732 lines
42 KiB
CSV
732 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,210900,21609504000,125800,125800,125800,125800,5363
|
|
20240320,210800,21609504000,125800,125800,125800,125800,0
|
|
20240320,210700,21609504000,125800,125800,125800,125800,0
|
|
20240320,210600,21609504000,125800,125800,125800,125800,0
|
|
20240320,210500,21609504000,125800,125800,125800,125800,0
|
|
20240320,210400,21609504000,125800,125800,125800,125800,0
|
|
20240320,210300,21609504000,125800,125800,125800,125800,0
|
|
20240320,210200,21609504000,125800,125800,125800,125800,0
|
|
20240320,210100,21609504000,125800,125800,125800,125800,0
|
|
20240320,210000,21609504000,125800,125800,125800,125800,0
|
|
20240320,205900,21609504000,125800,125800,125800,125800,0
|
|
20240320,205800,21609504000,125800,125800,125800,125800,0
|
|
20240320,205700,21609504000,125800,125800,125800,125800,0
|
|
20240320,205600,21609504000,125800,125800,125800,125800,0
|
|
20240320,205500,21609504000,125800,125800,125800,125800,0
|
|
20240320,205400,21609504000,125800,125800,125800,125800,0
|
|
20240320,205300,21609504000,125800,125800,125800,125800,0
|
|
20240320,205200,21609504000,125800,125800,125800,125800,0
|
|
20240320,205100,21609504000,125800,125800,125800,125800,0
|
|
20240320,205000,21609504000,125800,125800,125800,125800,0
|
|
20240320,204900,21609504000,125800,125800,125800,125800,0
|
|
20240320,204800,21609504000,125800,125800,125800,125800,0
|
|
20240320,204700,21609504000,125800,125800,125800,125800,0
|
|
20240320,204600,21609504000,125800,125800,125800,125800,0
|
|
20240320,204500,21609504000,125800,125800,125800,125800,0
|
|
20240320,204400,21609504000,125800,125800,125800,125800,0
|
|
20240320,204300,21609504000,125800,125800,125800,125800,0
|
|
20240320,204200,21609504000,125800,125800,125800,125800,0
|
|
20240320,204100,21609504000,125800,125800,125800,125800,0
|
|
20240320,204000,21609504000,125800,125800,125800,125800,0
|
|
20240320,203900,21609504000,125800,125800,125800,125800,5363
|
|
20240320,203800,21609504000,125800,125800,125800,125800,0
|
|
20240320,203700,21609504000,125800,125800,125800,125800,0
|
|
20240320,203600,21609504000,125800,125800,125800,125800,0
|
|
20240320,203500,21609504000,125800,125800,125800,125800,0
|
|
20240320,203400,21609504000,125800,125800,125800,125800,0
|
|
20240320,203300,21609504000,125800,125800,125800,125800,0
|
|
20240320,203200,21609504000,125800,125800,125800,125800,0
|
|
20240320,203100,21609504000,125800,125800,125800,125800,0
|
|
20240320,203000,21609504000,125800,125800,125800,125800,0
|
|
20240320,202900,21609504000,125800,125800,125800,125800,0
|
|
20240320,202800,21609504000,125800,125800,125800,125800,0
|
|
20240320,202700,21609504000,125800,125800,125800,125800,0
|
|
20240320,202600,21609504000,125800,125800,125800,125800,0
|
|
20240320,202500,21609504000,125800,125800,125800,125800,0
|
|
20240320,202400,21609504000,125800,125800,125800,125800,0
|
|
20240320,202300,21609504000,125800,125800,125800,125800,0
|
|
20240320,202200,21609504000,125800,125800,125800,125800,0
|
|
20240320,202100,21609504000,125800,125800,125800,125800,0
|
|
20240320,202000,21609504000,125800,125800,125800,125800,0
|
|
20240320,201900,21609504000,125800,125800,125800,125800,0
|
|
20240320,201800,21609504000,125800,125800,125800,125800,0
|
|
20240320,201700,21609504000,125800,125800,125800,125800,0
|
|
20240320,201600,21609504000,125800,125800,125800,125800,0
|
|
20240320,201500,21609504000,125800,125800,125800,125800,0
|
|
20240320,201400,21609504000,125800,125800,125800,125800,0
|
|
20240320,201300,21609504000,125800,125800,125800,125800,0
|
|
20240320,201200,21609504000,125800,125800,125800,125800,0
|
|
20240320,201100,21609504000,125800,125800,125800,125800,0
|
|
20240320,201000,21609504000,125800,125800,125800,125800,0
|
|
20240320,200900,21609504000,125800,125800,125800,125800,5363
|
|
20240320,200800,21609504000,125800,125800,125800,125800,0
|
|
20240320,200700,21609504000,125800,125800,125800,125800,0
|
|
20240320,200600,21609504000,125800,125800,125800,125800,0
|
|
20240320,200500,21609504000,125800,125800,125800,125800,0
|
|
20240320,200400,21609504000,125800,125800,125800,125800,0
|
|
20240320,200300,21609504000,125800,125800,125800,125800,0
|
|
20240320,200200,21609504000,125800,125800,125800,125800,0
|
|
20240320,200100,21609504000,125800,125800,125800,125800,0
|
|
20240320,200000,21609504000,125800,125800,125800,125800,0
|
|
20240320,195900,21609504000,125800,125800,125800,125800,0
|
|
20240320,195800,21609504000,125800,125800,125800,125800,0
|
|
20240320,195700,21609504000,125800,125800,125800,125800,0
|
|
20240320,195600,21609504000,125800,125800,125800,125800,0
|
|
20240320,195500,21609504000,125800,125800,125800,125800,0
|
|
20240320,195400,21609504000,125800,125800,125800,125800,0
|
|
20240320,195300,21609504000,125800,125800,125800,125800,0
|
|
20240320,195200,21609504000,125800,125800,125800,125800,0
|
|
20240320,195100,21609504000,125800,125800,125800,125800,0
|
|
20240320,195000,21609504000,125800,125800,125800,125800,0
|
|
20240320,194900,21609504000,125800,125800,125800,125800,0
|
|
20240320,194800,21609504000,125800,125800,125800,125800,0
|
|
20240320,194700,21609504000,125800,125800,125800,125800,0
|
|
20240320,194600,21609504000,125800,125800,125800,125800,0
|
|
20240320,194500,21609504000,125800,125800,125800,125800,0
|
|
20240320,194400,21609504000,125800,125800,125800,125800,0
|
|
20240320,194300,21609504000,125800,125800,125800,125800,0
|
|
20240320,194200,21609504000,125800,125800,125800,125800,0
|
|
20240320,194100,21609504000,125800,125800,125800,125800,0
|
|
20240320,194000,21609504000,125800,125800,125800,125800,0
|
|
20240320,193900,21609504000,125800,125800,125800,125800,5363
|
|
20240320,193800,21609504000,125800,125800,125800,125800,0
|
|
20240320,193700,21609504000,125800,125800,125800,125800,0
|
|
20240320,193600,21609504000,125800,125800,125800,125800,0
|
|
20240320,193500,21609504000,125800,125800,125800,125800,0
|
|
20240320,193400,21609504000,125800,125800,125800,125800,0
|
|
20240320,193300,21609504000,125800,125800,125800,125800,0
|
|
20240320,193200,21609504000,125800,125800,125800,125800,0
|
|
20240320,193100,21609504000,125800,125800,125800,125800,0
|
|
20240320,193000,21609504000,125800,125800,125800,125800,0
|
|
20240320,192900,21609504000,125800,125800,125800,125800,0
|
|
20240320,192800,21609504000,125800,125800,125800,125800,0
|
|
20240320,192700,21609504000,125800,125800,125800,125800,0
|
|
20240320,192600,21609504000,125800,125800,125800,125800,0
|
|
20240320,192500,21609504000,125800,125800,125800,125800,0
|
|
20240320,192400,21609504000,125800,125800,125800,125800,0
|
|
20240320,192300,21609504000,125800,125800,125800,125800,0
|
|
20240320,192200,21609504000,125800,125800,125800,125800,0
|
|
20240320,192100,21609504000,125800,125800,125800,125800,0
|
|
20240320,192000,21609504000,125800,125800,125800,125800,0
|
|
20240320,191900,21609504000,125800,125800,125800,125800,0
|
|
20240320,191800,21609504000,125800,125800,125800,125800,0
|
|
20240320,191700,21609504000,125800,125800,125800,125800,0
|
|
20240320,191600,21609504000,125800,125800,125800,125800,0
|
|
20240320,191500,21609504000,125800,125800,125800,125800,0
|
|
20240320,191400,21609504000,125800,125800,125800,125800,0
|
|
20240320,191300,21609504000,125800,125800,125800,125800,0
|
|
20240320,191200,21609504000,125800,125800,125800,125800,0
|
|
20240320,191100,21609504000,125800,125800,125800,125800,0
|
|
20240320,191000,21609504000,125800,125800,125800,125800,0
|
|
20240320,190900,21609504000,125800,125800,125800,125800,5363
|
|
20240320,190800,21609504000,125800,125800,125800,125800,0
|
|
20240320,190700,21609504000,125800,125800,125800,125800,0
|
|
20240320,190600,21609504000,125800,125800,125800,125800,0
|
|
20240320,190500,21609504000,125800,125800,125800,125800,0
|
|
20240320,190400,21609504000,125800,125800,125800,125800,0
|
|
20240320,190300,21609504000,125800,125800,125800,125800,0
|
|
20240320,190200,21609504000,125800,125800,125800,125800,0
|
|
20240320,190100,21609504000,125800,125800,125800,125800,0
|
|
20240320,190000,21609504000,125800,125800,125800,125800,0
|
|
20240320,185900,21609504000,125800,125800,125800,125800,0
|
|
20240320,185800,21609504000,125800,125800,125800,125800,0
|
|
20240320,185700,21609504000,125800,125800,125800,125800,0
|
|
20240320,185600,21609504000,125800,125800,125800,125800,0
|
|
20240320,185500,21609504000,125800,125800,125800,125800,0
|
|
20240320,185400,21609504000,125800,125800,125800,125800,0
|
|
20240320,185300,21609504000,125800,125800,125800,125800,0
|
|
20240320,185200,21609504000,125800,125800,125800,125800,0
|
|
20240320,185100,21609504000,125800,125800,125800,125800,0
|
|
20240320,185000,21609504000,125800,125800,125800,125800,0
|
|
20240320,184900,21609504000,125800,125800,125800,125800,0
|
|
20240320,184800,21609504000,125800,125800,125800,125800,0
|
|
20240320,184700,21609504000,125800,125800,125800,125800,0
|
|
20240320,184600,21609504000,125800,125800,125800,125800,0
|
|
20240320,184500,21609504000,125800,125800,125800,125800,0
|
|
20240320,184400,21609504000,125800,125800,125800,125800,0
|
|
20240320,184300,21609504000,125800,125800,125800,125800,0
|
|
20240320,184200,21609504000,125800,125800,125800,125800,0
|
|
20240320,184100,21609504000,125800,125800,125800,125800,0
|
|
20240320,184000,21609504000,125800,125800,125800,125800,0
|
|
20240320,183900,21609504000,125800,125800,125800,125800,5363
|
|
20240320,183800,21609504000,125800,125800,125800,125800,0
|
|
20240320,183700,21609504000,125800,125800,125800,125800,0
|
|
20240320,183600,21609504000,125800,125800,125800,125800,0
|
|
20240320,183500,21609504000,125800,125800,125800,125800,0
|
|
20240320,183400,21609504000,125800,125800,125800,125800,0
|
|
20240320,183300,21609504000,125800,125800,125800,125800,0
|
|
20240320,183200,21609504000,125800,125800,125800,125800,0
|
|
20240320,183100,21609504000,125800,125800,125800,125800,0
|
|
20240320,183000,21609504000,125800,125800,125800,125800,0
|
|
20240320,182900,21609504000,125800,125800,125800,125800,0
|
|
20240320,182800,21609504000,125800,125800,125800,125800,0
|
|
20240320,182700,21609504000,125800,125800,125800,125800,0
|
|
20240320,182600,21609504000,125800,125800,125800,125800,0
|
|
20240320,182500,21609504000,125800,125800,125800,125800,0
|
|
20240320,182400,21609504000,125800,125800,125800,125800,0
|
|
20240320,182300,21609504000,125800,125800,125800,125800,0
|
|
20240320,182200,21609504000,125800,125800,125800,125800,0
|
|
20240320,182100,21609504000,125800,125800,125800,125800,0
|
|
20240320,182000,21609504000,125800,125800,125800,125800,0
|
|
20240320,181900,21609504000,125800,125800,125800,125800,0
|
|
20240320,181800,21609504000,125800,125800,125800,125800,0
|
|
20240320,181700,21609504000,125800,125800,125800,125800,0
|
|
20240320,181600,21609504000,125800,125800,125800,125800,0
|
|
20240320,181500,21609504000,125800,125800,125800,125800,0
|
|
20240320,181400,21609504000,125800,125800,125800,125800,0
|
|
20240320,181300,21609504000,125800,125800,125800,125800,0
|
|
20240320,181200,21609504000,125800,125800,125800,125800,0
|
|
20240320,181100,21609504000,125800,125800,125800,125800,0
|
|
20240320,181000,21609504000,125800,125800,125800,125800,0
|
|
20240320,180900,21609504000,125800,125800,125800,125800,5363
|
|
20240320,180800,21609504000,125800,125800,125800,125800,0
|
|
20240320,180700,21609504000,125800,125800,125800,125800,0
|
|
20240320,180600,21609504000,125800,125800,125800,125800,0
|
|
20240320,180500,21609504000,125800,125800,125800,125800,0
|
|
20240320,180400,21609504000,125800,125800,125800,125800,0
|
|
20240320,180300,21609504000,125800,125800,125800,125800,0
|
|
20240320,180200,21609504000,125800,125800,125800,125800,0
|
|
20240320,180100,21609504000,125800,125800,125800,125800,0
|
|
20240320,180000,21609504000,125800,125800,125800,125800,0
|
|
20240320,175900,21609504000,125800,125800,125800,125800,0
|
|
20240320,175800,21609504000,125800,125800,125800,125800,0
|
|
20240320,175700,21609504000,125800,125800,125800,125800,0
|
|
20240320,175600,21609504000,125800,125800,125800,125800,0
|
|
20240320,175500,21609504000,125800,125800,125800,125800,0
|
|
20240320,175400,21609504000,125800,125800,125800,125800,0
|
|
20240320,175300,21609504000,125800,125800,125800,125800,0
|
|
20240320,175200,21609504000,125800,125800,125800,125800,0
|
|
20240320,175100,21609504000,125800,125800,125800,125800,0
|
|
20240320,175000,21609504000,125800,125800,125800,125800,0
|
|
20240320,174900,21609504000,125800,125800,125800,125800,0
|
|
20240320,174800,21609504000,125800,125800,125800,125800,0
|
|
20240320,174700,21609504000,125800,125800,125800,125800,0
|
|
20240320,174600,21609504000,125800,125800,125800,125800,0
|
|
20240320,174500,21609504000,125800,125800,125800,125800,0
|
|
20240320,174400,21609504000,125800,125800,125800,125800,0
|
|
20240320,174300,21609504000,125800,125800,125800,125800,0
|
|
20240320,174200,21609504000,125800,125800,125800,125800,0
|
|
20240320,174100,21609504000,125800,125800,125800,125800,0
|
|
20240320,174000,21609504000,125800,125800,125800,125800,0
|
|
20240320,173900,21609504000,125800,125800,125800,125800,5363
|
|
20240320,173800,21609504000,125800,125800,125800,125800,0
|
|
20240320,173700,21609504000,125800,125800,125800,125800,0
|
|
20240320,173600,21609504000,125800,125800,125800,125800,0
|
|
20240320,173500,21609504000,125800,125800,125800,125800,0
|
|
20240320,173400,21609504000,125800,125800,125800,125800,0
|
|
20240320,173300,21609504000,125800,125800,125800,125800,0
|
|
20240320,173200,21609504000,125800,125800,125800,125800,0
|
|
20240320,173100,21609504000,125800,125800,125800,125800,0
|
|
20240320,173000,21609504000,125800,125800,125800,125800,0
|
|
20240320,172900,21609504000,125800,125800,125800,125800,0
|
|
20240320,172800,21609504000,125800,125800,125800,125800,0
|
|
20240320,172700,21609504000,125800,125800,125800,125800,0
|
|
20240320,172600,21609504000,125800,125800,125800,125800,0
|
|
20240320,172500,21609504000,125800,125800,125800,125800,0
|
|
20240320,172400,21609504000,125800,125800,125800,125800,0
|
|
20240320,172300,21609504000,125800,125800,125800,125800,0
|
|
20240320,172200,21609504000,125800,125800,125800,125800,0
|
|
20240320,172100,21609504000,125800,125800,125800,125800,0
|
|
20240320,172000,21609504000,125800,125800,125800,125800,0
|
|
20240320,171900,21609504000,125800,125800,125800,125800,0
|
|
20240320,171800,21609504000,125800,125800,125800,125800,0
|
|
20240320,171700,21609504000,125800,125800,125800,125800,0
|
|
20240320,171600,21609504000,125800,125800,125800,125800,0
|
|
20240320,171500,21609504000,125800,125800,125800,125800,0
|
|
20240320,171400,21609504000,125800,125800,125800,125800,0
|
|
20240320,171300,21609504000,125800,125800,125800,125800,0
|
|
20240320,171200,21609504000,125800,125800,125800,125800,0
|
|
20240320,171100,21609504000,125800,125800,125800,125800,0
|
|
20240320,171000,21609504000,125800,125800,125800,125800,0
|
|
20240320,170900,21609504000,125800,125800,125800,125800,5363
|
|
20240320,170800,21609504000,125800,125800,125800,125800,0
|
|
20240320,170700,21609504000,125800,125800,125800,125800,0
|
|
20240320,170600,21609504000,125800,125800,125800,125800,0
|
|
20240320,170500,21609504000,125800,125800,125800,125800,0
|
|
20240320,170400,21609504000,125800,125800,125800,125800,0
|
|
20240320,170300,21609504000,125800,125800,125800,125800,0
|
|
20240320,170200,21609504000,125800,125800,125800,125800,0
|
|
20240320,170100,21609504000,125800,125800,125800,125800,0
|
|
20240320,170000,21609504000,125800,125800,125800,125800,0
|
|
20240320,165900,21609504000,125800,125800,125800,125800,0
|
|
20240320,165800,21609504000,125800,125800,125800,125800,0
|
|
20240320,165700,21609504000,125800,125800,125800,125800,0
|
|
20240320,165600,21609504000,125800,125800,125800,125800,0
|
|
20240320,165500,21609504000,125800,125800,125800,125800,0
|
|
20240320,165400,21609504000,125800,125800,125800,125800,0
|
|
20240320,165300,21609504000,125800,125800,125800,125800,0
|
|
20240320,165200,21609504000,125800,125800,125800,125800,0
|
|
20240320,165100,21609504000,125800,125800,125800,125800,0
|
|
20240320,165000,21609504000,125800,125800,125800,125800,0
|
|
20240320,164900,21609504000,125800,125800,125800,125800,0
|
|
20240320,164800,21609504000,125800,125800,125800,125800,0
|
|
20240320,164700,21609504000,125800,125800,125800,125800,0
|
|
20240320,164600,21609504000,125800,125800,125800,125800,0
|
|
20240320,164500,21609504000,125800,125800,125800,125800,0
|
|
20240320,164400,21609504000,125800,125800,125800,125800,0
|
|
20240320,164300,21609504000,125800,125800,125800,125800,0
|
|
20240320,164200,21609504000,125800,125800,125800,125800,0
|
|
20240320,164100,21609504000,125800,125800,125800,125800,0
|
|
20240320,164000,21609504000,125800,125800,125800,125800,0
|
|
20240320,163900,21609504000,125800,125800,125800,125800,5363
|
|
20240320,163800,21609504000,125800,125800,125800,125800,0
|
|
20240320,163700,21609504000,125800,125800,125800,125800,0
|
|
20240320,163600,21609504000,125800,125800,125800,125800,0
|
|
20240320,163500,21609504000,125800,125800,125800,125800,0
|
|
20240320,163400,21609504000,125800,125800,125800,125800,0
|
|
20240320,163300,21609504000,125800,125800,125800,125800,0
|
|
20240320,163200,21609504000,125800,125800,125800,125800,0
|
|
20240320,163100,21609504000,125800,125800,125800,125800,0
|
|
20240320,163000,21609504000,125800,125800,125800,125800,0
|
|
20240320,162900,21609504000,125800,125800,125800,125800,0
|
|
20240320,162800,21609504000,125800,125800,125800,125800,0
|
|
20240320,162700,21609504000,125800,125800,125800,125800,0
|
|
20240320,162600,21609504000,125800,125800,125800,125800,0
|
|
20240320,162500,21609504000,125800,125800,125800,125800,0
|
|
20240320,162400,21609504000,125800,125800,125800,125800,0
|
|
20240320,162300,21609504000,125800,125800,125800,125800,0
|
|
20240320,162200,21609504000,125800,125800,125800,125800,0
|
|
20240320,162100,21609504000,125800,125800,125800,125800,0
|
|
20240320,162000,21609504000,125800,125800,125800,125800,0
|
|
20240320,161900,21609504000,125800,125800,125800,125800,0
|
|
20240320,161800,21609504000,125800,125800,125800,125800,0
|
|
20240320,161700,21609504000,125800,125800,125800,125800,0
|
|
20240320,161600,21609504000,125800,125800,125800,125800,0
|
|
20240320,161500,21609504000,125800,125800,125800,125800,0
|
|
20240320,161400,21609504000,125800,125800,125800,125800,0
|
|
20240320,161300,21609504000,125800,125800,125800,125800,0
|
|
20240320,161200,21609504000,125800,125800,125800,125800,0
|
|
20240320,161100,21609504000,125800,125800,125800,125800,0
|
|
20240320,161000,21609504000,125800,125800,125800,125800,0
|
|
20240320,160900,21609504000,125800,125800,125800,125800,5363
|
|
20240320,160800,21609504000,125800,125800,125800,125800,0
|
|
20240320,160700,21609504000,125800,125800,125800,125800,0
|
|
20240320,160600,21609504000,125800,125800,125800,125800,0
|
|
20240320,160500,21609504000,125800,125800,125800,125800,0
|
|
20240320,160400,21609504000,125800,125800,125800,125800,0
|
|
20240320,160300,21609504000,125800,125800,125800,125800,0
|
|
20240320,160200,21609504000,125800,125800,125800,125800,0
|
|
20240320,160100,21609504000,125800,125800,125800,125800,0
|
|
20240320,160000,21609504000,125800,125800,125800,125800,0
|
|
20240320,155900,21609504000,125800,125800,125800,125800,0
|
|
20240320,155800,21609504000,125800,125800,125800,125800,0
|
|
20240320,155700,21609504000,125800,125800,125800,125800,0
|
|
20240320,155600,21609504000,125800,125800,125800,125800,0
|
|
20240320,155500,21609504000,125800,125800,125800,125800,0
|
|
20240320,155400,21609504000,125800,125800,125800,125800,0
|
|
20240320,155300,21609504000,125800,125800,125800,125800,0
|
|
20240320,155200,21609504000,125800,125800,125800,125800,0
|
|
20240320,155100,21609504000,125800,125800,125800,125800,0
|
|
20240320,155000,21609504000,125800,125800,125800,125800,0
|
|
20240320,154900,21609504000,125800,125800,125800,125800,0
|
|
20240320,154800,21609504000,125800,125800,125800,125800,0
|
|
20240320,154700,21609504000,125800,125800,125800,125800,0
|
|
20240320,154600,21609504000,125800,125800,125800,125800,0
|
|
20240320,154500,21609504000,125800,125800,125800,125800,0
|
|
20240320,154400,21609504000,125800,125800,125800,125800,0
|
|
20240320,154300,21609504000,125800,125800,125800,125800,0
|
|
20240320,154200,21609504000,125800,125800,125800,125800,0
|
|
20240320,154100,21609504000,125800,125800,125800,125800,0
|
|
20240320,154000,21609504000,125800,125800,125800,125800,0
|
|
20240320,153900,21609504000,125800,125800,125800,125800,5363
|
|
20240320,153800,21609504000,125800,125800,125800,125800,0
|
|
20240320,153700,21609504000,125800,125800,125800,125800,0
|
|
20240320,153600,21609504000,125800,125800,125800,125800,0
|
|
20240320,153500,21609504000,125800,125800,125800,125800,0
|
|
20240320,153400,21609504000,125800,125800,125800,125800,0
|
|
20240320,153300,21609504000,125800,125800,125800,125800,0
|
|
20240320,153200,21609504000,125800,125800,125800,125800,0
|
|
20240320,153100,21609504000,125800,125800,125800,125800,0
|
|
20240320,153000,21609504000,125800,125800,125800,125800,5363
|
|
20240320,152900,20934838600,125500,125500,125500,125500,0
|
|
20240320,152800,20934838600,125500,125500,125500,125500,0
|
|
20240320,152700,20934838600,125500,125500,125500,125500,0
|
|
20240320,152600,20934838600,125500,125500,125500,125500,0
|
|
20240320,152500,20934838600,125500,125500,125500,125500,0
|
|
20240320,152400,20934838600,125500,125500,125500,125500,0
|
|
20240320,152300,20934838600,125500,125500,125500,125500,0
|
|
20240320,152200,20934838600,125500,125500,125500,125500,0
|
|
20240320,152100,20934838600,125500,125500,125500,125500,0
|
|
20240320,152000,20934838600,125500,125500,125500,125500,0
|
|
20240320,151900,20934838600,125500,125500,125500,125400,381
|
|
20240320,151800,20887038800,125500,125600,125700,125400,1054
|
|
20240320,151700,20754738200,125600,125500,125600,125500,280
|
|
20240320,151600,20719580600,125600,125500,125600,125500,324
|
|
20240320,151500,20678908700,125500,125600,125600,125400,1131
|
|
20240320,151400,20536963200,125500,125500,125600,125500,345
|
|
20240320,151300,20493633500,125400,125300,125500,125300,333
|
|
20240320,151200,20451869000,125400,125300,125400,125300,335
|
|
20240320,151100,20409873700,125300,125400,125400,125300,175
|
|
20240320,151000,20387943900,125400,125400,125400,125300,220
|
|
20240320,150900,20360369300,125400,125300,125400,125300,86
|
|
20240320,150800,20349590000,125400,125400,125500,125300,299
|
|
20240320,150700,20312093500,125300,125500,125500,125300,279
|
|
20240320,150600,20277112100,125400,125500,125500,125400,239
|
|
20240320,150500,20247140300,125400,125400,125500,125400,199
|
|
20240320,150400,20222184400,125400,125400,125500,125300,330
|
|
20240320,150300,20180799700,125300,125300,125400,125300,124
|
|
20240320,150200,20165256700,125300,125600,125600,125300,496
|
|
20240320,150100,20103047300,125600,125500,125600,125400,76
|
|
20240320,150000,20093507300,125500,125600,125600,125400,168
|
|
20240320,145900,20072423900,125400,125500,125500,125400,257
|
|
20240320,145800,20040185500,125400,125500,125600,125400,1443
|
|
20240320,145700,19858979600,125500,125400,125500,125300,290
|
|
20240320,145600,19822614900,125300,125400,125400,125300,190
|
|
20240320,145500,19798795900,125400,125300,125400,125300,171
|
|
20240320,145400,19777356900,125300,125400,125400,125200,252
|
|
20240320,145300,19745761800,125400,125500,125500,125100,66
|
|
20240320,145200,19737489800,125500,125400,125600,125000,1337
|
|
20240320,145100,19569773700,125200,125400,125500,125000,1276
|
|
20240320,145000,19409945400,125300,125400,125400,125300,214
|
|
20240320,144900,19383115500,125300,125500,125500,125300,1194
|
|
20240320,144800,19233369700,125500,125400,125500,125300,382
|
|
20240320,144700,19185454900,125300,125300,125400,125300,161
|
|
20240320,144600,19165270500,125400,125400,125500,125300,206
|
|
20240320,144500,19139431900,125400,125300,125500,125300,160
|
|
20240320,144400,19119367300,125300,125500,125500,125300,502
|
|
20240320,144300,19056379300,125300,125400,125500,125300,657
|
|
20240320,144200,18974000900,125400,125400,125400,125300,161
|
|
20240320,144100,18953816400,125300,125400,125400,125300,96
|
|
20240320,144000,18941782800,125400,125400,125400,125200,253
|
|
20240320,143900,18910064600,125400,125200,125400,125200,238
|
|
20240320,143800,18880240200,125200,125300,125400,125200,385
|
|
20240320,143700,18832010900,125400,125300,125400,125200,187
|
|
20240320,143600,18808582000,125300,125300,125300,125200,167
|
|
20240320,143500,18787662800,125300,125000,125300,125000,70
|
|
20240320,143400,18778896800,125100,125300,125300,125000,109
|
|
20240320,143300,18765253300,125300,125000,125300,125000,179
|
|
20240320,143200,18742858000,125000,125100,125100,125000,140
|
|
20240320,143100,18725351000,125300,125200,125300,125100,211
|
|
20240320,143000,18698942200,125100,125200,125200,125000,218
|
|
20240320,142900,18671656600,125100,125000,125200,125000,176
|
|
20240320,142800,18649643200,125100,125100,125200,125000,236
|
|
20240320,142700,18620113200,125100,125100,125200,125000,434
|
|
20240320,142600,18565813200,125100,125100,125100,125000,237
|
|
20240320,142500,18536167000,125100,125000,125100,125000,111
|
|
20240320,142400,18522285800,125000,125200,125200,125000,183
|
|
20240320,142300,18499399000,125200,125200,125200,125000,237
|
|
20240320,142200,18469752600,125100,125200,125300,125100,315
|
|
20240320,142100,18430335800,125200,125100,125300,125100,187
|
|
20240320,142000,18406929000,125300,125300,125300,125100,291
|
|
20240320,141900,18370504600,125100,125300,125300,125100,197
|
|
20240320,141800,18345847300,125200,125300,125400,125100,112
|
|
20240320,141700,18331822700,125300,125100,125400,125100,308
|
|
20240320,141600,18293238900,125100,125300,125400,125100,207
|
|
20240320,141500,18267311600,125200,125200,125300,125200,329
|
|
20240320,141400,18226120100,125200,125300,125300,125100,316
|
|
20240320,141300,18186552700,125200,125200,125400,125200,267
|
|
20240320,141200,18153099200,125200,125200,125300,125100,421
|
|
20240320,141100,18100355700,125100,125200,125300,125100,552
|
|
20240320,141000,18031257000,125200,125100,125200,125000,293
|
|
20240320,140900,17994589300,125100,125000,125100,125000,366
|
|
20240320,140800,17948815700,125000,125100,125100,125000,273
|
|
20240320,140700,17914677400,125100,125100,125100,125000,371
|
|
20240320,140600,17868280400,125100,125100,125100,125000,122
|
|
20240320,140500,17853024600,125000,125000,125100,124900,512
|
|
20240320,140400,17789004600,124900,125000,125000,124900,259
|
|
20240320,140300,17756642700,124900,125000,125000,124900,123
|
|
20240320,140200,17741278200,124900,125000,125000,124900,231
|
|
20240320,140100,17712415800,124900,125000,125100,124900,161
|
|
20240320,140000,17692298000,124900,124900,125000,124900,245
|
|
20240320,135900,17661683900,124900,125000,125000,124800,116
|
|
20240320,135800,17647191200,125000,124900,125000,124800,245
|
|
20240320,135700,17616585500,124900,124900,125000,124800,259
|
|
20240320,135600,17584216700,124900,125000,125000,124800,144
|
|
20240320,135500,17566229300,124900,124900,125000,124800,337
|
|
20240320,135400,17524147700,124800,125000,125000,124800,187
|
|
20240320,135300,17500793700,124900,124900,125100,124900,259
|
|
20240320,135200,17468415400,124900,125100,125100,124800,259
|
|
20240320,135100,17436058600,125000,125000,125000,124800,96
|
|
20240320,135000,17424069200,125000,125000,125100,124900,234
|
|
20240320,134900,17394824300,124900,125000,125100,124900,286
|
|
20240320,134800,17359081800,124900,124900,125000,124700,323
|
|
20240320,134700,17318732000,124700,124800,124900,124700,362
|
|
20240320,134600,17273572900,124800,124900,124900,124700,368
|
|
20240320,134500,17227651300,124800,124900,124900,124800,226
|
|
20240320,134400,17199430800,124900,125000,125100,124900,302
|
|
20240320,134300,17161702400,125100,124900,125100,124900,233
|
|
20240320,134200,17132583800,124900,125100,125100,124900,222
|
|
20240320,134100,17104840300,125000,125200,125200,124900,313
|
|
20240320,134000,17065700000,125100,125200,125300,125000,1061
|
|
20240320,133900,16932873500,125300,125400,125400,125200,388
|
|
20240320,133800,16884251700,125400,125300,125500,125300,252
|
|
20240320,133700,16852656400,125400,125400,125500,125300,239
|
|
20240320,133600,16822690300,125500,125200,125500,125200,168
|
|
20240320,133500,16801615600,125300,125400,125500,125300,141
|
|
20240320,133400,16783940900,125400,125500,125500,125200,242
|
|
20240320,133300,16753586400,125400,125300,125400,125200,75
|
|
20240320,133200,16744185300,125200,125200,125200,125100,120
|
|
20240320,133100,16729164400,125200,125300,125300,125100,173
|
|
20240320,133000,16707491100,125100,125300,125400,125100,137
|
|
20240320,132900,16690324900,125500,125500,125600,125300,678
|
|
20240320,132800,16605277300,125500,125600,125600,125400,119
|
|
20240320,132700,16590344000,125600,125600,125600,125500,132
|
|
20240320,132600,16573766700,125500,125600,125600,125400,79
|
|
20240320,132500,16563850400,125500,125500,125600,125400,234
|
|
20240320,132400,16534480600,125600,125500,125600,125400,308
|
|
20240320,132300,16495829400,125400,125500,125500,125400,67
|
|
20240320,132200,16487422200,125500,125600,125600,125500,255
|
|
20240320,132100,16455413300,125600,125500,125600,125400,332
|
|
20240320,132000,16413746700,125500,125400,125500,125400,148
|
|
20240320,131900,16395176700,125400,125500,125500,125400,263
|
|
20240320,131800,16362171500,125500,125500,125500,125400,110
|
|
20240320,131700,16348369300,125400,125400,125500,125400,223
|
|
20240320,131600,16320394700,125400,125500,125500,125400,72
|
|
20240320,131500,16311361600,125500,125500,125500,125400,226
|
|
20240320,131400,16282999600,125400,125500,125500,125400,96
|
|
20240320,131300,16270958400,125400,125300,125500,125300,134
|
|
20240320,131200,16254144300,125400,125500,125500,125400,119
|
|
20240320,131100,16239219800,125500,125500,125500,125400,219
|
|
20240320,131000,16211750500,125500,125400,125500,125300,140
|
|
20240320,130900,16194194400,125300,125300,125400,125300,27
|
|
20240320,130800,16190810200,125300,125300,125500,125300,262
|
|
20240320,130700,16157950300,125400,125400,125500,125300,201
|
|
20240320,130600,16132748100,125400,125400,125500,125400,227
|
|
20240320,130500,16104278700,125500,125500,125500,125400,104
|
|
20240320,130400,16091229600,125300,125300,125500,125300,317
|
|
20240320,130300,16051481800,125300,125400,125500,125300,316
|
|
20240320,130200,16011848300,125300,125500,125500,125300,135
|
|
20240320,130100,15994917400,125400,125400,125500,125300,155
|
|
20240320,130000,15975480200,125300,125300,125500,125300,206
|
|
20240320,125900,15949650600,125400,125400,125400,125300,112
|
|
20240320,125800,15935614100,125300,125400,125400,125300,238
|
|
20240320,125700,15905778200,125400,125200,125400,125200,475
|
|
20240320,125600,15846256500,125200,125200,125300,125200,255
|
|
20240320,125500,15814322000,125200,125300,125300,125200,338
|
|
20240320,125400,15771990700,125200,125200,125300,125000,132
|
|
20240320,125300,15755461500,125100,125200,125300,125100,235
|
|
20240320,125200,15726055900,125100,125200,125300,125100,127
|
|
20240320,125100,15710157100,125100,125200,125300,125100,138
|
|
20240320,125000,15692879200,125200,125100,125300,125100,78
|
|
20240320,124900,15683112400,125300,125200,125300,125100,336
|
|
20240320,124800,15641050600,125400,125300,125400,125200,240
|
|
20240320,124700,15610991100,125200,125300,125300,125200,184
|
|
20240320,124600,15587947300,125500,125600,125600,125300,344
|
|
20240320,124500,15544800800,125400,125600,125600,125400,108
|
|
20240320,124400,15531247600,125600,125600,125700,125500,544
|
|
20240320,124300,15462937600,125500,125600,125600,125500,67
|
|
20240320,124200,15454524800,125600,125300,125600,125300,1188
|
|
20240320,124100,15305443300,125400,125500,125500,125300,54
|
|
20240320,124000,15298668400,125400,125500,125500,125400,124
|
|
20240320,123900,15283117400,125400,125200,125500,125200,184
|
|
20240320,123800,15260048800,125200,125400,125500,125200,367
|
|
20240320,123700,15214069200,125400,125300,125400,125200,192
|
|
20240320,123600,15190012500,125300,125300,125300,125200,47
|
|
20240320,123500,15184124100,125300,125100,125300,125100,91
|
|
20240320,123400,15172730500,125200,125200,125300,125100,161
|
|
20240320,123300,15152575200,125100,125400,125400,125100,199
|
|
20240320,123200,15127653600,125300,125200,125500,125200,253
|
|
20240320,123100,15095933700,125400,125400,125400,125300,223
|
|
20240320,123000,15067986700,125500,125400,125500,125300,123
|
|
20240320,122900,15052562200,125400,125500,125500,125300,216
|
|
20240320,122800,15025477800,125500,125400,125500,125300,348
|
|
20240320,122700,14981829000,125400,125400,125400,125300,208
|
|
20240320,122600,14955746500,125300,125300,125400,125200,69
|
|
20240320,122500,14947100700,125300,125300,125300,125200,140
|
|
20240320,122400,14929558900,125300,125200,125300,125200,117
|
|
20240320,122300,14914909400,125200,125100,125200,125000,79
|
|
20240320,122200,14905026400,125300,125400,125400,125300,141
|
|
20240320,122100,14887353700,125200,125100,125400,125000,205
|
|
20240320,122000,14861692100,125100,125100,125200,125100,178
|
|
20240320,121900,14839420900,125200,125200,125200,125000,72
|
|
20240320,121800,14830413300,125200,125200,125200,125000,352
|
|
20240320,121700,14786369300,125200,125300,125300,124700,539
|
|
20240320,121600,14719043100,125200,125300,125400,125200,228
|
|
20240320,121500,14690483500,125300,125200,125300,125200,135
|
|
20240320,121400,14673577600,125200,125200,125300,125000,345
|
|
20240320,121300,14630395000,125100,125200,125300,125100,260
|
|
20240320,121200,14597848900,125200,125200,125300,125100,163
|
|
20240320,121100,14577447900,125200,125100,125300,125100,225
|
|
20240320,121000,14549274000,125200,125200,125300,125000,351
|
|
20240320,120900,14505322700,125100,125000,125100,124900,55
|
|
20240320,120800,14498449000,125000,125100,125100,125000,228
|
|
20240320,120700,14469938600,125000,125100,125100,125000,28
|
|
20240320,120600,14466436100,125100,125000,125100,124900,296
|
|
20240320,120500,14429417500,125000,125000,125100,124900,170
|
|
20240320,120400,14408168300,125100,125000,125100,124900,162
|
|
20240320,120300,14387919400,125000,125000,125000,124900,91
|
|
20240320,120200,14376548300,125000,125200,125300,125000,464
|
|
20240320,120100,14318510900,125200,125300,125400,125100,190
|
|
20240320,120000,14294707900,125300,125300,125300,125100,179
|
|
20240320,115900,14272281800,125100,125200,125300,125100,242
|
|
20240320,115800,14241968600,125100,125300,125300,125000,63
|
|
20240320,115700,14234085600,125100,125200,125400,125100,269
|
|
20240320,115600,14200424100,125300,125300,125400,125200,85
|
|
20240320,115500,14189773900,125300,125400,125500,125200,317
|
|
20240320,115400,14150047200,125600,125500,125600,125400,457
|
|
20240320,115300,14092695000,125400,125400,125500,125400,306
|
|
20240320,115200,14054305100,125500,125500,125500,125300,112
|
|
20240320,115100,14040258500,125500,125400,125500,125400,184
|
|
20240320,115000,14017182700,125400,125400,125500,125200,179
|
|
20240320,114900,13994728600,125300,125300,125400,125300,154
|
|
20240320,114800,13975431300,125400,125300,125400,125200,479
|
|
20240320,114700,13915412000,125200,125500,125500,125200,250
|
|
20240320,114600,13884089700,125200,125300,125400,125200,103
|
|
20240320,114500,13871185100,125200,125200,125400,125100,145
|
|
20240320,114400,13853022200,125200,125200,125300,125200,62
|
|
20240320,114300,13845257900,125300,125200,125300,125200,113
|
|
20240320,114200,13831101400,125000,125400,125500,124900,653
|
|
20240320,114100,13749314900,125400,125400,125400,125300,148
|
|
20240320,114000,13730766500,125400,125400,125400,125300,142
|
|
20240320,113900,13712962300,125400,125300,125400,125200,312
|
|
20240320,113800,13673869700,125300,125200,125300,125100,369
|
|
20240320,113700,13627660900,125200,125100,125200,125100,138
|
|
20240320,113600,13610389000,125200,125200,125200,125000,292
|
|
20240320,113500,13573840200,125100,125000,125200,124900,446
|
|
20240320,113400,13518084400,125000,125000,125000,124900,66
|
|
20240320,113300,13509837800,125000,125000,125000,124900,274
|
|
20240320,113200,13475594000,125000,124800,125000,124800,369
|
|
20240320,113100,13429487000,124800,124600,124800,124500,148
|
|
20240320,113000,13411037600,124600,124600,124600,124500,92
|
|
20240320,112900,13399576200,124500,124700,124700,124500,229
|
|
20240320,112800,13371052200,124700,124600,124700,124500,167
|
|
20240320,112700,13350248200,124600,124600,124700,124500,150
|
|
20240320,112600,13331560100,124700,124900,124900,124600,568
|
|
20240320,112500,13260732600,124700,124900,124900,124700,265
|
|
20240320,112400,13227668600,124900,124900,125000,124700,373
|
|
20240320,112300,13181098000,125000,125000,125000,124900,254
|
|
20240320,112200,13149352600,125000,125000,125200,125000,116
|
|
20240320,112100,13134843500,125100,125100,125200,125000,351
|
|
20240320,112000,13090955300,125100,125300,125300,125100,174
|
|
20240320,111900,13069161800,125400,125300,125400,125200,137
|
|
20240320,111800,13051995600,125300,125200,125300,125100,75
|
|
20240320,111700,13042603100,125200,125100,125200,125100,188
|
|
20240320,111600,13019074100,125200,125300,125300,125200,113
|
|
20240320,111500,13004917900,125200,125400,125400,125100,399
|
|
20240320,111400,12954932900,125400,125200,125400,125200,206
|
|
20240320,111300,12929131000,125200,125200,125200,125100,110
|
|
20240320,111200,12915363800,125200,125100,125200,125000,129
|
|
20240320,111100,12899217600,125100,125100,125100,125000,58
|
|
20240320,111000,12891964200,125000,125100,125200,124900,291
|
|
20240320,110900,12855576300,125100,124900,125200,124900,130
|
|
20240320,110800,12839313900,125100,125100,125200,125000,244
|
|
20240320,110700,12808796900,125100,125000,125200,125000,108
|
|
20240320,110600,12795287700,125100,125100,125200,125000,95
|
|
20240320,110500,12783407500,125200,125000,125200,124900,139
|
|
20240320,110400,12766033500,124900,125000,125000,124900,122
|
|
20240320,110300,12750792100,124900,125000,125100,124900,155
|
|
20240320,110200,12731420200,125100,125000,125200,125000,168
|
|
20240320,110100,12710403200,125000,125100,125100,124800,165
|
|
20240320,110000,12689786900,125000,125000,125100,124900,298
|
|
20240320,105900,12652541500,124900,125000,125000,124900,80
|
|
20240320,105800,12642542200,124900,125000,125000,124800,150
|
|
20240320,105700,12623805200,124900,124800,125100,124800,448
|
|
20240320,105600,12567827600,124700,124700,124800,124600,320
|
|
20240320,105500,12527935600,124700,124800,124900,124600,373
|
|
20240320,105400,12481391500,124800,124400,124800,124400,215
|
|
20240320,105300,12454592000,124400,124100,124500,123700,590
|
|
20240320,105200,12381388500,124100,124500,124500,124000,801
|
|
20240320,105100,12281968000,124500,124100,124800,124000,437
|
|
20240320,105000,12227680700,124000,124200,124700,123800,643
|
|
20240320,104900,12147905100,124300,124600,124800,124100,560
|
|
20240320,104800,12078206200,124900,124600,124900,123800,672
|
|
20240320,104700,11994599800,125000,124600,125100,123900,648
|
|
20240320,104600,11913895500,124600,124900,125100,124000,2590
|
|
20240320,104500,11590699300,125100,125200,125400,124900,1398
|
|
20240320,104400,11415906200,125200,125700,125700,125200,1842
|
|
20240320,104300,11185027800,125800,125900,125900,125700,504
|
|
20240320,104200,11121638700,125900,125900,126000,125900,187
|
|
20240320,104100,11098088900,125900,125900,125900,125900,146
|
|
20240320,104000,11079707500,126000,126000,126000,125800,358
|
|
20240320,103900,11034643900,125800,125900,126000,125800,349
|
|
20240320,103800,10990719300,125800,125800,126000,125800,263
|
|
20240320,103700,10957622800,125800,125900,125900,125800,134
|
|
20240320,103600,10940752400,125900,126000,126000,125800,447
|
|
20240320,103500,10884491500,125900,125800,126000,125800,98
|
|
20240320,103400,10872156600,125800,125800,125800,125700,53
|
|
20240320,103300,10865491900,125800,125700,125800,125700,149
|
|
20240320,103200,10846758200,125700,125700,125800,125700,61
|
|
20240320,103100,10839087900,125600,125700,125900,125600,103
|
|
20240320,103000,10826134000,125700,125800,125900,125600,216
|
|
20240320,102900,10798980700,125800,125900,126000,125800,195
|
|
20240320,102800,10774440800,126000,125900,126300,125700,84
|
|
20240320,102700,10763843900,125900,125700,125900,125600,219
|
|
20240320,102600,10736325900,125600,125800,125800,125600,249
|
|
20240320,102500,10705026900,125700,125700,125700,125600,539
|
|
20240320,102400,10637280500,125700,125500,125700,125500,618
|
|
20240320,102300,10559655800,125500,126000,126100,125500,2012
|
|
20240320,102200,10306520700,126000,126200,126300,126000,75
|
|
20240320,102100,10297054500,126200,126100,126200,126100,290
|
|
20240320,102000,10260470300,126200,126100,126200,126100,393
|
|
20240320,101900,10210883400,126100,126100,126200,126100,175
|
|
20240320,101800,10188810100,126200,126400,126400,126100,355
|
|
20240320,101700,10143995100,126400,126700,126800,126400,559
|
|
20240320,101600,10073260500,126800,126700,126800,126600,329
|
|
20240320,101500,10031573600,126600,126500,126700,126500,171
|
|
20240320,101400,10009925100,126500,126500,126600,126500,153
|
|
20240320,101300,9990565000,126400,126300,126400,126200,141
|
|
20240320,101200,9972757200,126300,126300,126300,126200,149
|
|
20240320,101100,9953947400,126300,126300,126400,126300,568
|
|
20240320,101000,9882199800,126500,126700,126800,126300,527
|
|
20240320,100900,9815528600,126800,126600,126800,126500,330
|
|
20240320,100800,9773729500,126500,126300,126600,126300,65
|
|
20240320,100700,9765510600,126300,126600,126600,126300,506
|
|
20240320,100600,9701587400,126600,126500,126600,126400,234
|
|
20240320,100500,9671978100,126400,126800,126800,126400,218
|
|
20240320,100400,9644373300,126800,126900,126900,126800,192
|
|
20240320,100300,9620022300,126900,126900,126900,126400,673
|
|
20240320,100200,9534757600,126900,126900,127000,126800,301
|
|
20240320,100100,9496560300,126900,126900,126900,126800,116
|
|
20240320,100000,9481841200,126800,126700,126800,126600,670
|
|
20240320,095900,9396975100,126600,126500,126700,126500,260
|
|
20240320,095800,9364042000,126400,126800,126800,126300,1254
|
|
20240320,095700,9205290300,126900,127100,127100,126900,581
|
|
20240320,095600,9131541400,127100,126900,127100,126900,886
|
|
20240320,095500,9019037900,126900,126900,127000,126900,1609
|
|
20240320,095400,8814726200,126900,127000,127000,126800,1288
|
|
20240320,095300,8651236300,127000,126800,127000,126700,2627
|
|
20240320,095200,8317812600,126800,126600,126800,126500,711
|
|
20240320,095100,8227790200,126500,126400,126600,126400,1114
|
|
20240320,095000,8086867700,126400,126200,126400,126100,1726
|
|
20240320,094900,7868843800,126200,126000,126200,126000,213
|
|
20240320,094800,7841975400,126000,126000,126100,125700,523
|
|
20240320,094700,7776137700,125900,126000,126100,125900,332
|
|
20240320,094600,7734301500,126100,126000,126100,125900,222
|
|
20240320,094500,7706326100,126000,125700,126000,125500,1222
|
|
20240320,094400,7552553000,125600,125700,125800,125600,229
|
|
20240320,094300,7523780800,125800,126000,126100,125800,852
|
|
20240320,094200,7416480200,126100,126300,126300,126000,197
|
|
20240320,094100,7391628100,126300,126100,126300,126100,154
|
|
20240320,094000,7372193600,126200,126300,126300,126100,283
|
|
20240320,093900,7336472400,126300,126300,126300,126200,276
|
|
20240320,093800,7301622200,126100,126200,126300,126100,257
|
|
20240320,093700,7269186900,126200,126200,126200,126000,458
|
|
20240320,093600,7211400400,126200,126200,126200,126100,266
|
|
20240320,093500,7177841800,126200,126000,126200,126000,420
|
|
20240320,093400,7124906600,126000,125900,126000,125900,412
|
|
20240320,093300,7072996300,125900,125800,126000,125800,210
|
|
20240320,093200,7046556600,125800,125900,125900,125700,215
|
|
20240320,093100,7019511500,125800,125700,125900,125600,810
|
|
20240320,093000,6917727900,125700,125500,125700,125400,1260
|
|
20240320,092900,6759606400,125500,125800,125800,125400,1260
|
|
20240320,092800,6601354000,125800,126100,126300,125800,341
|
|
20240320,092700,6558388900,126200,126400,126400,125800,401
|
|
20240320,092600,6507832800,126100,126500,126600,126000,406
|
|
20240320,092500,6456532900,126600,126000,126600,126000,1068
|
|
20240320,092400,6321827700,126000,126000,126000,125900,472
|
|
20240320,092300,6262390000,126000,125800,126000,125700,1738
|
|
20240320,092200,6043788100,125800,126300,126300,125700,798
|
|
20240320,092100,5943292900,126400,126400,126600,125900,899
|
|
20240320,092000,5829819700,126500,126600,126700,126400,448
|
|
20240320,091900,5773120600,126600,126700,126700,126400,458
|
|
20240320,091800,5715118000,126700,126200,126800,126200,616
|
|
20240320,091700,5637188400,126000,126900,126900,126000,2967
|
|
20240320,091600,5261722600,126800,127000,127100,126800,886
|
|
20240320,091500,5149225400,127000,127100,127200,127000,985
|
|
20240320,091400,5024040000,127100,126900,127300,126900,2553
|
|
20240320,091300,4699649300,127000,127400,127400,126800,1546
|
|
20240320,091200,4503365100,127200,127400,127500,127200,2024
|
|
20240320,091100,4245590100,127500,127500,127700,127400,2246
|
|
20240320,091000,3959089300,127700,127200,127800,127200,5601
|
|
20240320,090900,3244331900,127100,126500,127200,126500,6588
|
|
20240320,090800,2408038200,126400,126400,126600,126400,1528
|
|
20240320,090700,2214724400,126500,126500,126700,126400,2362
|
|
20240320,090600,1915942800,126600,125300,126600,125100,5590
|
|
20240320,090500,1213071800,125300,125300,125400,125100,1788
|
|
20240320,090400,989056400,125300,124700,125300,124600,1610
|
|
20240320,090300,787866900,124700,124400,124700,124300,329
|
|
20240320,090200,746892200,124400,124500,124600,124300,1176
|
|
20240320,090100,600501200,124500,123600,124500,123500,2101
|
|
20240320,090000,339762500,123800,122800,123900,122800,2758
|