122300,122300,122300,0
|
|
20240319,153600,16451828800,122300,122300,122300,122300,0
|
|
20240319,153500,16451828800,122300,122300,122300,122300,0
|
|
20240319,153400,16451828800,122300,122300,122300,122300,0
|
|
20240319,153300,16451828800,122300,122300,122300,122300,0
|
|
20240319,153200,16451828800,122300,122300,122300,122300,0
|
|
20240319,153100,16451828800,122300,122300,122300,122300,0
|
|
20240319,153000,16451828800,122300,122300,122300,122300,3516
|
|
20240319,152900,16021822000,122800,122800,122800,122800,0
|
|
20240319,152800,16021822000,122800,122800,122800,122800,0
|
|
20240319,152700,16021822000,122800,122800,122800,122800,0
|
|
20240319,152600,16021822000,122800,122800,122800,122800,0
|
|
20240319,152500,16021822000,122800,122800,122800,122800,0
|
|
20240319,152400,16021822000,122800,122800,122800,122800,0
|
|
20240319,152300,16021822000,122800,122800,122800,122800,0
|
|
20240319,152200,16021822000,122800,122800,122800,122800,0
|
|
20240319,152100,16021822000,122800,122800,122800,122800,0
|
|
20240319,152000,16021822000,122800,122800,122800,122800,0
|
|
20240319,151900,16021822000,122800,122500,122800,122500,319
|
|
20240319,151800,15982717900,122500,122500,122600,122500,92
|
|
20240319,151700,15971446700,122600,122500,122600,122400,133
|
|
20240319,151600,15955153300,122400,122400,122600,122400,102
|
|
20240319,151500,15942666200,122500,122600,122600,122400,993
|
|
20240319,151400,15821035700,122500,122600,122600,122500,319
|
|
20240319,151300,15781929700,122600,122800,122900,122500,355
|
|
20240319,151200,15738375000,122700,122600,122800,122500,237
|
|
20240319,151100,15709307100,122600,122600,122600,122500,59
|
|
20240319,151000,15702074400,122500,122700,122700,122500,166
|
|
20240319,150900,15681729000,122700,122700,122900,122500,1076
|
|
20240319,150800,15549735000,122800,122700,122900,122700,438
|
|
20240319,150700,15495944900,122800,122700,122900,122700,445
|
|
20240319,150600,15441296900,122800,122800,122800,122700,163
|
|
20240319,150500,15421283600,122800,122700,122800,122700,613
|
|
20240319,150400,15346013200,122800,122600,122800,122500,496
|
|
20240319,150300,15285184700,122500,122400,122600,122400,286
|
|
20240319,150200,15250128900,122500,122600,122600,122400,315
|
|
20240319,150100,15211535700,122500,122500,122500,122400,105
|
|
20240319,150000,15198675600,122500,122600,122700,122400,1001
|
|
20240319,145900,15075997900,122600,122700,122800,122600,442
|
|
20240319,145800,15021750700,122600,122700,122700,122600,254
|
|
20240319,145700,14990589200,122500,122600,122700,122500,321
|
|
20240319,145600,14951235600,122600,122400,122600,122400,228
|
|
20240319,145500,14923285300,122400,122400,122600,122400,105
|
|
20240319,145400,14910421600,122500,122400,122500,122400,314
|
|
20240319,145300,14871958300,122500,122500,122500,122400,83
|
|
20240319,145200,14861793800,122500,122300,122500,122300,222
|
|
20240319,145100,14834622000,122300,122300,122500,122300,221
|
|
20240319,145000,14807573400,122400,122300,122400,122300,289
|
|
20240319,144900,14772213200,122300,122400,122400,122300,90
|
|
20240319,144800,14761204900,122300,122200,122400,122200,124
|
|
20240319,144700,14746039000,122400,122200,122400,122100,158
|
|
20240319,144600,14726721300,122100,122300,122400,122100,292
|
|
20240319,144500,14691023900,122300,122300,122300,122200,167
|
|
20240319,144400,14670600900,122200,122300,122400,122200,173
|
|
20240319,144300,14649451300,122200,122200,122200,122100,158
|
|
20240319,144200,14630145000,122100,122200,122300,122100,248
|
|
20240319,144100,14599842100,122200,122100,122200,122000,72
|
|
20240319,144000,14591049300,122100,122100,122200,122000,558
|
|
20240319,143900,14522910400,122100,122200,122200,122100,55
|
|
20240319,143800,14516191900,122200,122300,122400,122100,620
|
|
20240319,143700,14440410400,122200,122400,122400,122200,149
|
|
20240319,143600,14422187000,122300,122300,122400,122200,230
|
|
20240319,143500,14394060400,122300,122200,122300,122200,109
|
|
20240319,143400,14380735000,122300,122300,122300,122200,81
|
|
20240319,143300,14370831200,122300,122300,122300,122200,183
|
|
20240319,143200,14348455300,122200,122300,122400,122100,640
|
|
20240319,143100,14270284600,122300,122200,122300,122100,148
|
|
20240319,143000,14252199500,122200,122100,122200,122100,88
|
|
20240319,142900,14241446900,122100,122200,122300,122100,110
|
|
20240319,142800,14228008900,122300,122100,122300,122100,114
|
|
20240319,142700,14214079100,122200,122100,122200,122100,73
|
|
20240319,142600,14205160700,122100,122200,122200,122000,117
|
|
20240319,142500,14190866200,122100,122000,122200,122000,116
|
|
20240319,142400,14176702900,122000,122100,122200,122000,81
|
|
20240319,142300,14166813000,122100,122100,122100,122000,155
|
|
20240319,142200,14147893400,122000,122200,122200,122000,501
|
|
20240319,142100,14086727400,122100,122300,122300,122100,428
|
|
20240319,142000,14034426800,122200,122300,122400,122200,389
|
|
20240319,141900,13986852000,122300,122300,122400,122300,55
|
|
20240319,141800,13980122400,122300,122300,122500,122300,420
|
|
20240319,141700,13928726300,122300,122300,122400,122300,172
|
|
20240319,141600,13907690600,122300,122300,122500,122200,218
|
|
20240319,141500,13881021800,122300,122400,122400,122300,30
|
|
20240319,141400,13877350700,122300,122300,122400,122200,706
|
|
20240319,141300,13790979800,122300,122300,122400,122300,63
|
|
20240319,141200,13783271500,122300,122300,122400,122300,454
|
|
20240319,141100,13727704600,122300,122300,122500,122300,51
|
|
20240319,141000,13721462100,122300,122500,122500,122300,804
|
|
20240319,140900,13623038800,122400,122400,122500,122400,35
|
|
20240319,140800,13618753500,122400,122400,122500,122400,158
|
|
20240319,140700,13599403300,122500,122200,122500,122200,120
|
|
20240319,140600,13584724600,122400,122400,122400,122300,200
|
|
20240319,140500,13560258900,122300,122400,122400,122300,146
|
|
20240319,140400,13542391300,122400,122200,122400,122200,34
|
|
20240319,140300,13538232300,122300,122700,122700,122200,951
|
|
20240319,140200,13421825200,122600,122600,122700,122500,246
|
|
20240319,140100,13391665600,122600,122600,122800,122500,25
|
|
20240319,140000,13388600000,122800,122600,122800,122500,262
|
|
20240319,135900,13356466900,122600,122600,122600,122500,115
|
|
20240319,135800,13342372400,122500,122500,122600,122500,55
|
|
20240319,135700,13335631400,122500,122800,122800,122500,377
|
|
20240319,135600,13289396700,122800,122700,122800,122700,29
|
|
20240319,135500,13285836500,122700,122700,122700,122600,275
|
|
20240319,135400,13252097000,122700,122600,122700,122600,97
|
|
20240319,135300,13240203600,122600,122700,122800,122600,123
|
|
20240319,135200,13225111500,122800,122600,122800,122600,200
|
|
20240319,135100,13200568800,122600,122600,122600,122500,79
|
|
20240319,135000,13190884000,122600,122700,122700,122500,71
|
|
20240319,134900,13182180200,122600,122600,122700,122500,296
|
|
20240319,134800,13145872300,122500,122500,122600,122400,127
|
|
20240319,134700,13130314400,122500,122500,122500,122400,54
|
|
20240319,134600,13123701800,122500,122600,122700,122500,616
|
|
20240319,134500,13048194600,122600,122600,122700,122500,311
|
|
20240319,134400,13010059700,122700,122800,122800,122600,113
|
|
20240319,134300,12996190200,122700,122900,123000,122700,288
|
|
20240319,134200,12960818500,122800,122600,122800,122500,642
|
|
20240319,134100,12882056800,122600,122400,122600,122400,132
|
|
20240319,134000,12865883200,122400,122500,122500,122400,184
|
|
20240319,133900,12843344800,122500,122300,122500,122300,473
|
|
20240319,133800,12785434600,122300,122300,122400,122300,97
|
|
20240319,133700,12773567400,122300,122300,122400,122300,44
|
|
20240319,133600,12768185600,122300,122100,122300,122100,1404
|
|
20240319,133500,12596618600,122100,122100,122200,122100,50
|
|
20240319,133400,12590512100,122200,122300,122300,122100,364
|
|
20240319,133300,12546041000,122300,122100,122300,122100,174
|
|
20240319,133200,12524789200,122100,122200,122400,122100,732
|
|
20240319,133100,12435327900,122300,122300,122400,122200,233
|
|
20240319,133000,12406833200,122300,122300,122400,122300,20
|
|
20240319,132900,12404387100,122400,122400,122400,122300,141
|
|
20240319,132800,12387141500,122300,122300,122400,122300,126
|
|
20240319,132700,12371731200,122300,122100,122300,122100,47
|
|
20240319,132600,12365987500,122200,122200,122200,122100,48
|
|
20240319,132500,12360123500,122100,122200,122300,122100,196
|
|
20240319,132400,12336171700,122300,122200,122400,122200,64
|
|
20240319,132300,12328347300,122200,122300,122400,122200,242
|
|
20240319,132200,12298754200,122300,122200,122300,122200,177
|
|
20240319,132100,12277118700,122300,122300,122300,122200,61
|
|
20240319,132000,12269660500,122300,122300,122400,122300,114
|
|
20240319,131900,12255716300,122300,122500,122500,122300,747
|
|
20240319,131800,12164328900,122400,122400,122500,122300,432
|
|
20240319,131700,12111452600,122400,122500,122500,122400,101
|
|
20240319,131600,12099085300,122400,122200,122600,122200,840
|
|
20240319,131500,11996280100,122200,122100,122200,122100,549
|
|
20240319,131400,11929193000,122100,122100,122100,122000,142
|
|
20240319,131300,11911854900,122100,122000,122100,122000,74
|
|
20240319,131200,11902821300,122000,121900,122100,121900,37
|
|
20240319,131100,11898308200,121900,121800,122100,121800,232
|
|
20240319,131000,11870010900,121800,121800,121900,121800,62
|
|
20240319,130900,11862458700,121800,121700,121800,121700,25
|
|
20240319,130800,11859414800,121800,121700,121800,121700,32
|
|
20240319,130700,11855520300,121700,121900,121900,121700,206
|
|
20240319,130600,11830425300,121900,121600,121900,121500,183
|
|
20240319,130500,11808167900,121600,121600,121600,121500,114
|
|
20240319,130400,11794308400,121500,121400,121600,121400,184
|
|
20240319,130300,11771951300,121500,121500,121500,121400,189
|
|
20240319,130200,11748992700,121400,121500,121500,121400,79
|
|
20240319,130100,11739395000,121400,121300,121500,121300,139
|
|
20240319,130000,11722520600,121400,121300,121400,121300,128
|
|
20240319,125900,11706987900,121300,121200,121400,121200,69
|
|
20240319,125800,11698616900,121300,121200,121300,121200,36
|
|
20240319,125700,11694252400,121200,121300,121300,121200,103
|
|
20240319,125600,11681764800,121300,121000,121300,121000,148
|
|
20240319,125500,11663825100,121000,120900,121000,120900,119
|
|
20240319,125400,11649434200,120900,120900,121000,120900,78
|
|
20240319,125300,11640002100,120900,121100,121100,120900,1223
|
|
20240319,125200,11492021200,121100,121100,121100,121000,266
|
|
20240319,125100,11459817100,121100,121200,121200,121100,203
|
|
20240319,125000,11435232900,121100,121200,121300,121100,123
|
|
20240319,124900,11420325300,121200,121100,121200,121100,113
|
|
20240319,124800,11406632600,121100,121100,121200,121100,115
|
|
20240319,124700,11392702500,121200,121200,121300,121100,124
|
|
20240319,124600,11377676700,121100,121100,121200,121000,131
|
|
20240319,124500,11361808800,121100,121100,121200,121000,329
|
|
20240319,124400,11321965500,121200,121100,121200,121100,452
|
|
20240319,124300,11267219900,121100,121200,121200,121100,121
|
|
20240319,124200,11252564200,121200,121300,121400,121200,60
|
|
20240319,124100,11245289600,121300,121200,121300,121100,282
|
|
20240319,124000,11211111900,121300,121300,121300,121200,144
|
|
20240319,123900,11193649700,121200,121400,121400,121200,133
|
|
20240319,123800,11177523800,121300,121300,121400,121300,68
|
|
20240319,123700,11169272200,121300,121300,121400,121300,157
|
|
20240319,123600,11150228000,121300,121300,121400,121300,140
|
|
20240319,123500,11133245900,121300,121300,121500,121300,320
|
|
20240319,123400,11094397700,121400,121200,121400,121200,183
|
|
20240319,123300,11072198500,121200,121200,121300,121200,62
|
|
20240319,123200,11064683900,121200,121200,121400,121200,59
|
|
20240319,123100,11057528500,121200,121200,121300,121200,82
|
|
20240319,123000,11047585500,121200,121500,121500,121200,35
|
|
20240319,122900,11043343200,121400,121000,121400,121000,401
|
|
20240319,122800,10994732400,121000,121500,121600,121000,1738
|
|
20240319,122700,10783850600,121500,121700,121700,121500,324
|
|
20240319,122600,10744451700,121600,121600,121700,121600,72
|
|
20240319,122500,10735695000,121600,121600,121700,121600,36
|
|
20240319,122400,10731314700,121600,121700,121800,121600,574
|
|
20240319,122300,10661456700,121800,121700,121800,121700,28
|
|
20240319,122200,10658048800,121700,121800,121900,121700,340
|
|
20240319,122100,10616654300,121900,121900,121900,121800,89
|
|
20240319,122000,10605809800,121800,121900,121900,121800,275
|
|
20240319,121900,10572305300,121900,121900,122000,121900,289
|
|
20240319,121800,10537073000,121900,122000,122000,121900,130
|
|
20240319,121700,10521218300,121900,122000,122000,121900,62
|
|
20240319,121600,10513657800,122000,121900,122000,121900,470
|
|
20240319,121500,10456323600,121900,122000,122000,121900,67
|
|
20240319,121400,10448154800,121900,121900,122000,121900,48
|
|
20240319,121300,10442303400,121900,121800,121900,121800,271
|
|
20240319,121200,10409276500,121800,121800,121900,121800,154
|
|
20240319,121100,10390510800,121800,121800,121900,121800,139
|
|
20240319,121000,10373580300,121800,121900,122000,121800,397
|
|
20240319,120900,10325190400,121900,121900,122000,121900,68
|
|
20240319,120800,10316901000,121900,121900,122000,121900,42
|
|
20240319,120700,10311780700,122000,121900,122000,121900,73
|
|
20240319,120600,10302881900,122000,121900,122000,121800,89
|
|
20240319,120500,10292031600,121800,121900,122000,121800,171
|
|
20240319,120400,10271189600,121900,121900,122000,121900,87
|
|
20240319,120300,10260582300,121900,122000,122000,121900,95
|
|
20240319,120200,10248998700,122000,122000,122000,121900,56
|
|
20240319,120100,10242171400,122000,122000,122000,121900,158
|
|
20240319,120000,10222903700,122000,121900,122000,121900,107
|
|
20240319,115900,10209858500,122000,121900,122000,121900,92
|
|
20240319,115800,10198638600,121900,121800,122000,121800,152
|
|
20240319,115700,10180109400,121700,122000,122000,121700,142
|
|
20240319,115600,10162810100,121900,122000,122000,121800,115
|
|
20240319,115500,10148790300,121900,121800,122100,121800,105
|
|
20240319,115400,10135993200,121700,121800,121800,121700,193
|
|
20240319,115300,10112501100,121700,121900,122000,121700,133
|
|
20240319,115200,10096297600,121900,121900,122000,121900,112
|
|
20240319,115100,10082642700,121900,122000,122000,121900,75
|
|
20240319,115000,10073496400,122000,121900,122000,121900,311
|
|
20240319,114900,10035559300,122000,121900,122000,121900,74
|
|
20240319,114800,10026538500,122000,121800,122000,121800,65
|
|
20240319,114700,10018613900,121700,121800,121900,121700,65
|
|
20240319,114600,10010695400,121800,121800,121900,121800,145
|
|
20240319,114500,9993023200,121900,121700,121900,121700,80
|
|
20240319,114400,9983279200,121700,121900,122000,121700,288
|
|
20240319,114300,9948171200,122000,121800,122000,121800,130
|
|
20240319,114200,9932330300,121900,121900,121900,121800,44
|
|
20240319,114100,9926970400,121900,121900,122000,121800,137
|
|
20240319,114000,9910269200,122000,121800,122000,121800,129
|
|
20240319,113900,9894550300,121800,121900,122000,121800,114
|
|
20240319,113800,9880652400,121900,121800,122000,121800,52
|
|
20240319,113700,9874312200,121900,121700,121900,121700,52
|
|
20240319,113600,9867978500,121700,121800,121900,121700,60
|
|
20240319,113500,9860671600,121700,121800,121800,121700,42
|
|
20240319,113400,9855558700,121800,121800,121900,121700,112
|
|
20240319,113300,9841915000,121800,121700,121900,121600,54
|
|
20240319,113200,9835342000,121600,121700,121900,121600,109
|
|
20240319,113100,9822064200,121600,121500,121900,121400,103
|
|
20240319,113000,9809532900,121400,121500,121600,121400,527
|
|
20240319,112900,9745517900,121500,121700,121700,121500,104
|
|
20240319,112800,9732874100,121800,121500,121800,121500,169
|
|
20240319,112700,9712312900,121500,121600,121600,121500,55
|
|
20240319,112600,9705628000,121500,121500,121600,121500,245
|
|
20240319,112500,9675849900,121600,121600,121600,121500,129
|
|
20240319,112400,9660174300,121600,121600,121700,121500,422
|
|
20240319,112300,9608860400,121500,121600,121600,121400,535
|
|
20240319,112200,9543860500,121600,121600,121600,121500,158
|
|
20240319,112100,9524660600,121600,121600,121700,121500,135
|
|
20240319,112000,9508240500,121600,121500,121700,121500,998
|
|
20240319,111900,9386927800,121500,121500,121600,121500,175
|
|
20240319,111800,9365658000,121600,121600,121600,121500,92
|
|
20240319,111700,9354473000,121500,121600,121700,121500,143
|
|
20240319,111600,9337088000,121500,121700,121800,121500,155
|
|
20240319,111500,9318230400,121700,121500,121800,121400,261
|
|
20240319,111400,9286511600,121400,121500,121500,121400,171
|
|
20240319,111300,9265743400,121500,121400,121500,121400,132
|
|
20240319,111200,9249714900,121400,121500,121500,121400,215
|
|
20240319,111100,9223613200,121400,121400,121500,121400,566
|
|
20240319,111000,9154854600,121400,121700,121800,121400,580
|
|
20240319,110900,9084343500,121700,121700,121800,121600,155
|
|
20240319,110800,9065482600,121700,121800,121800,121600,247
|
|
20240319,110700,9035424400,121800,121900,121900,121800,193
|
|
20240319,110600,9011913200,121900,121900,121900,121800,72
|
|
20240319,110500,9003140300,121900,121700,121900,121700,114
|
|
20240319,110400,8989254500,121700,121700,121800,121600,108
|
|
20240319,110300,8976113100,121700,121900,121900,121600,162
|
|
20240319,110200,8956394700,121700,121700,121900,121700,221
|
|
20240319,110100,8929485200,121700,121700,121800,121600,233
|
|
20240319,110000,8901132200,121600,121500,121700,121500,124
|
|
20240319,105900,8886054300,121500,121600,121600,121500,175
|
|
20240319,105800,8864779400,121600,121700,121800,121600,133
|
|
20240319,105700,8848600400,121700,121700,121800,121600,122
|
|
20240319,105600,8833754800,121700,122100,122200,121700,499
|
|
20240319,105500,8772877000,122100,122200,122300,122100,209
|
|
20240319,105400,8747339800,122200,122100,122300,122100,323
|
|
20240319,105300,8707862800,122200,122000,122300,122000,435
|
|
20240319,105200,8654728800,122000,121600,122100,121600,115
|
|
20240319,105100,8640714300,121500,122200,122300,121500,818
|
|
20240319,105000,8540951600,122200,122300,122400,122200,324
|
|
20240319,104900,8501337100,122200,122000,122300,122000,355
|
|
20240319,104800,8457950700,122000,121800,122000,121800,167
|
|
20240319,104700,8437580100,121900,121900,122000,121800,296
|
|
20240319,104600,8401498200,121900,121800,122000,121800,212
|
|
20240319,104500,8375654000,121900,121700,121900,121700,263
|
|
20240319,104400,8343611500,121800,121800,121800,121600,404
|
|
20240319,104300,8294434700,121700,121700,121800,121600,455
|
|
20240319,104200,8239084400,121600,121700,121700,121600,247
|
|
20240319,104100,8209047100,121600,121600,121700,121500,347
|
|
20240319,104000,8166850100,121600,121500,121600,121400,210
|
|
20240319,103900,8141333600,121500,121400,121500,121400,286
|
|
20240319,103800,8106610300,121500,121600,121700,121500,587
|
|
20240319,103700,8035254000,121500,121100,121500,121100,661
|
|
20240319,103600,7955118400,121100,120700,121100,120700,349
|
|
20240319,103500,7912935700,120800,120800,120900,120600,1626
|
|
20240319,103400,7716759600,120800,121000,121100,120800,651
|
|
20240319,103300,7637989900,121100,121000,121100,121000,469
|
|
20240319,103200,7581235900,121000,121100,121200,121000,541
|
|
20240319,103100,7515752800,121200,121700,121800,121200,3057
|
|
20240319,103000,7144348500,121700,121800,121800,121700,497
|
|
20240319,102900,7083826600,121800,122100,122200,121800,1464
|
|
20240319,102800,6905208300,122200,122100,122200,122000,202
|
|
20240319,102700,6880548500,122100,122000,122100,121900,513
|
|
20240319,102600,6817963100,122000,122100,122200,122000,908
|
|
20240319,102500,6707116600,122200,122200,122200,122100,520
|
|
20240319,102400,6643610600,122300,122300,122300,122200,257
|
|
20240319,102300,6612183400,122300,122200,122300,122200,226
|
|
20240319,102200,6584549200,122200,122100,122200,122100,254
|
|
20240319,102100,6553534100,122000,122100,122200,122000,544
|
|
20240319,102000,6487119400,122100,122300,122400,122100,387
|
|
20240319,101900,6439808400,122400,122200,122400,122200,616
|
|
20240319,101800,6364480100,122200,122300,122300,122200,360
|
|
20240319,101700,6320463900,122300,122300,122400,122100,1570
|
|
20240319,101600,6128470900,122400,122800,122800,122400,1355
|
|
20240319,101500,5962369600,122800,123100,123300,122800,1103
|
|
20240319,101400,5826720800,123100,123200,123300,123100,55
|
|
20240319,101300,5819945500,123100,123200,123300,123100,194
|
|
20240319,101200,5796044200,123300,123400,123400,123200,484
|
|
20240319,101100,5736374400,123400,123400,123400,123300,46
|
|
20240319,101000,5730698800,123400,123400,123400,123200,93
|
|
20240319,100900,5719223000,123200,123300,123400,123200,142
|
|
20240319,100800,5701715400,123400,123300,123400,123300,224
|
|
20240319,100700,5674094900,123400,123400,123400,123300,217
|
|
20240319,100600,5647331700,123400,123400,123400,123300,113
|
|
20240319,100500,5633393300,123400,123300,123400,123300,106
|
|
20240319,100400,5620320300,123300,123300,123400,123300,20
|
|
20240319,100300,5617854200,123400,123300,123400,123300,98
|
|
20240319,100200,5605767900,123400,123300,123400,123200,156
|
|
20240319,100100,5586525800,123400,123400,123400,123300,83
|
|
20240319,100000,5576291500,123400,123300,123400,123100,102
|
|
20240319,095900,5563720800,123300,123400,123400,123000,440
|
|
20240319,095800,5509489900,123500,123400,123500,123400,231
|
|
20240319,095700,5480977000,123400,123200,123400,123200,139
|
|
20240319,095600,5463839800,123200,123300,123400,123200,707
|
|
20240319,095500,5376678600,123300,123200,123300,123200,40
|
|
20240319,095400,5371750500,123200,123200,123200,123200,62
|
|
20240319,095300,5364112100,123200,123000,123300,123000,943
|
|
20240319,095200,5247986300,123000,123200,123300,123000,366
|
|
20240319,095100,5202913100,123200,123200,123200,123100,154
|
|
20240319,095000,5183944800,123100,123100,123200,123100,195
|
|
20240319,094900,5159926300,123200,123100,123200,123100,167
|
|
20240319,094800,5139364600,123100,122800,123100,122800,262
|
|
20240319,094700,5107147500,122900,123100,123100,122800,304
|
|
20240319,094600,5069762000,123100,123400,123400,123100,350
|
|
20240319,094500,5026637100,123400,123500,123500,123200,527
|
|
20240319,094400,4961581200,123500,124000,124400,123500,905
|
|
20240319,094300,4849488400,124000,124200,124400,124000,852
|
|
20240319,094200,4743646700,124200,124100,124200,124000,320
|
|
20240319,094100,4703922600,124100,123900,124500,123900,636
|
|
20240319,094000,4624925300,124400,123200,124400,123200,2256
|
|
20240319,093900,4345650200,123200,123200,123300,123200,165
|
|
20240319,093800,4325315000,123300,123200,123300,123200,204
|
|
20240319,093700,4300174600,123100,123000,123100,122900,81
|
|
20240319,093600,4290213000,123100,123300,123300,123100,184
|
|
20240319,093500,4267538400,123400,122800,123400,122800,1177
|
|
20240319,093400,4122493000,122800,122800,122800,122700,277
|
|
20240319,093300,4088483600,122800,122800,122800,122800,170
|
|
20240319,093200,4067607600,122900,123000,123000,122800,280
|
|
20240319,093100,4033182800,122800,123000,123100,122800,570
|
|
20240319,093000,3963130900,123000,122700,123000,122700,165
|
|
20240319,092900,3942852000,122900,122900,122900,122700,80
|
|
20240319,092800,3933025900,122800,122800,122900,122700,137
|
|
20240319,092700,3916210400,122800,122600,122800,122600,65
|
|
20240319,092600,3908236000,122700,122800,122800,122500,404
|
|
20240319,092500,3858672700,122700,122600,122900,122600,459
|
|
20240319,092400,3802359700,122600,122600,122800,122600,230
|
|
20240319,092300,3774152700,122600,122900,122900,122500,838
|
|
20240319,092200,3671353300,122900,122700,122900,122700,199
|
|
20240319,092100,3646906400,122800,122900,123000,122800,551
|
|
20240319,092000,3579208900,122900,122900,123000,122900,260
|
|
20240319,091900,3547232300,122900,123300,123400,122900,754
|
|
20240319,091800,3454430400,123200,123400,123400,123100,372
|
|
20240319,091700,3408607400,123400,123700,123700,123000,885
|
|
20240319,091600,3299474500,123700,123000,123700,123000,837
|
|
20240319,091500,3196134400,123000,122900,123400,122900,450
|
|
20240319,091400,3140699200,123200,123000,123400,122900,1713
|
|
20240319,091300,2929609900,123000,122800,123000,122800,365
|
|
20240319,091200,2884736400,122800,123700,123800,122800,1452
|
|
20240319,091100,2705686800,123900,123700,124000,123700,1327
|
|
20240319,091000,2541305400,123700,123200,123800,123200,2137
|
|
20240319,090900,2277291300,123200,123500,123600,123000,599
|
|
20240319,090800,2203378500,123700,122700,123700,122700,713
|
|
20240319,090700,2115450100,122900,123600,123700,122600,1875
|
|
20240319,090600,1884812700,123500,122900,123700,122800,1510
|
|
20240319,090500,1698596400,122900,123100,123500,122800,1521
|
|
20240319,090400,1511367800,123000,122500,123600,122500,613
|
|
20240319,090300,1435967100,122600,122500,123200,121900,2481
|
|
20240319,090200,1131425000,122200,122100,122200,121700,1768
|
|
20240319,090100,915724900,122200,122100,123100,121600,3088
|
|
20240319,090000,538888900,122400,123500,123700,121800,4375
|