733 lines
42 KiB
CSV
733 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,211000,20605817600,126100,126100,126100,126100,5634
|
|
20240321,210900,20605817600,126100,126100,126100,126100,0
|
|
20240321,210800,20605817600,126100,126100,126100,126100,0
|
|
20240321,210700,20605817600,126100,126100,126100,126100,0
|
|
20240321,210600,20605817600,126100,126100,126100,126100,0
|
|
20240321,210500,20605817600,126100,126100,126100,126100,0
|
|
20240321,210400,20605817600,126100,126100,126100,126100,0
|
|
20240321,210300,20605817600,126100,126100,126100,126100,0
|
|
20240321,210200,20605817600,126100,126100,126100,126100,0
|
|
20240321,210100,20605817600,126100,126100,126100,126100,0
|
|
20240321,210000,20605817600,126100,126100,126100,126100,0
|
|
20240321,205900,20605817600,126100,126100,126100,126100,0
|
|
20240321,205800,20605817600,126100,126100,126100,126100,0
|
|
20240321,205700,20605817600,126100,126100,126100,126100,0
|
|
20240321,205600,20605817600,126100,126100,126100,126100,0
|
|
20240321,205500,20605817600,126100,126100,126100,126100,0
|
|
20240321,205400,20605817600,126100,126100,126100,126100,0
|
|
20240321,205300,20605817600,126100,126100,126100,126100,0
|
|
20240321,205200,20605817600,126100,126100,126100,126100,0
|
|
20240321,205100,20605817600,126100,126100,126100,126100,0
|
|
20240321,205000,20605817600,126100,126100,126100,126100,0
|
|
20240321,204900,20605817600,126100,126100,126100,126100,0
|
|
20240321,204800,20605817600,126100,126100,126100,126100,0
|
|
20240321,204700,20605817600,126100,126100,126100,126100,0
|
|
20240321,204600,20605817600,126100,126100,126100,126100,0
|
|
20240321,204500,20605817600,126100,126100,126100,126100,0
|
|
20240321,204400,20605817600,126100,126100,126100,126100,0
|
|
20240321,204300,20605817600,126100,126100,126100,126100,0
|
|
20240321,204200,20605817600,126100,126100,126100,126100,0
|
|
20240321,204100,20605817600,126100,126100,126100,126100,0
|
|
20240321,204000,20605817600,126100,126100,126100,126100,5634
|
|
20240321,203900,20605817600,126100,126100,126100,126100,0
|
|
20240321,203800,20605817600,126100,126100,126100,126100,0
|
|
20240321,203700,20605817600,126100,126100,126100,126100,0
|
|
20240321,203600,20605817600,126100,126100,126100,126100,0
|
|
20240321,203500,20605817600,126100,126100,126100,126100,0
|
|
20240321,203400,20605817600,126100,126100,126100,126100,0
|
|
20240321,203300,20605817600,126100,126100,126100,126100,0
|
|
20240321,203200,20605817600,126100,126100,126100,126100,0
|
|
20240321,203100,20605817600,126100,126100,126100,126100,0
|
|
20240321,203000,20605817600,126100,126100,126100,126100,0
|
|
20240321,202900,20605817600,126100,126100,126100,126100,0
|
|
20240321,202800,20605817600,126100,126100,126100,126100,0
|
|
20240321,202700,20605817600,126100,126100,126100,126100,0
|
|
20240321,202600,20605817600,126100,126100,126100,126100,0
|
|
20240321,202500,20605817600,126100,126100,126100,126100,0
|
|
20240321,202400,20605817600,126100,126100,126100,126100,0
|
|
20240321,202300,20605817600,126100,126100,126100,126100,0
|
|
20240321,202200,20605817600,126100,126100,126100,126100,0
|
|
20240321,202100,20605817600,126100,126100,126100,126100,0
|
|
20240321,202000,20605817600,126100,126100,126100,126100,0
|
|
20240321,201900,20605817600,126100,126100,126100,126100,0
|
|
20240321,201800,20605817600,126100,126100,126100,126100,0
|
|
20240321,201700,20605817600,126100,126100,126100,126100,0
|
|
20240321,201600,20605817600,126100,126100,126100,126100,0
|
|
20240321,201500,20605817600,126100,126100,126100,126100,0
|
|
20240321,201400,20605817600,126100,126100,126100,126100,0
|
|
20240321,201300,20605817600,126100,126100,126100,126100,0
|
|
20240321,201200,20605817600,126100,126100,126100,126100,0
|
|
20240321,201100,20605817600,126100,126100,126100,126100,0
|
|
20240321,201000,20605817600,126100,126100,126100,126100,5634
|
|
20240321,200900,20605817600,126100,126100,126100,126100,0
|
|
20240321,200800,20605817600,126100,126100,126100,126100,0
|
|
20240321,200700,20605817600,126100,126100,126100,126100,0
|
|
20240321,200600,20605817600,126100,126100,126100,126100,0
|
|
20240321,200500,20605817600,126100,126100,126100,126100,0
|
|
20240321,200400,20605817600,126100,126100,126100,126100,0
|
|
20240321,200300,20605817600,126100,126100,126100,126100,0
|
|
20240321,200200,20605817600,126100,126100,126100,126100,0
|
|
20240321,200100,20605817600,126100,126100,126100,126100,0
|
|
20240321,200000,20605817600,126100,126100,126100,126100,0
|
|
20240321,195900,20605817600,126100,126100,126100,126100,0
|
|
20240321,195800,20605817600,126100,126100,126100,126100,0
|
|
20240321,195700,20605817600,126100,126100,126100,126100,0
|
|
20240321,195600,20605817600,126100,126100,126100,126100,0
|
|
20240321,195500,20605817600,126100,126100,126100,126100,0
|
|
20240321,195400,20605817600,126100,126100,126100,126100,0
|
|
20240321,195300,20605817600,126100,126100,126100,126100,0
|
|
20240321,195200,20605817600,126100,126100,126100,126100,0
|
|
20240321,195100,20605817600,126100,126100,126100,126100,0
|
|
20240321,195000,20605817600,126100,126100,126100,126100,0
|
|
20240321,194900,20605817600,126100,126100,126100,126100,0
|
|
20240321,194800,20605817600,126100,126100,126100,126100,0
|
|
20240321,194700,20605817600,126100,126100,126100,126100,0
|
|
20240321,194600,20605817600,126100,126100,126100,126100,0
|
|
20240321,194500,20605817600,126100,126100,126100,126100,0
|
|
20240321,194400,20605817600,126100,126100,126100,126100,0
|
|
20240321,194300,20605817600,126100,126100,126100,126100,0
|
|
20240321,194200,20605817600,126100,126100,126100,126100,0
|
|
20240321,194100,20605817600,126100,126100,126100,126100,0
|
|
20240321,194000,20605817600,126100,126100,126100,126100,5634
|
|
20240321,193900,20605817600,126100,126100,126100,126100,0
|
|
20240321,193800,20605817600,126100,126100,126100,126100,0
|
|
20240321,193700,20605817600,126100,126100,126100,126100,0
|
|
20240321,193600,20605817600,126100,126100,126100,126100,0
|
|
20240321,193500,20605817600,126100,126100,126100,126100,0
|
|
20240321,193400,20605817600,126100,126100,126100,126100,0
|
|
20240321,193300,20605817600,126100,126100,126100,126100,0
|
|
20240321,193200,20605817600,126100,126100,126100,126100,0
|
|
20240321,193100,20605817600,126100,126100,126100,126100,0
|
|
20240321,193000,20605817600,126100,126100,126100,126100,0
|
|
20240321,192900,20605817600,126100,126100,126100,126100,0
|
|
20240321,192800,20605817600,126100,126100,126100,126100,0
|
|
20240321,192700,20605817600,126100,126100,126100,126100,0
|
|
20240321,192600,20605817600,126100,126100,126100,126100,0
|
|
20240321,192500,20605817600,126100,126100,126100,126100,0
|
|
20240321,192400,20605817600,126100,126100,126100,126100,0
|
|
20240321,192300,20605817600,126100,126100,126100,126100,0
|
|
20240321,192200,20605817600,126100,126100,126100,126100,0
|
|
20240321,192100,20605817600,126100,126100,126100,126100,0
|
|
20240321,192000,20605817600,126100,126100,126100,126100,0
|
|
20240321,191900,20605817600,126100,126100,126100,126100,0
|
|
20240321,191800,20605817600,126100,126100,126100,126100,0
|
|
20240321,191700,20605817600,126100,126100,126100,126100,0
|
|
20240321,191600,20605817600,126100,126100,126100,126100,0
|
|
20240321,191500,20605817600,126100,126100,126100,126100,0
|
|
20240321,191400,20605817600,126100,126100,126100,126100,0
|
|
20240321,191300,20605817600,126100,126100,126100,126100,0
|
|
20240321,191200,20605817600,126100,126100,126100,126100,0
|
|
20240321,191100,20605817600,126100,126100,126100,126100,0
|
|
20240321,191000,20605817600,126100,126100,126100,126100,5634
|
|
20240321,190900,20605817600,126100,126100,126100,126100,0
|
|
20240321,190800,20605817600,126100,126100,126100,126100,0
|
|
20240321,190700,20605817600,126100,126100,126100,126100,0
|
|
20240321,190600,20605817600,126100,126100,126100,126100,0
|
|
20240321,190500,20605817600,126100,126100,126100,126100,0
|
|
20240321,190400,20605817600,126100,126100,126100,126100,0
|
|
20240321,190300,20605817600,126100,126100,126100,126100,0
|
|
20240321,190200,20605817600,126100,126100,126100,126100,0
|
|
20240321,190100,20605817600,126100,126100,126100,126100,0
|
|
20240321,190000,20605817600,126100,126100,126100,126100,0
|
|
20240321,185900,20605817600,126100,126100,126100,126100,0
|
|
20240321,185800,20605817600,126100,126100,126100,126100,0
|
|
20240321,185700,20605817600,126100,126100,126100,126100,0
|
|
20240321,185600,20605817600,126100,126100,126100,126100,0
|
|
20240321,185500,20605817600,126100,126100,126100,126100,0
|
|
20240321,185400,20605817600,126100,126100,126100,126100,0
|
|
20240321,185300,20605817600,126100,126100,126100,126100,0
|
|
20240321,185200,20605817600,126100,126100,126100,126100,0
|
|
20240321,185100,20605817600,126100,126100,126100,126100,0
|
|
20240321,185000,20605817600,126100,126100,126100,126100,0
|
|
20240321,184900,20605817600,126100,126100,126100,126100,0
|
|
20240321,184800,20605817600,126100,126100,126100,126100,0
|
|
20240321,184700,20605817600,126100,126100,126100,126100,0
|
|
20240321,184600,20605817600,126100,126100,126100,126100,0
|
|
20240321,184500,20605817600,126100,126100,126100,126100,0
|
|
20240321,184400,20605817600,126100,126100,126100,126100,0
|
|
20240321,184300,20605817600,126100,126100,126100,126100,0
|
|
20240321,184200,20605817600,126100,126100,126100,126100,0
|
|
20240321,184100,20605817600,126100,126100,126100,126100,0
|
|
20240321,184000,20605817600,126100,126100,126100,126100,5634
|
|
20240321,183900,20605817600,126100,126100,126100,126100,0
|
|
20240321,183800,20605817600,126100,126100,126100,126100,0
|
|
20240321,183700,20605817600,126100,126100,126100,126100,0
|
|
20240321,183600,20605817600,126100,126100,126100,126100,0
|
|
20240321,183500,20605817600,126100,126100,126100,126100,0
|
|
20240321,183400,20605817600,126100,126100,126100,126100,0
|
|
20240321,183300,20605817600,126100,126100,126100,126100,0
|
|
20240321,183200,20605817600,126100,126100,126100,126100,0
|
|
20240321,183100,20605817600,126100,126100,126100,126100,0
|
|
20240321,183000,20605817600,126100,126100,126100,126100,0
|
|
20240321,182900,20605817600,126100,126100,126100,126100,0
|
|
20240321,182800,20605817600,126100,126100,126100,126100,0
|
|
20240321,182700,20605817600,126100,126100,126100,126100,0
|
|
20240321,182600,20605817600,126100,126100,126100,126100,0
|
|
20240321,182500,20605817600,126100,126100,126100,126100,0
|
|
20240321,182400,20605817600,126100,126100,126100,126100,0
|
|
20240321,182300,20605817600,126100,126100,126100,126100,0
|
|
20240321,182200,20605817600,126100,126100,126100,126100,0
|
|
20240321,182100,20605817600,126100,126100,126100,126100,0
|
|
20240321,182000,20605817600,126100,126100,126100,126100,0
|
|
20240321,181900,20605817600,126100,126100,126100,126100,0
|
|
20240321,181800,20605817600,126100,126100,126100,126100,0
|
|
20240321,181700,20605817600,126100,126100,126100,126100,0
|
|
20240321,181600,20605817600,126100,126100,126100,126100,0
|
|
20240321,181500,20605817600,126100,126100,126100,126100,0
|
|
20240321,181400,20605817600,126100,126100,126100,126100,0
|
|
20240321,181300,20605817600,126100,126100,126100,126100,0
|
|
20240321,181200,20605817600,126100,126100,126100,126100,0
|
|
20240321,181100,20605817600,126100,126100,126100,126100,0
|
|
20240321,181000,20605817600,126100,126100,126100,126100,5634
|
|
20240321,180900,20605817600,126100,126100,126100,126100,0
|
|
20240321,180800,20605817600,126100,126100,126100,126100,0
|
|
20240321,180700,20605817600,126100,126100,126100,126100,0
|
|
20240321,180600,20605817600,126100,126100,126100,126100,0
|
|
20240321,180500,20605817600,126100,126100,126100,126100,0
|
|
20240321,180400,20605817600,126100,126100,126100,126100,0
|
|
20240321,180300,20605817600,126100,126100,126100,126100,0
|
|
20240321,180200,20605817600,126100,126100,126100,126100,0
|
|
20240321,180100,20605817600,126100,126100,126100,126100,0
|
|
20240321,180000,20605817600,126100,126100,126100,126100,0
|
|
20240321,175900,20605817600,126100,126100,126100,126100,0
|
|
20240321,175800,20605817600,126100,126100,126100,126100,0
|
|
20240321,175700,20605817600,126100,126100,126100,126100,0
|
|
20240321,175600,20605817600,126100,126100,126100,126100,0
|
|
20240321,175500,20605817600,126100,126100,126100,126100,0
|
|
20240321,175400,20605817600,126100,126100,126100,126100,0
|
|
20240321,175300,20605817600,126100,126100,126100,126100,0
|
|
20240321,175200,20605817600,126100,126100,126100,126100,0
|
|
20240321,175100,20605817600,126100,126100,126100,126100,0
|
|
20240321,175000,20605817600,126100,126100,126100,126100,0
|
|
20240321,174900,20605817600,126100,126100,126100,126100,0
|
|
20240321,174800,20605817600,126100,126100,126100,126100,0
|
|
20240321,174700,20605817600,126100,126100,126100,126100,0
|
|
20240321,174600,20605817600,126100,126100,126100,126100,0
|
|
20240321,174500,20605817600,126100,126100,126100,126100,0
|
|
20240321,174400,20605817600,126100,126100,126100,126100,0
|
|
20240321,174300,20605817600,126100,126100,126100,126100,0
|
|
20240321,174200,20605817600,126100,126100,126100,126100,0
|
|
20240321,174100,20605817600,126100,126100,126100,126100,0
|
|
20240321,174000,20605817600,126100,126100,126100,126100,5634
|
|
20240321,173900,20605817600,126100,126100,126100,126100,0
|
|
20240321,173800,20605817600,126100,126100,126100,126100,0
|
|
20240321,173700,20605817600,126100,126100,126100,126100,0
|
|
20240321,173600,20605817600,126100,126100,126100,126100,0
|
|
20240321,173500,20605817600,126100,126100,126100,126100,0
|
|
20240321,173400,20605817600,126100,126100,126100,126100,0
|
|
20240321,173300,20605817600,126100,126100,126100,126100,0
|
|
20240321,173200,20605817600,126100,126100,126100,126100,0
|
|
20240321,173100,20605817600,126100,126100,126100,126100,0
|
|
20240321,173000,20605817600,126100,126100,126100,126100,0
|
|
20240321,172900,20605817600,126100,126100,126100,126100,0
|
|
20240321,172800,20605817600,126100,126100,126100,126100,0
|
|
20240321,172700,20605817600,126100,126100,126100,126100,0
|
|
20240321,172600,20605817600,126100,126100,126100,126100,0
|
|
20240321,172500,20605817600,126100,126100,126100,126100,0
|
|
20240321,172400,20605817600,126100,126100,126100,126100,0
|
|
20240321,172300,20605817600,126100,126100,126100,126100,0
|
|
20240321,172200,20605817600,126100,126100,126100,126100,0
|
|
20240321,172100,20605817600,126100,126100,126100,126100,0
|
|
20240321,172000,20605817600,126100,126100,126100,126100,0
|
|
20240321,171900,20605817600,126100,126100,126100,126100,0
|
|
20240321,171800,20605817600,126100,126100,126100,126100,0
|
|
20240321,171700,20605817600,126100,126100,126100,126100,0
|
|
20240321,171600,20605817600,126100,126100,126100,126100,0
|
|
20240321,171500,20605817600,126100,126100,126100,126100,0
|
|
20240321,171400,20605817600,126100,126100,126100,126100,0
|
|
20240321,171300,20605817600,126100,126100,126100,126100,0
|
|
20240321,171200,20605817600,126100,126100,126100,126100,0
|
|
20240321,171100,20605817600,126100,126100,126100,126100,0
|
|
20240321,171000,20605817600,126100,126100,126100,126100,5634
|
|
20240321,170900,20605817600,126100,126100,126100,126100,0
|
|
20240321,170800,20605817600,126100,126100,126100,126100,0
|
|
20240321,170700,20605817600,126100,126100,126100,126100,0
|
|
20240321,170600,20605817600,126100,126100,126100,126100,0
|
|
20240321,170500,20605817600,126100,126100,126100,126100,0
|
|
20240321,170400,20605817600,126100,126100,126100,126100,0
|
|
20240321,170300,20605817600,126100,126100,126100,126100,0
|
|
20240321,170200,20605817600,126100,126100,126100,126100,0
|
|
20240321,170100,20605817600,126100,126100,126100,126100,0
|
|
20240321,170000,20605817600,126100,126100,126100,126100,0
|
|
20240321,165900,20605817600,126100,126100,126100,126100,0
|
|
20240321,165800,20605817600,126100,126100,126100,126100,0
|
|
20240321,165700,20605817600,126100,126100,126100,126100,0
|
|
20240321,165600,20605817600,126100,126100,126100,126100,0
|
|
20240321,165500,20605817600,126100,126100,126100,126100,0
|
|
20240321,165400,20605817600,126100,126100,126100,126100,0
|
|
20240321,165300,20605817600,126100,126100,126100,126100,0
|
|
20240321,165200,20605817600,126100,126100,126100,126100,0
|
|
20240321,165100,20605817600,126100,126100,126100,126100,0
|
|
20240321,165000,20605817600,126100,126100,126100,126100,0
|
|
20240321,164900,20605817600,126100,126100,126100,126100,0
|
|
20240321,164800,20605817600,126100,126100,126100,126100,0
|
|
20240321,164700,20605817600,126100,126100,126100,126100,0
|
|
20240321,164600,20605817600,126100,126100,126100,126100,0
|
|
20240321,164500,20605817600,126100,126100,126100,126100,0
|
|
20240321,164400,20605817600,126100,126100,126100,126100,0
|
|
20240321,164300,20605817600,126100,126100,126100,126100,0
|
|
20240321,164200,20605817600,126100,126100,126100,126100,0
|
|
20240321,164100,20605817600,126100,126100,126100,126100,0
|
|
20240321,164000,20605817600,126100,126100,126100,126100,5634
|
|
20240321,163900,20605817600,126100,126100,126100,126100,0
|
|
20240321,163800,20605817600,126100,126100,126100,126100,0
|
|
20240321,163700,20605817600,126100,126100,126100,126100,0
|
|
20240321,163600,20605817600,126100,126100,126100,126100,0
|
|
20240321,163500,20605817600,126100,126100,126100,126100,0
|
|
20240321,163400,20605817600,126100,126100,126100,126100,0
|
|
20240321,163300,20605817600,126100,126100,126100,126100,0
|
|
20240321,163200,20605817600,126100,126100,126100,126100,0
|
|
20240321,163100,20605817600,126100,126100,126100,126100,0
|
|
20240321,163000,20605817600,126100,126100,126100,126100,0
|
|
20240321,162900,20605817600,126100,126100,126100,126100,0
|
|
20240321,162800,20605817600,126100,126100,126100,126100,0
|
|
20240321,162700,20605817600,126100,126100,126100,126100,0
|
|
20240321,162600,20605817600,126100,126100,126100,126100,0
|
|
20240321,162500,20605817600,126100,126100,126100,126100,0
|
|
20240321,162400,20605817600,126100,126100,126100,126100,0
|
|
20240321,162300,20605817600,126100,126100,126100,126100,0
|
|
20240321,162200,20605817600,126100,126100,126100,126100,0
|
|
20240321,162100,20605817600,126100,126100,126100,126100,0
|
|
20240321,162000,20605817600,126100,126100,126100,126100,0
|
|
20240321,161900,20605817600,126100,126100,126100,126100,0
|
|
20240321,161800,20605817600,126100,126100,126100,126100,0
|
|
20240321,161700,20605817600,126100,126100,126100,126100,0
|
|
20240321,161600,20605817600,126100,126100,126100,126100,0
|
|
20240321,161500,20605817600,126100,126100,126100,126100,0
|
|
20240321,161400,20605817600,126100,126100,126100,126100,0
|
|
20240321,161300,20605817600,126100,126100,126100,126100,0
|
|
20240321,161200,20605817600,126100,126100,126100,126100,0
|
|
20240321,161100,20605817600,126100,126100,126100,126100,0
|
|
20240321,161000,20605817600,126100,126100,126100,126100,5634
|
|
20240321,160900,20605817600,126100,126100,126100,126100,0
|
|
20240321,160800,20605817600,126100,126100,126100,126100,0
|
|
20240321,160700,20605817600,126100,126100,126100,126100,0
|
|
20240321,160600,20605817600,126100,126100,126100,126100,0
|
|
20240321,160500,20605817600,126100,126100,126100,126100,0
|
|
20240321,160400,20605817600,126100,126100,126100,126100,0
|
|
20240321,160300,20605817600,126100,126100,126100,126100,0
|
|
20240321,160200,20605817600,126100,126100,126100,126100,0
|
|
20240321,160100,20605817600,126100,126100,126100,126100,0
|
|
20240321,160000,20605817600,126100,126100,126100,126100,0
|
|
20240321,155900,20605817600,126100,126100,126100,126100,0
|
|
20240321,155800,20605817600,126100,126100,126100,126100,0
|
|
20240321,155700,20605817600,126100,126100,126100,126100,0
|
|
20240321,155600,20605817600,126100,126100,126100,126100,0
|
|
20240321,155500,20605817600,126100,126100,126100,126100,0
|
|
20240321,155400,20605817600,126100,126100,126100,126100,0
|
|
20240321,155300,20605817600,126100,126100,126100,126100,0
|
|
20240321,155200,20605817600,126100,126100,126100,126100,0
|
|
20240321,155100,20605817600,126100,126100,126100,126100,0
|
|
20240321,155000,20605817600,126100,126100,126100,126100,0
|
|
20240321,154900,20605817600,126100,126100,126100,126100,0
|
|
20240321,154800,20605817600,126100,126100,126100,126100,0
|
|
20240321,154700,20605817600,126100,126100,126100,126100,0
|
|
20240321,154600,20605817600,126100,126100,126100,126100,0
|
|
20240321,154500,20605817600,126100,126100,126100,126100,0
|
|
20240321,154400,20605817600,126100,126100,126100,126100,0
|
|
20240321,154300,20605817600,126100,126100,126100,126100,0
|
|
20240321,154200,20605817600,126100,126100,126100,126100,0
|
|
20240321,154100,20605817600,126100,126100,126100,126100,0
|
|
20240321,154000,20605817600,126100,126100,126100,126100,5634
|
|
20240321,153900,20605817600,126100,126100,126100,126100,0
|
|
20240321,153800,20605817600,126100,126100,126100,126100,0
|
|
20240321,153700,20605817600,126100,126100,126100,126100,0
|
|
20240321,153600,20605817600,126100,126100,126100,126100,0
|
|
20240321,153500,20605817600,126100,126100,126100,126100,0
|
|
20240321,153400,20605817600,126100,126100,126100,126100,0
|
|
20240321,153300,20605817600,126100,126100,126100,126100,0
|
|
20240321,153200,20605817600,126100,126100,126100,126100,0
|
|
20240321,153100,20605817600,126100,126100,126100,126100,0
|
|
20240321,153000,20605817600,126100,126100,126100,126100,5634
|
|
20240321,152900,19895370200,125900,125900,125900,125900,0
|
|
20240321,152800,19895370200,125900,125900,125900,125900,0
|
|
20240321,152700,19895370200,125900,125900,125900,125900,0
|
|
20240321,152600,19895370200,125900,125900,125900,125900,0
|
|
20240321,152500,19895370200,125900,125900,125900,125900,0
|
|
20240321,152400,19895370200,125900,125900,125900,125900,0
|
|
20240321,152300,19895370200,125900,125900,125900,125900,0
|
|
20240321,152200,19895370200,125900,125900,125900,125900,0
|
|
20240321,152100,19895370200,125900,125900,125900,125900,0
|
|
20240321,152000,19895370200,125900,125900,125900,125900,0
|
|
20240321,151900,19895370200,125900,125900,125900,125800,326
|
|
20240321,151800,19854334800,125900,125700,125900,125700,332
|
|
20240321,151700,19812541000,125700,125800,125800,125700,641
|
|
20240321,151600,19731910800,125700,125800,125800,125700,427
|
|
20240321,151500,19678222600,125700,125700,125800,125700,111
|
|
20240321,151400,19664265100,125800,125800,125800,125700,330
|
|
20240321,151300,19622752600,125700,125700,125800,125700,219
|
|
20240321,151200,19595214900,125800,125700,125800,125700,84
|
|
20240321,151100,19584649300,125800,125800,125800,125700,224
|
|
20240321,151000,19556486500,125800,125700,125800,125600,467
|
|
20240321,150900,19497777800,125700,125800,125800,125700,270
|
|
20240321,150800,19463830400,125700,125800,125800,125700,290
|
|
20240321,150700,19427360400,125700,125800,125800,125700,129
|
|
20240321,150600,19411141900,125700,125800,125800,125700,274
|
|
20240321,150500,19376688400,125700,125800,125800,125700,219
|
|
20240321,150400,19349151700,125700,125700,125800,125600,360
|
|
20240321,150300,19303903300,125800,125700,125800,125700,79
|
|
20240321,150200,19293968200,125800,125800,125800,125700,134
|
|
20240321,150100,19277115400,125800,125800,125800,125600,866
|
|
20240321,150000,19168257200,125800,125800,125800,125700,105
|
|
20240321,145900,19155050200,125700,125800,125800,125700,231
|
|
20240321,145800,19126004800,125800,125800,125800,125700,355
|
|
20240321,145700,19081365500,125800,125800,125800,125700,355
|
|
20240321,145600,19036718800,125800,125800,125800,125700,114
|
|
20240321,145500,19022379100,125800,125700,125800,125700,287
|
|
20240321,145400,18986289100,125800,125700,125800,125600,458
|
|
20240321,145300,18928713200,125700,125700,125700,125600,281
|
|
20240321,145200,18893392200,125700,125600,125700,125500,335
|
|
20240321,145100,18851316300,125600,125600,125600,125500,77
|
|
20240321,145000,18841647000,125500,125600,125600,125500,96
|
|
20240321,144900,18829591900,125600,125600,125600,125500,448
|
|
20240321,144800,18773348000,125500,125600,125600,125500,79
|
|
20240321,144700,18763427000,125600,125500,125600,125400,210
|
|
20240321,144600,18737067100,125500,125600,125600,125400,223
|
|
20240321,144500,18709090800,125500,125600,125600,125500,116
|
|
20240321,144400,18694528300,125600,125600,125600,125500,206
|
|
20240321,144300,18668668000,125500,125600,125600,125500,171
|
|
20240321,144200,18647201000,125500,125600,125600,125400,681
|
|
20240321,144100,18561721300,125600,125600,125600,125500,72
|
|
20240321,144000,18552680300,125500,125600,125600,125400,411
|
|
20240321,143900,18501104200,125600,125500,125600,125400,356
|
|
20240321,143800,18456424300,125500,125400,125500,125300,58
|
|
20240321,143700,18449150100,125400,125300,125400,125300,231
|
|
20240321,143600,18420187200,125400,125500,125500,125400,464
|
|
20240321,143500,18361994800,125500,125500,125500,125400,291
|
|
20240321,143400,18325478000,125500,125600,125600,125500,169
|
|
20240321,143300,18304259000,125500,125500,125600,125500,368
|
|
20240321,143200,18258058200,125500,125500,125600,125500,82
|
|
20240321,143100,18247763800,125500,125500,125500,125400,111
|
|
20240321,143000,18233837300,125500,125600,125600,125400,67
|
|
20240321,142900,18225428500,125600,125700,125700,125500,386
|
|
20240321,142800,18176973600,125500,125600,125700,125500,226
|
|
20240321,142700,18148587700,125500,125700,125700,125500,381
|
|
20240321,142600,18100727600,125700,125600,125700,125500,247
|
|
20240321,142500,18069697100,125600,125700,125700,125500,114
|
|
20240321,142400,18055380200,125700,125700,125700,125500,872
|
|
20240321,142300,17945847200,125600,125600,125700,125500,142
|
|
20240321,142200,17928014400,125600,125600,125700,125600,110
|
|
20240321,142100,17914195000,125600,125600,125700,125600,145
|
|
20240321,142000,17895978400,125700,125800,125800,125600,126
|
|
20240321,141900,17880137800,125800,125600,125800,125500,890
|
|
20240321,141800,17768332600,125600,125700,125700,125500,351
|
|
20240321,141700,17724248900,125700,125600,125700,125400,102
|
|
20240321,141600,17711435400,125600,125600,125700,125300,795
|
|
20240321,141500,17611630100,125500,125500,125600,125500,337
|
|
20240321,141400,17569327200,125400,125400,125500,125300,266
|
|
20240321,141300,17535964600,125400,125400,125400,125300,163
|
|
20240321,141200,17515538100,125400,125400,125400,125300,158
|
|
20240321,141100,17495734000,125400,125300,125400,125300,81
|
|
20240321,141000,17485579700,125300,125400,125400,125300,110
|
|
20240321,140900,17471792900,125300,125400,125400,125300,98
|
|
20240321,140800,17459510600,125400,125200,125400,125100,38
|
|
20240321,140700,17454748600,125100,125400,125400,125100,532
|
|
20240321,140600,17388087700,125400,125300,125400,125300,52
|
|
20240321,140500,17381567000,125300,125300,125500,125300,187
|
|
20240321,140400,17358127900,125400,125400,125400,125300,152
|
|
20240321,140300,17339069100,125300,125400,125400,125300,205
|
|
20240321,140200,17313372100,125400,125400,125400,125100,275
|
|
20240321,140100,17278911800,125400,125400,125400,125200,166
|
|
20240321,140000,17258107200,125400,125000,125400,124800,225
|
|
20240321,135900,17229945500,125000,125000,125300,125000,1427
|
|
20240321,135800,17051448600,125000,124700,125000,124600,417
|
|
20240321,135700,16999371200,124800,124700,124900,124600,323
|
|
20240321,135600,16959072800,124900,124600,124900,124600,339
|
|
20240321,135500,16916792400,124600,124500,124700,124500,461
|
|
20240321,135400,16859349200,124600,124600,124700,124500,207
|
|
20240321,135300,16833559600,124500,124600,124700,124500,272
|
|
20240321,135200,16799674000,124700,124600,124700,124500,391
|
|
20240321,135100,16750968900,124600,124500,124600,124500,264
|
|
20240321,135000,16718096100,124600,124600,124600,124500,155
|
|
20240321,134900,16698795900,124500,124500,124600,124500,160
|
|
20240321,134800,16678874300,124600,124600,124700,124500,441
|
|
20240321,134700,16623953800,124700,124700,124700,124600,221
|
|
20240321,134600,16596403300,124800,124400,124800,124400,468
|
|
20240321,134500,16538112700,124400,124500,124600,124400,247
|
|
20240321,134400,16507375800,124600,124600,124600,124400,235
|
|
20240321,134300,16478127800,124500,124400,124600,124300,803
|
|
20240321,134200,16378227200,124400,124800,124800,124400,189
|
|
20240321,134100,16354702900,124400,124600,124800,124400,1753
|
|
20240321,134000,16136418400,124600,124500,124600,124500,414
|
|
20240321,133900,16084850900,124500,124500,124600,124500,208
|
|
20240321,133800,16058948000,124500,124600,124600,124500,246
|
|
20240321,133700,16028318200,124600,124600,124600,124500,209
|
|
20240321,133600,16002283000,124600,124600,124800,124500,354
|
|
20240321,133500,15958163200,124700,124600,124800,124500,285
|
|
20240321,133400,15922647900,124600,124500,124600,124500,309
|
|
20240321,133300,15884160900,124500,124600,124600,124500,313
|
|
20240321,133200,15845190900,124600,124600,124800,124500,1048
|
|
20240321,133100,15714606100,124600,124700,124700,124600,210
|
|
20240321,133000,15688429800,124700,124800,124800,124600,287
|
|
20240321,132900,15652642200,124700,124700,124700,124700,187
|
|
20240321,132800,15629323300,124700,124800,124800,124700,216
|
|
20240321,132700,15602384800,124700,124700,124800,124700,138
|
|
20240321,132600,15585175100,124700,124700,124800,124600,266
|
|
20240321,132500,15552005600,124700,124700,124700,124700,218
|
|
20240321,132400,15524821000,124700,124700,124800,124600,212
|
|
20240321,132300,15498392900,124700,124800,124800,124700,129
|
|
20240321,132200,15482306200,124700,124600,124700,124600,106
|
|
20240321,132100,15469088200,124600,124600,124700,124600,306
|
|
20240321,132000,15430952000,124600,124700,124700,124600,153
|
|
20240321,131900,15411882700,124600,124700,124700,124600,251
|
|
20240321,131800,15380587200,124800,124800,124800,124700,105
|
|
20240321,131700,15367493400,124800,124700,124800,124600,167
|
|
20240321,131600,15346671100,124700,124700,124700,124600,115
|
|
20240321,131500,15332335300,124700,124500,124900,124500,347
|
|
20240321,131400,15289059600,124500,124700,124700,124500,623
|
|
20240321,131300,15211435300,124700,124700,124700,124600,209
|
|
20240321,131200,15185382900,124700,124600,124700,124600,252
|
|
20240321,131100,15153965500,124600,124600,124700,124600,166
|
|
20240321,131000,15133273200,124600,124600,124700,124500,492
|
|
20240321,130900,15071985100,124600,124500,124600,124500,177
|
|
20240321,130800,15049947000,124600,124500,124600,124500,165
|
|
20240321,130700,15029404400,124600,124500,124600,124500,212
|
|
20240321,130600,15003003300,124500,124600,124700,124500,483
|
|
20240321,130500,14942836100,124700,124600,124700,124600,74
|
|
20240321,130400,14933614400,124600,124500,124600,124400,973
|
|
20240321,130300,14812523800,124500,124600,124600,124500,425
|
|
20240321,130200,14759596900,124600,124600,124700,124600,215
|
|
20240321,130100,14732807100,124600,124600,124800,124600,345
|
|
20240321,130000,14689816500,124500,124600,124600,124400,929
|
|
20240321,125900,14574206200,124500,124600,124900,124500,170
|
|
20240321,125800,14553020300,124500,124800,124900,124500,2231
|
|
20240321,125700,14275114900,124900,124800,124900,124800,232
|
|
20240321,125600,14246150900,124900,124700,124900,124600,224
|
|
20240321,125500,14218217000,124700,124500,124800,124500,942
|
|
20240321,125400,14100895900,124600,124900,124900,124500,1405
|
|
20240321,125300,13925700000,124900,124700,124900,124700,408
|
|
20240321,125200,13874782600,124800,124900,124900,124700,558
|
|
20240321,125100,13805137200,124900,124900,125000,124800,419
|
|
20240321,125000,13752812200,124900,125100,125200,124900,945
|
|
20240321,124900,13634682700,125000,125100,125200,125000,457
|
|
20240321,124800,13577509300,125200,125200,125200,125100,180
|
|
20240321,124700,13554989700,125200,125100,125300,125100,155
|
|
20240321,124600,13535589900,125400,125100,125400,125000,760
|
|
20240321,124500,13440505800,125000,125000,125100,125000,340
|
|
20240321,124400,13398004500,125000,125200,125200,125000,522
|
|
20240321,124300,13332715600,125100,125200,125200,124900,1801
|
|
20240321,124200,13107520400,125300,125400,125400,125000,1342
|
|
20240321,124100,12939494400,125400,125400,125500,125300,412
|
|
20240321,124000,12887824300,125400,125500,125600,125400,336
|
|
20240321,123900,12845668100,125500,125900,125900,125500,194
|
|
20240321,123800,12821285100,125900,126000,126000,125800,211
|
|
20240321,123700,12794723100,126000,125700,126000,125700,659
|
|
20240321,123600,12711798700,125800,125700,125800,125700,665
|
|
20240321,123500,12628149900,125800,125600,125800,125300,427
|
|
20240321,123400,12574496300,125600,125800,125900,125400,4123
|
|
20240321,123300,12056913900,125900,125900,126000,125900,89
|
|
20240321,123200,12045708400,126000,125900,126000,125900,123
|
|
20240321,123100,12030220300,125900,125900,126000,125900,91
|
|
20240321,123000,12018762500,126000,125900,126000,125800,321
|
|
20240321,122900,11978343100,125800,125900,125900,125800,114
|
|
20240321,122800,11964001400,125900,125900,125900,125800,95
|
|
20240321,122700,11952049100,125900,125800,125900,125800,223
|
|
20240321,122600,11923980800,125800,125900,125900,125800,127
|
|
20240321,122500,11908001400,125900,125900,125900,125800,49
|
|
20240321,122400,11901836300,125800,125800,125800,125700,112
|
|
20240321,122300,11887748600,125800,125800,125900,125700,168
|
|
20240321,122200,11866615000,125800,125700,125800,125700,49
|
|
20240321,122100,11860454400,125800,125800,125800,125700,98
|
|
20240321,122000,11848134400,125700,125700,125800,125700,154
|
|
20240321,121900,11828775100,125800,125800,125800,125700,137
|
|
20240321,121800,11811551400,125900,125700,125900,125700,540
|
|
20240321,121700,11743624000,125700,125800,125800,125700,124
|
|
20240321,121600,11728035100,125700,125700,125700,125700,44
|
|
20240321,121500,11722504300,125600,125700,125800,125600,205
|
|
20240321,121400,11696736200,125700,125800,125800,125700,167
|
|
20240321,121300,11675737100,125700,125700,125800,125600,163
|
|
20240321,121200,11655250100,125700,125800,125800,125600,236
|
|
20240321,121100,11625580000,125800,125800,125900,125800,110
|
|
20240321,121000,11611740500,125800,125800,125900,125700,118
|
|
20240321,120900,11596896600,125800,125700,125800,125700,203
|
|
20240321,120800,11571362900,125800,125800,125900,125800,87
|
|
20240321,120700,11560418100,125900,125900,125900,125800,105
|
|
20240321,120600,11547208000,125800,125900,125900,125800,38
|
|
20240321,120500,11542426100,125800,125700,125800,125700,293
|
|
20240321,120400,11505569700,125700,125700,125800,125600,242
|
|
20240321,120300,11475152200,125700,125700,125700,125600,81
|
|
20240321,120200,11464972500,125700,125700,125800,125700,98
|
|
20240321,120100,11452652500,125700,125800,125800,125700,103
|
|
20240321,120000,11439701700,125900,125600,125900,125600,157
|
|
20240321,115900,11419962200,125600,125600,125800,125600,186
|
|
20240321,115800,11396592400,125600,125700,125800,125600,338
|
|
20240321,115700,11354118600,125800,125800,125800,125700,408
|
|
20240321,115600,11302795300,125900,125900,126000,125900,629
|
|
20240321,115500,11223593200,125900,126000,126000,125900,163
|
|
20240321,115400,11203060300,126100,126000,126100,126000,77
|
|
20240321,115300,11193358200,126100,126000,126100,126000,460
|
|
20240321,115200,11135389900,126100,126000,126100,125900,188
|
|
20240321,115100,11111703100,125900,125900,126000,125900,608
|
|
20240321,115000,11035112500,125900,125900,125900,125800,499
|
|
20240321,114900,10972297900,126000,125900,126000,125800,312
|
|
20240321,114800,10933018000,125900,125700,125900,125700,720
|
|
20240321,114700,10842396300,125800,125700,125800,125700,125
|
|
20240321,114600,10826679900,125700,125700,125800,125700,156
|
|
20240321,114500,10807070400,125800,125800,125800,125700,133
|
|
20240321,114400,10790345600,125700,125800,125800,125700,85
|
|
20240321,114300,10779660500,125800,125700,125800,125700,141
|
|
20240321,114200,10761935900,125700,125700,125700,125600,196
|
|
20240321,114100,10737304600,125600,125700,125700,125600,148
|
|
20240321,114000,10718712900,125600,125700,125700,125600,137
|
|
20240321,113900,10701503100,125600,125600,125700,125500,323
|
|
20240321,113800,10660950000,125600,125800,125800,125600,1392
|
|
20240321,113700,10486035800,125800,125800,125800,125800,415
|
|
20240321,113600,10433828800,125800,125900,125900,125800,191
|
|
20240321,113500,10409788600,125900,125800,125900,125700,110
|
|
20240321,113400,10395952500,125800,125800,125900,125700,178
|
|
20240321,113300,10373562900,125900,125700,126000,125700,688
|
|
20240321,113200,10286967500,125700,125800,125800,125700,80
|
|
20240321,113100,10276910700,125800,125700,125800,125700,196
|
|
20240321,113000,10252271400,125700,125700,125800,125700,51
|
|
20240321,112900,10245860400,125700,125800,125800,125700,91
|
|
20240321,112800,10234420700,125800,125800,125800,125700,182
|
|
20240321,112700,10211530800,125800,125700,125800,125700,164
|
|
20240321,112600,10190908500,125700,125600,125700,125600,508
|
|
20240321,112500,10127093500,125700,125700,125800,125600,321
|
|
20240321,112400,10086737100,125700,125800,125800,125600,164
|
|
20240321,112300,10066110000,125700,125700,125800,125600,273
|
|
20240321,112200,10031795700,125800,125700,125800,125700,141
|
|
20240321,112100,10014068700,125700,125800,125800,125700,90
|
|
20240321,112000,10002753100,125800,125700,125900,125700,164
|
|
20240321,111900,9982123100,125700,125800,125900,125700,226
|
|
20240321,111800,9953694100,125800,125900,125900,125800,69
|
|
20240321,111700,9945010600,125800,125800,125900,125800,136
|
|
20240321,111600,9927899700,125900,125900,125900,125800,145
|
|
20240321,111500,9909646100,125900,125900,126000,125800,102
|
|
20240321,111400,9896810100,125900,125900,126000,125800,190
|
|
20240321,111300,9872894900,125800,125600,125800,125600,389
|
|
20240321,111200,9823994100,125700,125600,125700,125600,190
|
|
20240321,111100,9800125200,125600,125700,125700,125600,85
|
|
20240321,111000,9789446800,125700,125700,125700,125600,125
|
|
20240321,110900,9773745200,125600,125600,125700,125600,140
|
|
20240321,110800,9756160300,125700,125500,125700,125500,156
|
|
20240321,110700,9736576200,125600,125600,125700,125500,629
|
|
20240321,110600,9657574200,125700,125600,125700,125600,157
|
|
20240321,110500,9637854400,125700,125600,125700,125600,703
|
|
20240321,110400,9549555600,125600,125700,125700,125600,389
|
|
20240321,110300,9500688300,125700,125700,125700,125600,468
|
|
20240321,110200,9441894300,125700,125700,125700,125600,84
|
|
20240321,110100,9431343100,125700,125700,125700,125600,405
|
|
20240321,110000,9380464100,125600,125600,125700,125600,146
|
|
20240321,105900,9362121300,125600,125700,125700,125600,126
|
|
20240321,105800,9346293600,125700,125600,125800,125600,337
|
|
20240321,105700,9303941500,125800,125600,125800,125600,461
|
|
20240321,105600,9246005200,125600,125700,125700,125600,117
|
|
20240321,105500,9231306300,125700,125600,125700,125500,670
|
|
20240321,105400,9147154500,125500,125600,125600,125500,114
|
|
20240321,105300,9132845200,125600,125500,125600,125500,380
|
|
20240321,105200,9085153000,125500,125700,125700,125500,118
|
|
20240321,105100,9070340600,125600,125600,125700,125600,150
|
|
20240321,105000,9051499100,125800,125600,125800,125600,319
|
|
20240321,104900,9011422800,125600,125800,125800,125600,223
|
|
20240321,104800,8983394900,125700,125600,125800,125600,132
|
|
20240321,104700,8966812500,125500,125600,125700,125500,129
|
|
20240321,104600,8950609900,125700,125500,125900,125500,116
|
|
20240321,104500,8936034200,125600,125600,125700,125500,370
|
|
20240321,104400,8889570500,125600,125600,125700,125500,118
|
|
20240321,104300,8874750700,125600,125500,125600,125500,97
|
|
20240321,104200,8862573300,125500,125600,125700,125500,250
|
|
20240321,104100,8831187900,125600,125500,125600,125500,147
|
|
20240321,104000,8812731800,125500,125800,125900,125500,1282
|
|
20240321,103900,8651585400,125700,125800,125900,125700,187
|
|
20240321,103800,8628068300,125800,126000,126000,125800,151
|
|
20240321,103700,8609060200,126000,125900,126000,125900,35
|
|
20240321,103600,8604653300,125900,125900,125900,125800,144
|
|
20240321,103500,8586532600,125900,125800,126000,125800,234
|
|
20240321,103400,8557087300,125800,126000,126000,125700,486
|
|
20240321,103300,8495895800,126000,126100,126200,126000,385
|
|
20240321,103200,8447340900,126000,126000,126100,126000,211
|
|
20240321,103100,8420745400,126100,126000,126100,126000,86
|
|
20240321,103000,8409909000,126000,126000,126100,125900,140
|
|
20240321,102900,8392269400,125900,126000,126000,125900,208
|
|
20240321,102800,8366077700,126000,126000,126100,126000,144
|
|
20240321,102700,8347932600,126000,125900,126000,125900,12
|
|
20240321,102600,8346421000,126000,125900,126000,125800,368
|
|
20240321,102500,8300100700,126000,126000,126000,125900,115
|
|
20240321,102400,8285614800,126000,125800,126000,125800,111
|
|
20240321,102300,8271642400,125800,125700,125900,125700,94
|
|
20240321,102200,8259815400,125700,125600,125800,125600,323
|
|
20240321,102100,8219215600,125600,125600,125600,125500,118
|
|
20240321,102000,8204395600,125500,125600,125700,125500,212
|
|
20240321,101900,8177765700,125600,125700,125900,125600,162
|
|
20240321,101800,8157398700,125700,125600,125700,125500,263
|
|
20240321,101700,8124370700,125600,125800,125800,125500,580
|
|
20240321,101600,8051481300,125900,126200,126400,125700,622
|
|
20240321,101500,7973143900,126200,126400,126500,126200,237
|
|
20240321,101400,7943193600,126400,126500,126500,126300,276
|
|
20240321,101300,7908308000,126500,126200,126500,126200,648
|
|
20240321,101200,7826427700,126300,126300,126300,126000,598
|
|
20240321,101100,7751003400,126300,126500,126600,126300,576
|
|
20240321,101000,7678201600,126400,126500,126500,126300,164
|
|
20240321,100900,7657467600,126400,126500,126500,126300,1329
|
|
20240321,100800,7489543100,126500,126600,126600,126500,616
|
|
20240321,100700,7411582400,126500,126500,126600,126500,463
|
|
20240321,100600,7353003400,126500,126300,126500,126200,746
|
|
20240321,100500,7258761800,126300,126100,126300,126100,427
|
|
20240321,100400,7204882700,126100,126100,126200,126100,263
|
|
20240321,100300,7171714600,126100,126300,126300,126100,471
|
|
20240321,100200,7112313200,126300,126100,126300,126100,1670
|
|
20240321,100100,6901633000,126000,126000,126100,126000,453
|
|
20240321,100000,6844520700,126100,125300,126100,125300,2798
|
|
20240321,095900,6492941300,125400,125300,125400,125200,155
|
|
20240321,095800,6473509900,125300,125200,125500,125200,353
|
|
20240321,095700,6429260000,125200,125300,125300,125200,955
|
|
20240321,095600,6309601000,125300,125300,125400,125200,267
|
|
20240321,095500,6276143500,125300,125300,125300,125300,174
|
|
20240321,095400,6254341300,125300,125600,125600,125300,452
|
|
20240321,095300,6197672800,125600,125500,125700,125400,1280
|
|
20240321,095200,6036949000,125500,125500,125600,125500,624
|
|
20240321,095100,5958623700,125500,125400,125500,125300,478
|
|
20240321,095000,5898669100,125300,125300,125400,125200,573
|
|
20240321,094900,5826847800,125400,125100,125400,125100,1580
|
|
20240321,094800,5628915500,125100,125100,125200,125000,140
|
|
20240321,094700,5611402700,125000,124900,125200,124900,633
|
|
20240321,094600,5532223400,124800,124800,125000,124600,538
|
|
20240321,094500,5465099200,124700,124000,124700,124000,353
|
|
20240321,094400,5421182800,124000,124200,124300,123900,3054
|
|
20240321,094300,5042264800,124300,124300,124400,124100,1512
|
|
20240321,094200,4854465500,124300,124200,124300,124100,1462
|
|
20240321,094100,4672888500,124200,124400,124400,124200,1158
|
|
20240321,094000,4528924700,124400,124500,124500,124300,1887
|
|
20240321,093900,4294215900,124400,124700,124700,124400,3486
|
|
20240321,093800,3860108900,124600,124900,124900,124600,1873
|
|
20240321,093700,3626485600,124800,124800,125200,124800,1109
|
|
20240321,093600,3487941400,124800,124900,125000,124800,934
|
|
20240321,093500,3371287200,124900,125100,125100,124900,1116
|
|
20240321,093400,3231766500,125100,125200,125300,125000,446
|
|
20240321,093300,3175947700,125000,125100,125100,124900,535
|
|
20240321,093200,3109059400,125100,125000,125100,124900,199
|
|
20240321,093100,3084179200,125000,125000,125100,125000,341
|
|
20240321,093000,3041523200,125000,125200,125200,124900,413
|
|
20240321,092900,2989847200,125300,124900,125300,124900,299
|
|
20240321,092800,2952454600,124900,124700,125000,124700,361
|
|
20240321,092700,2907404700,124600,124900,124900,124600,1634
|
|
20240321,092600,2703605300,124900,124900,125000,124900,335
|
|
20240321,092500,2661761000,125000,125100,125300,125000,432
|
|
20240321,092400,2607747400,125100,125300,125400,125000,513
|
|
20240321,092300,2543491700,125300,125500,125600,125200,667
|
|
20240321,092200,2459894700,125500,125500,125700,125500,848
|
|
20240321,092100,2353442700,125500,125200,125500,125100,1119
|
|
20240321,092000,2213213000,125200,125000,125200,125000,407
|
|
20240321,091900,2162311400,125000,125000,125100,125000,538
|
|
20240321,091800,2095061100,125100,124900,125100,124900,371
|
|
20240321,091700,2048683800,125000,124900,125000,124800,1205
|
|
20240321,091600,1898140000,124800,124800,124900,124800,271
|
|
20240321,091500,1864301300,124800,124800,125000,124800,774
|
|
20240321,091400,1767668600,124800,124900,124900,124800,413
|
|
20240321,091300,1716100400,124900,124800,124900,124800,677
|
|
20240321,091200,1631587500,124900,125300,125300,124800,912
|
|
20240321,091100,1517654900,125100,125400,125400,125100,362
|
|
20240321,091000,1472301600,125500,124600,125500,124400,660
|
|
20240321,090900,1389999100,124500,124900,124900,124500,958
|
|
20240321,090800,1270550800,124900,125400,125400,124700,2482
|
|
20240321,090700,960417900,125500,125600,125800,125400,496
|
|
20240321,090600,898129900,125600,125200,125800,125200,913
|
|
20240321,090500,783641200,125200,125500,125500,125200,1127
|
|
20240321,090400,642359100,125700,125400,125800,125400,480
|
|
20240321,090300,582047600,125300,124800,125400,124800,404
|
|
20240321,090200,531517500,124900,125200,125400,124900,1295
|
|
20240321,090100,369512600,125300,126100,126100,125300,1663
|
|
20240321,090000,160445400,126200,126600,126600,126000,1268
|