730 lines
42 KiB
CSV
730 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,210700,11483474100,124700,124700,124700,124700,3666
|
|
20240325,210600,11483474100,124700,124700,124700,124700,0
|
|
20240325,210500,11483474100,124700,124700,124700,124700,0
|
|
20240325,210400,11483474100,124700,124700,124700,124700,0
|
|
20240325,210300,11483474100,124700,124700,124700,124700,0
|
|
20240325,210200,11483474100,124700,124700,124700,124700,0
|
|
20240325,210100,11483474100,124700,124700,124700,124700,0
|
|
20240325,210000,11483474100,124700,124700,124700,124700,0
|
|
20240325,205900,11483474100,124700,124700,124700,124700,0
|
|
20240325,205800,11483474100,124700,124700,124700,124700,0
|
|
20240325,205700,11483474100,124700,124700,124700,124700,0
|
|
20240325,205600,11483474100,124700,124700,124700,124700,0
|
|
20240325,205500,11483474100,124700,124700,124700,124700,0
|
|
20240325,205400,11483474100,124700,124700,124700,124700,0
|
|
20240325,205300,11483474100,124700,124700,124700,124700,0
|
|
20240325,205200,11483474100,124700,124700,124700,124700,0
|
|
20240325,205100,11483474100,124700,124700,124700,124700,0
|
|
20240325,205000,11483474100,124700,124700,124700,124700,0
|
|
20240325,204900,11483474100,124700,124700,124700,124700,0
|
|
20240325,204800,11483474100,124700,124700,124700,124700,0
|
|
20240325,204700,11483474100,124700,124700,124700,124700,0
|
|
20240325,204600,11483474100,124700,124700,124700,124700,0
|
|
20240325,204500,11483474100,124700,124700,124700,124700,0
|
|
20240325,204400,11483474100,124700,124700,124700,124700,0
|
|
20240325,204300,11483474100,124700,124700,124700,124700,0
|
|
20240325,204200,11483474100,124700,124700,124700,124700,0
|
|
20240325,204100,11483474100,124700,124700,124700,124700,0
|
|
20240325,204000,11483474100,124700,124700,124700,124700,0
|
|
20240325,203900,11483474100,124700,124700,124700,124700,0
|
|
20240325,203800,11483474100,124700,124700,124700,124700,0
|
|
20240325,203700,11483474100,124700,124700,124700,124700,3666
|
|
20240325,203600,11483474100,124700,124700,124700,124700,0
|
|
20240325,203500,11483474100,124700,124700,124700,124700,0
|
|
20240325,203400,11483474100,124700,124700,124700,124700,0
|
|
20240325,203300,11483474100,124700,124700,124700,124700,0
|
|
20240325,203200,11483474100,124700,124700,124700,124700,0
|
|
20240325,203100,11483474100,124700,124700,124700,124700,0
|
|
20240325,203000,11483474100,124700,124700,124700,124700,0
|
|
20240325,202900,11483474100,124700,124700,124700,124700,0
|
|
20240325,202800,11483474100,124700,124700,124700,124700,0
|
|
20240325,202700,11483474100,124700,124700,124700,124700,0
|
|
20240325,202600,11483474100,124700,124700,124700,124700,0
|
|
20240325,202500,11483474100,124700,124700,124700,124700,0
|
|
20240325,202400,11483474100,124700,124700,124700,124700,0
|
|
20240325,202300,11483474100,124700,124700,124700,124700,0
|
|
20240325,202200,11483474100,124700,124700,124700,124700,0
|
|
20240325,202100,11483474100,124700,124700,124700,124700,0
|
|
20240325,202000,11483474100,124700,124700,124700,124700,0
|
|
20240325,201900,11483474100,124700,124700,124700,124700,0
|
|
20240325,201800,11483474100,124700,124700,124700,124700,0
|
|
20240325,201700,11483474100,124700,124700,124700,124700,0
|
|
20240325,201600,11483474100,124700,124700,124700,124700,0
|
|
20240325,201500,11483474100,124700,124700,124700,124700,0
|
|
20240325,201400,11483474100,124700,124700,124700,124700,0
|
|
20240325,201300,11483474100,124700,124700,124700,124700,0
|
|
20240325,201200,11483474100,124700,124700,124700,124700,0
|
|
20240325,201100,11483474100,124700,124700,124700,124700,0
|
|
20240325,201000,11483474100,124700,124700,124700,124700,0
|
|
20240325,200900,11483474100,124700,124700,124700,124700,0
|
|
20240325,200800,11483474100,124700,124700,124700,124700,0
|
|
20240325,200700,11483474100,124700,124700,124700,124700,3666
|
|
20240325,200600,11483474100,124700,124700,124700,124700,0
|
|
20240325,200500,11483474100,124700,124700,124700,124700,0
|
|
20240325,200400,11483474100,124700,124700,124700,124700,0
|
|
20240325,200300,11483474100,124700,124700,124700,124700,0
|
|
20240325,200200,11483474100,124700,124700,124700,124700,0
|
|
20240325,200100,11483474100,124700,124700,124700,124700,0
|
|
20240325,200000,11483474100,124700,124700,124700,124700,0
|
|
20240325,195900,11483474100,124700,124700,124700,124700,0
|
|
20240325,195800,11483474100,124700,124700,124700,124700,0
|
|
20240325,195700,11483474100,124700,124700,124700,124700,0
|
|
20240325,195600,11483474100,124700,124700,124700,124700,0
|
|
20240325,195500,11483474100,124700,124700,124700,124700,0
|
|
20240325,195400,11483474100,124700,124700,124700,124700,0
|
|
20240325,195300,11483474100,124700,124700,124700,124700,0
|
|
20240325,195200,11483474100,124700,124700,124700,124700,0
|
|
20240325,195100,11483474100,124700,124700,124700,124700,0
|
|
20240325,195000,11483474100,124700,124700,124700,124700,0
|
|
20240325,194900,11483474100,124700,124700,124700,124700,0
|
|
20240325,194800,11483474100,124700,124700,124700,124700,0
|
|
20240325,194700,11483474100,124700,124700,124700,124700,0
|
|
20240325,194600,11483474100,124700,124700,124700,124700,0
|
|
20240325,194500,11483474100,124700,124700,124700,124700,0
|
|
20240325,194400,11483474100,124700,124700,124700,124700,0
|
|
20240325,194300,11483474100,124700,124700,124700,124700,0
|
|
20240325,194200,11483474100,124700,124700,124700,124700,0
|
|
20240325,194100,11483474100,124700,124700,124700,124700,0
|
|
20240325,194000,11483474100,124700,124700,124700,124700,0
|
|
20240325,193900,11483474100,124700,124700,124700,124700,0
|
|
20240325,193800,11483474100,124700,124700,124700,124700,0
|
|
20240325,193700,11483474100,124700,124700,124700,124700,3666
|
|
20240325,193600,11483474100,124700,124700,124700,124700,0
|
|
20240325,193500,11483474100,124700,124700,124700,124700,0
|
|
20240325,193400,11483474100,124700,124700,124700,124700,0
|
|
20240325,193300,11483474100,124700,124700,124700,124700,0
|
|
20240325,193200,11483474100,124700,124700,124700,124700,0
|
|
20240325,193100,11483474100,124700,124700,124700,124700,0
|
|
20240325,193000,11483474100,124700,124700,124700,124700,0
|
|
20240325,192900,11483474100,124700,124700,124700,124700,0
|
|
20240325,192800,11483474100,124700,124700,124700,124700,0
|
|
20240325,192700,11483474100,124700,124700,124700,124700,0
|
|
20240325,192600,11483474100,124700,124700,124700,124700,0
|
|
20240325,192500,11483474100,124700,124700,124700,124700,0
|
|
20240325,192400,11483474100,124700,124700,124700,124700,0
|
|
20240325,192300,11483474100,124700,124700,124700,124700,0
|
|
20240325,192200,11483474100,124700,124700,124700,124700,0
|
|
20240325,192100,11483474100,124700,124700,124700,124700,0
|
|
20240325,192000,11483474100,124700,124700,124700,124700,0
|
|
20240325,191900,11483474100,124700,124700,124700,124700,0
|
|
20240325,191800,11483474100,124700,124700,124700,124700,0
|
|
20240325,191700,11483474100,124700,124700,124700,124700,0
|
|
20240325,191600,11483474100,124700,124700,124700,124700,0
|
|
20240325,191500,11483474100,124700,124700,124700,124700,0
|
|
20240325,191400,11483474100,124700,124700,124700,124700,0
|
|
20240325,191300,11483474100,124700,124700,124700,124700,0
|
|
20240325,191200,11483474100,124700,124700,124700,124700,0
|
|
20240325,191100,11483474100,124700,124700,124700,124700,0
|
|
20240325,191000,11483474100,124700,124700,124700,124700,0
|
|
20240325,190900,11483474100,124700,124700,124700,124700,0
|
|
20240325,190800,11483474100,124700,124700,124700,124700,0
|
|
20240325,190700,11483474100,124700,124700,124700,124700,3666
|
|
20240325,190600,11483474100,124700,124700,124700,124700,0
|
|
20240325,190500,11483474100,124700,124700,124700,124700,0
|
|
20240325,190400,11483474100,124700,124700,124700,124700,0
|
|
20240325,190300,11483474100,124700,124700,124700,124700,0
|
|
20240325,190200,11483474100,124700,124700,124700,124700,0
|
|
20240325,190100,11483474100,124700,124700,124700,124700,0
|
|
20240325,190000,11483474100,124700,124700,124700,124700,0
|
|
20240325,185900,11483474100,124700,124700,124700,124700,0
|
|
20240325,185800,11483474100,124700,124700,124700,124700,0
|
|
20240325,185700,11483474100,124700,124700,124700,124700,0
|
|
20240325,185600,11483474100,124700,124700,124700,124700,0
|
|
20240325,185500,11483474100,124700,124700,124700,124700,0
|
|
20240325,185400,11483474100,124700,124700,124700,124700,0
|
|
20240325,185300,11483474100,124700,124700,124700,124700,0
|
|
20240325,185200,11483474100,124700,124700,124700,124700,0
|
|
20240325,185100,11483474100,124700,124700,124700,124700,0
|
|
20240325,185000,11483474100,124700,124700,124700,124700,0
|
|
20240325,184900,11483474100,124700,124700,124700,124700,0
|
|
20240325,184800,11483474100,124700,124700,124700,124700,0
|
|
20240325,184700,11483474100,124700,124700,124700,124700,0
|
|
20240325,184600,11483474100,124700,124700,124700,124700,0
|
|
20240325,184500,11483474100,124700,124700,124700,124700,0
|
|
20240325,184400,11483474100,124700,124700,124700,124700,0
|
|
20240325,184300,11483474100,124700,124700,124700,124700,0
|
|
20240325,184200,11483474100,124700,124700,124700,124700,0
|
|
20240325,184100,11483474100,124700,124700,124700,124700,0
|
|
20240325,184000,11483474100,124700,124700,124700,124700,0
|
|
20240325,183900,11483474100,124700,124700,124700,124700,0
|
|
20240325,183800,11483474100,124700,124700,124700,124700,0
|
|
20240325,183700,11483474100,124700,124700,124700,124700,3666
|
|
20240325,183600,11483474100,124700,124700,124700,124700,0
|
|
20240325,183500,11483474100,124700,124700,124700,124700,0
|
|
20240325,183400,11483474100,124700,124700,124700,124700,0
|
|
20240325,183300,11483474100,124700,124700,124700,124700,0
|
|
20240325,183200,11483474100,124700,124700,124700,124700,0
|
|
20240325,183100,11483474100,124700,124700,124700,124700,0
|
|
20240325,183000,11483474100,124700,124700,124700,124700,0
|
|
20240325,182900,11483474100,124700,124700,124700,124700,0
|
|
20240325,182800,11483474100,124700,124700,124700,124700,0
|
|
20240325,182700,11483474100,124700,124700,124700,124700,0
|
|
20240325,182600,11483474100,124700,124700,124700,124700,0
|
|
20240325,182500,11483474100,124700,124700,124700,124700,0
|
|
20240325,182400,11483474100,124700,124700,124700,124700,0
|
|
20240325,182300,11483474100,124700,124700,124700,124700,0
|
|
20240325,182200,11483474100,124700,124700,124700,124700,0
|
|
20240325,182100,11483474100,124700,124700,124700,124700,0
|
|
20240325,182000,11483474100,124700,124700,124700,124700,0
|
|
20240325,181900,11483474100,124700,124700,124700,124700,0
|
|
20240325,181800,11483474100,124700,124700,124700,124700,0
|
|
20240325,181700,11483474100,124700,124700,124700,124700,0
|
|
20240325,181600,11483474100,124700,124700,124700,124700,0
|
|
20240325,181500,11483474100,124700,124700,124700,124700,0
|
|
20240325,181400,11483474100,124700,124700,124700,124700,0
|
|
20240325,181300,11483474100,124700,124700,124700,124700,0
|
|
20240325,181200,11483474100,124700,124700,124700,124700,0
|
|
20240325,181100,11483474100,124700,124700,124700,124700,0
|
|
20240325,181000,11483474100,124700,124700,124700,124700,0
|
|
20240325,180900,11483474100,124700,124700,124700,124700,0
|
|
20240325,180800,11483474100,124700,124700,124700,124700,0
|
|
20240325,180700,11483474100,124700,124700,124700,124700,3666
|
|
20240325,180600,11483474100,124700,124700,124700,124700,0
|
|
20240325,180500,11483474100,124700,124700,124700,124700,0
|
|
20240325,180400,11483474100,124700,124700,124700,124700,0
|
|
20240325,180300,11483474100,124700,124700,124700,124700,0
|
|
20240325,180200,11483474100,124700,124700,124700,124700,0
|
|
20240325,180100,11483474100,124700,124700,124700,124700,0
|
|
20240325,180000,11483474100,124700,124700,124700,124700,0
|
|
20240325,175900,11483474100,124700,124700,124700,124700,0
|
|
20240325,175800,11483474100,124700,124700,124700,124700,0
|
|
20240325,175700,11483474100,124700,124700,124700,124700,0
|
|
20240325,175600,11483474100,124700,124700,124700,124700,0
|
|
20240325,175500,11483474100,124700,124700,124700,124700,0
|
|
20240325,175400,11483474100,124700,124700,124700,124700,0
|
|
20240325,175300,11483474100,124700,124700,124700,124700,0
|
|
20240325,175200,11483474100,124700,124700,124700,124700,0
|
|
20240325,175100,11483474100,124700,124700,124700,124700,0
|
|
20240325,175000,11483474100,124700,124700,124700,124700,0
|
|
20240325,174900,11483474100,124700,124700,124700,124700,0
|
|
20240325,174800,11483474100,124700,124700,124700,124700,0
|
|
20240325,174700,11483474100,124700,124700,124700,124700,0
|
|
20240325,174600,11483474100,124700,124700,124700,124700,0
|
|
20240325,174500,11483474100,124700,124700,124700,124700,0
|
|
20240325,174400,11483474100,124700,124700,124700,124700,0
|
|
20240325,174300,11483474100,124700,124700,124700,124700,0
|
|
20240325,174200,11483474100,124700,124700,124700,124700,0
|
|
20240325,174100,11483474100,124700,124700,124700,124700,0
|
|
20240325,174000,11483474100,124700,124700,124700,124700,0
|
|
20240325,173900,11483474100,124700,124700,124700,124700,0
|
|
20240325,173800,11483474100,124700,124700,124700,124700,0
|
|
20240325,173700,11483474100,124700,124700,124700,124700,3666
|
|
20240325,173600,11483474100,124700,124700,124700,124700,0
|
|
20240325,173500,11483474100,124700,124700,124700,124700,0
|
|
20240325,173400,11483474100,124700,124700,124700,124700,0
|
|
20240325,173300,11483474100,124700,124700,124700,124700,0
|
|
20240325,173200,11483474100,124700,124700,124700,124700,0
|
|
20240325,173100,11483474100,124700,124700,124700,124700,0
|
|
20240325,173000,11483474100,124700,124700,124700,124700,0
|
|
20240325,172900,11483474100,124700,124700,124700,124700,0
|
|
20240325,172800,11483474100,124700,124700,124700,124700,0
|
|
20240325,172700,11483474100,124700,124700,124700,124700,0
|
|
20240325,172600,11483474100,124700,124700,124700,124700,0
|
|
20240325,172500,11483474100,124700,124700,124700,124700,0
|
|
20240325,172400,11483474100,124700,124700,124700,124700,0
|
|
20240325,172300,11483474100,124700,124700,124700,124700,0
|
|
20240325,172200,11483474100,124700,124700,124700,124700,0
|
|
20240325,172100,11483474100,124700,124700,124700,124700,0
|
|
20240325,172000,11483474100,124700,124700,124700,124700,0
|
|
20240325,171900,11483474100,124700,124700,124700,124700,0
|
|
20240325,171800,11483474100,124700,124700,124700,124700,0
|
|
20240325,171700,11483474100,124700,124700,124700,124700,0
|
|
20240325,171600,11483474100,124700,124700,124700,124700,0
|
|
20240325,171500,11483474100,124700,124700,124700,124700,0
|
|
20240325,171400,11483474100,124700,124700,124700,124700,0
|
|
20240325,171300,11483474100,124700,124700,124700,124700,0
|
|
20240325,171200,11483474100,124700,124700,124700,124700,0
|
|
20240325,171100,11483474100,124700,124700,124700,124700,0
|
|
20240325,171000,11483474100,124700,124700,124700,124700,0
|
|
20240325,170900,11483474100,124700,124700,124700,124700,0
|
|
20240325,170800,11483474100,124700,124700,124700,124700,0
|
|
20240325,170700,11483474100,124700,124700,124700,124700,3666
|
|
20240325,170600,11483474100,124700,124700,124700,124700,0
|
|
20240325,170500,11483474100,124700,124700,124700,124700,0
|
|
20240325,170400,11483474100,124700,124700,124700,124700,0
|
|
20240325,170300,11483474100,124700,124700,124700,124700,0
|
|
20240325,170200,11483474100,124700,124700,124700,124700,0
|
|
20240325,170100,11483474100,124700,124700,124700,124700,0
|
|
20240325,170000,11483474100,124700,124700,124700,124700,0
|
|
20240325,165900,11483474100,124700,124700,124700,124700,0
|
|
20240325,165800,11483474100,124700,124700,124700,124700,0
|
|
20240325,165700,11483474100,124700,124700,124700,124700,0
|
|
20240325,165600,11483474100,124700,124700,124700,124700,0
|
|
20240325,165500,11483474100,124700,124700,124700,124700,0
|
|
20240325,165400,11483474100,124700,124700,124700,124700,0
|
|
20240325,165300,11483474100,124700,124700,124700,124700,0
|
|
20240325,165200,11483474100,124700,124700,124700,124700,0
|
|
20240325,165100,11483474100,124700,124700,124700,124700,0
|
|
20240325,165000,11483474100,124700,124700,124700,124700,0
|
|
20240325,164900,11483474100,124700,124700,124700,124700,0
|
|
20240325,164800,11483474100,124700,124700,124700,124700,0
|
|
20240325,164700,11483474100,124700,124700,124700,124700,0
|
|
20240325,164600,11483474100,124700,124700,124700,124700,0
|
|
20240325,164500,11483474100,124700,124700,124700,124700,0
|
|
20240325,164400,11483474100,124700,124700,124700,124700,0
|
|
20240325,164300,11483474100,124700,124700,124700,124700,0
|
|
20240325,164200,11483474100,124700,124700,124700,124700,0
|
|
20240325,164100,11483474100,124700,124700,124700,124700,0
|
|
20240325,164000,11483474100,124700,124700,124700,124700,0
|
|
20240325,163900,11483474100,124700,124700,124700,124700,0
|
|
20240325,163800,11483474100,124700,124700,124700,124700,0
|
|
20240325,163700,11483474100,124700,124700,124700,124700,3666
|
|
20240325,163600,11483474100,124700,124700,124700,124700,0
|
|
20240325,163500,11483474100,124700,124700,124700,124700,0
|
|
20240325,163400,11483474100,124700,124700,124700,124700,0
|
|
20240325,163300,11483474100,124700,124700,124700,124700,0
|
|
20240325,163200,11483474100,124700,124700,124700,124700,0
|
|
20240325,163100,11483474100,124700,124700,124700,124700,0
|
|
20240325,163000,11483474100,124700,124700,124700,124700,0
|
|
20240325,162900,11483474100,124700,124700,124700,124700,0
|
|
20240325,162800,11483474100,124700,124700,124700,124700,0
|
|
20240325,162700,11483474100,124700,124700,124700,124700,0
|
|
20240325,162600,11483474100,124700,124700,124700,124700,0
|
|
20240325,162500,11483474100,124700,124700,124700,124700,0
|
|
20240325,162400,11483474100,124700,124700,124700,124700,0
|
|
20240325,162300,11483474100,124700,124700,124700,124700,0
|
|
20240325,162200,11483474100,124700,124700,124700,124700,0
|
|
20240325,162100,11483474100,124700,124700,124700,124700,0
|
|
20240325,162000,11483474100,124700,124700,124700,124700,0
|
|
20240325,161900,11483474100,124700,124700,124700,124700,0
|
|
20240325,161800,11483474100,124700,124700,124700,124700,0
|
|
20240325,161700,11483474100,124700,124700,124700,124700,0
|
|
20240325,161600,11483474100,124700,124700,124700,124700,0
|
|
20240325,161500,11483474100,124700,124700,124700,124700,0
|
|
20240325,161400,11483474100,124700,124700,124700,124700,0
|
|
20240325,161300,11483474100,124700,124700,124700,124700,0
|
|
20240325,161200,11483474100,124700,124700,124700,124700,0
|
|
20240325,161100,11483474100,124700,124700,124700,124700,0
|
|
20240325,161000,11483474100,124700,124700,124700,124700,0
|
|
20240325,160900,11483474100,124700,124700,124700,124700,0
|
|
20240325,160800,11483474100,124700,124700,124700,124700,0
|
|
20240325,160700,11483474100,124700,124700,124700,124700,3666
|
|
20240325,160600,11483474100,124700,124700,124700,124700,0
|
|
20240325,160500,11483474100,124700,124700,124700,124700,0
|
|
20240325,160400,11483474100,124700,124700,124700,124700,0
|
|
20240325,160300,11483474100,124700,124700,124700,124700,0
|
|
20240325,160200,11483474100,124700,124700,124700,124700,0
|
|
20240325,160100,11483474100,124700,124700,124700,124700,0
|
|
20240325,160000,11483474100,124700,124700,124700,124700,0
|
|
20240325,155900,11483474100,124700,124700,124700,124700,0
|
|
20240325,155800,11483474100,124700,124700,124700,124700,0
|
|
20240325,155700,11483474100,124700,124700,124700,124700,0
|
|
20240325,155600,11483474100,124700,124700,124700,124700,0
|
|
20240325,155500,11483474100,124700,124700,124700,124700,0
|
|
20240325,155400,11483474100,124700,124700,124700,124700,0
|
|
20240325,155300,11483474100,124700,124700,124700,124700,0
|
|
20240325,155200,11483474100,124700,124700,124700,124700,0
|
|
20240325,155100,11483474100,124700,124700,124700,124700,0
|
|
20240325,155000,11483474100,124700,124700,124700,124700,0
|
|
20240325,154900,11483474100,124700,124700,124700,124700,0
|
|
20240325,154800,11483474100,124700,124700,124700,124700,0
|
|
20240325,154700,11483474100,124700,124700,124700,124700,0
|
|
20240325,154600,11483474100,124700,124700,124700,124700,0
|
|
20240325,154500,11483474100,124700,124700,124700,124700,0
|
|
20240325,154400,11483474100,124700,124700,124700,124700,0
|
|
20240325,154300,11483474100,124700,124700,124700,124700,0
|
|
20240325,154200,11483474100,124700,124700,124700,124700,0
|
|
20240325,154100,11483474100,124700,124700,124700,124700,0
|
|
20240325,154000,11483474100,124700,124700,124700,124700,0
|
|
20240325,153900,11483474100,124700,124700,124700,124700,0
|
|
20240325,153800,11483474100,124700,124700,124700,124700,0
|
|
20240325,153700,11483474100,124700,124700,124700,124700,3666
|
|
20240325,153600,11483474100,124700,124700,124700,124700,0
|
|
20240325,153500,11483474100,124700,124700,124700,124700,0
|
|
20240325,153400,11483474100,124700,124700,124700,124700,0
|
|
20240325,153300,11483474100,124700,124700,124700,124700,0
|
|
20240325,153200,11483474100,124700,124700,124700,124700,0
|
|
20240325,153100,11483474100,124700,124700,124700,124700,0
|
|
20240325,153000,11483474100,124700,124700,124700,124700,3666
|
|
20240325,152900,11026323900,125400,125400,125400,125400,0
|
|
20240325,152800,11026323900,125400,125400,125400,125400,0
|
|
20240325,152700,11026323900,125400,125400,125400,125400,0
|
|
20240325,152600,11026323900,125400,125400,125400,125400,0
|
|
20240325,152500,11026323900,125400,125400,125400,125400,0
|
|
20240325,152400,11026323900,125400,125400,125400,125400,0
|
|
20240325,152300,11026323900,125400,125400,125400,125400,0
|
|
20240325,152200,11026323900,125400,125400,125400,125400,0
|
|
20240325,152100,11026323900,125400,125400,125400,125400,0
|
|
20240325,152000,11026323900,125400,125400,125400,125400,0
|
|
20240325,151900,11026323900,125400,125300,125500,125300,195
|
|
20240325,151800,11001863800,125400,125200,125500,125200,159
|
|
20240325,151700,10981932200,125200,125200,125300,125200,28
|
|
20240325,151600,10978424200,125200,125400,125500,125200,910
|
|
20240325,151500,10864356200,125400,125400,125500,125400,159
|
|
20240325,151400,10844402300,125500,125400,125500,125300,373
|
|
20240325,151300,10797620200,125400,125200,125400,125200,137
|
|
20240325,151200,10780450600,125200,125300,125300,125200,44
|
|
20240325,151100,10774939200,125300,125200,125300,125200,229
|
|
20240325,151000,10746245800,125300,125300,125400,125200,195
|
|
20240325,150900,10721822700,125200,125200,125300,125200,278
|
|
20240325,150800,10686996300,125200,125300,125400,125200,631
|
|
20240325,150700,10607934800,125400,125300,125400,125300,535
|
|
20240325,150600,10540896400,125300,125300,125300,125200,235
|
|
20240325,150500,10511459200,125200,125400,125400,125200,250
|
|
20240325,150400,10480133200,125400,125400,125400,125300,263
|
|
20240325,150300,10447176100,125400,125300,125400,125200,164
|
|
20240325,150200,10426624900,125300,125200,125300,125200,285
|
|
20240325,150100,10390914600,125300,125400,125400,125200,284
|
|
20240325,150000,10355340000,125300,125400,125500,125200,840
|
|
20240325,145900,10250042200,125400,125400,125500,125400,260
|
|
20240325,145800,10217419800,125500,125300,125500,125300,269
|
|
20240325,145700,10183684500,125300,125300,125400,125300,162
|
|
20240325,145600,10163378700,125300,125200,125400,125200,583
|
|
20240325,145500,10090323800,125300,125200,125300,125200,171
|
|
20240325,145400,10068907100,125200,125300,125400,125200,171
|
|
20240325,145300,10047479500,125300,125300,125400,125200,588
|
|
20240325,145200,9973817500,125300,125200,125400,125200,429
|
|
20240325,145100,9920065200,125200,125200,125300,125200,239
|
|
20240325,145000,9890129600,125200,125100,125200,125100,100
|
|
20240325,144900,9877613300,125100,125100,125200,125100,102
|
|
20240325,144800,9864848600,125200,125200,125200,125000,179
|
|
20240325,144700,9842447600,125200,125100,125200,125100,99
|
|
20240325,144600,9830059400,125100,125000,125200,125000,669
|
|
20240325,144500,9746364500,125000,125100,125100,125000,178
|
|
20240325,144400,9724101400,125100,125000,125300,125000,224
|
|
20240325,144300,9696066600,125000,125100,125200,125000,85
|
|
20240325,144200,9685432600,125100,125000,125100,125000,218
|
|
20240325,144100,9658168600,125100,125100,125300,125100,328
|
|
20240325,144000,9617108500,125100,125100,125200,125100,147
|
|
20240325,143900,9598709300,125100,125000,125100,125000,79
|
|
20240325,143800,9588832100,125000,125000,125100,125000,122
|
|
20240325,143700,9573575000,125000,125200,125300,125000,769
|
|
20240325,143600,9477311700,125200,125200,125300,125100,500
|
|
20240325,143500,9414698100,125200,125100,125200,125100,214
|
|
20240325,143400,9387914300,125100,125100,125200,125100,100
|
|
20240325,143300,9375396900,125200,125100,125200,125100,152
|
|
20240325,143200,9356369600,125100,125000,125200,125000,228
|
|
20240325,143100,9327837900,125000,125000,125100,125000,92
|
|
20240325,143000,9316331000,125000,125000,125100,125000,69
|
|
20240325,142900,9307703600,125000,125100,125100,125000,169
|
|
20240325,142800,9286565400,125100,125000,125100,125000,150
|
|
20240325,142700,9267807300,125000,125000,125100,125000,68
|
|
20240325,142600,9259304900,125000,125100,125100,125000,376
|
|
20240325,142500,9212292200,125100,124900,125100,124900,132
|
|
20240325,142400,9195791700,125000,125000,125000,124900,209
|
|
20240325,142300,9169674600,125000,124800,125000,124800,26
|
|
20240325,142200,9166427100,124800,124800,124900,124800,252
|
|
20240325,142100,9134953800,124900,124800,124900,124800,529
|
|
20240325,142000,9068919100,124800,124900,125000,124800,323
|
|
20240325,141900,9028577700,124900,125000,125000,124900,45
|
|
20240325,141800,9022954900,124900,124900,125000,124900,115
|
|
20240325,141700,9008586000,124900,124900,125000,124900,59
|
|
20240325,141600,9001214600,124900,124900,125000,124800,46
|
|
20240325,141500,8995469700,124900,124900,125000,124800,129
|
|
20240325,141400,8979359800,124900,124800,125000,124800,65
|
|
20240325,141300,8971246100,124700,125100,125100,124700,634
|
|
20240325,141200,8892083200,125000,125000,125100,124900,304
|
|
20240325,141100,8854084300,125100,125100,125100,125000,588
|
|
20240325,141000,8780559100,125000,125000,125100,125000,52
|
|
20240325,140900,8774057000,125100,125000,125100,125000,82
|
|
20240325,140800,8763801400,125000,125000,125100,125000,92
|
|
20240325,140700,8752295400,125000,125000,125100,125000,156
|
|
20240325,140600,8732795300,125000,125000,125100,125000,387
|
|
20240325,140500,8684402300,125000,125000,125100,125000,62
|
|
20240325,140400,8676649400,125100,125000,125200,125000,174
|
|
20240325,140300,8654885000,125000,125000,125100,125000,114
|
|
20240325,140200,8640630400,125000,125000,125100,125000,72
|
|
20240325,140100,8631627600,125100,125000,125100,125000,93
|
|
20240325,140000,8619997800,125000,124900,125000,124900,76
|
|
20240325,135900,8610502000,124900,124900,125000,124900,83
|
|
20240325,135800,8600132600,124900,124900,125000,124900,102
|
|
20240325,135700,8587385800,124900,124900,125000,124900,66
|
|
20240325,135600,8579139400,125000,124900,125000,124900,130
|
|
20240325,135500,8562897000,124900,124800,124900,124800,29
|
|
20240325,135400,8559275300,124800,124900,125000,124800,117
|
|
20240325,135300,8544660600,124900,124900,125000,124900,85
|
|
20240325,135200,8534041300,124900,124800,125000,124800,105
|
|
20240325,135100,8520926600,124800,124600,124800,124600,40
|
|
20240325,135000,8515939200,124600,124500,124900,124500,73
|
|
20240325,134900,8506835500,124600,125000,125100,124000,3141
|
|
20240325,134800,8115836900,125000,124900,125000,124900,39
|
|
20240325,134700,8110963800,124900,124900,125000,124900,104
|
|
20240325,134600,8097967900,124900,124800,125100,124800,199
|
|
20240325,134500,8073097300,124800,124800,124900,124800,33
|
|
20240325,134400,8068978700,124800,124900,125000,124800,99
|
|
20240325,134300,8056616400,124900,124800,124900,124800,68
|
|
20240325,134200,8048127300,124800,124800,124900,124800,31
|
|
20240325,134100,8044258400,124800,124800,125000,124800,55
|
|
20240325,134000,8037388400,124800,124700,124800,124700,110
|
|
20240325,133900,8023669800,124800,124800,124900,124700,51
|
|
20240325,133800,8017304200,124800,124700,124900,124700,61
|
|
20240325,133700,8009692300,125000,124900,125000,124700,680
|
|
20240325,133600,7924780500,124900,125200,125200,124800,1113
|
|
20240325,133500,7785618100,125200,125100,125300,125100,149
|
|
20240325,133400,7766963500,125200,125100,125200,125100,516
|
|
20240325,133300,7702373100,125100,125100,125200,125100,152
|
|
20240325,133200,7683345900,125100,125100,125100,125100,162
|
|
20240325,133100,7663079700,125100,125100,125200,125100,29
|
|
20240325,133000,7659451700,125100,125100,125200,125100,48
|
|
20240325,132900,7653446500,125100,125100,125200,125100,67
|
|
20240325,132800,7645062800,125100,125100,125200,125100,22
|
|
20240325,132700,7642310500,125100,125100,125100,125100,35
|
|
20240325,132600,7637932000,125100,125100,125200,125100,279
|
|
20240325,132500,7603028900,125100,125100,125200,125100,52
|
|
20240325,132400,7596523600,125100,125100,125200,125100,62
|
|
20240325,132300,7588767200,125100,125100,125200,125100,53
|
|
20240325,132200,7582136500,125100,125100,125200,125100,50
|
|
20240325,132100,7575881300,125100,125100,125200,125100,27
|
|
20240325,132000,7572503300,125100,125200,125200,125100,116
|
|
20240325,131900,7557984300,125100,125200,125300,125100,195
|
|
20240325,131800,7533570000,125200,125200,125400,125200,265
|
|
20240325,131700,7500353200,125200,125200,125300,125200,80
|
|
20240325,131600,7490331400,125200,125200,125300,125200,53
|
|
20240325,131500,7483695500,125200,125000,125300,125000,285
|
|
20240325,131400,7448020800,125100,125000,125100,125000,38
|
|
20240325,131300,7443270600,125000,125000,125100,124900,292
|
|
20240325,131200,7406768400,124900,124900,125000,124900,900
|
|
20240325,131100,7294271300,124900,124900,125000,124800,179
|
|
20240325,131000,7271908600,124800,124800,124900,124800,142
|
|
20240325,130900,7254183000,124800,124800,124800,124800,24
|
|
20240325,130800,7251187800,124800,124800,124900,124800,120
|
|
20240325,130700,7236208300,124700,124700,124800,124700,195
|
|
20240325,130600,7211879900,124700,124700,124800,124700,47
|
|
20240325,130500,7206016500,124700,124600,124700,124600,260
|
|
20240325,130400,7173599300,124600,124600,124700,124600,86
|
|
20240325,130300,7162882900,124600,124600,124700,124600,38
|
|
20240325,130200,7158147900,124600,124700,124700,124600,143
|
|
20240325,130100,7140318100,124700,124700,124700,124700,31
|
|
20240325,130000,7136452400,124700,124700,124800,124700,206
|
|
20240325,125900,7110763300,124800,124800,124800,124700,69
|
|
20240325,125800,7102154900,124700,124700,124800,124700,37
|
|
20240325,125700,7097540400,124700,124600,124800,124600,113
|
|
20240325,125600,7083453800,124600,124600,124700,124600,71
|
|
20240325,125500,7074602900,124700,124600,124800,124600,82
|
|
20240325,125400,7064377300,124800,124600,124800,124600,202
|
|
20240325,125300,7039186500,124600,124600,124700,124600,55
|
|
20240325,125200,7032330500,124600,124700,124700,124600,31
|
|
20240325,125100,7028467200,124600,124700,124800,124600,224
|
|
20240325,125000,7000539200,124700,124700,124800,124600,73
|
|
20240325,124900,6991438500,124600,124600,124700,124600,73
|
|
20240325,124800,6982338800,124600,124700,124700,124600,31
|
|
20240325,124700,6978475700,124700,124600,124700,124600,59
|
|
20240325,124600,6971121400,124600,124500,124700,124500,45
|
|
20240325,124500,6965515200,124500,124600,124600,124500,34
|
|
20240325,124400,6961280600,124500,124500,124600,124500,42
|
|
20240325,124300,6956050800,124500,124500,124600,124500,51
|
|
20240325,124200,6949700700,124500,124500,124500,124400,191
|
|
20240325,124100,6925924300,124400,124400,124500,124400,59
|
|
20240325,124000,6918582000,124400,124400,124500,124400,79
|
|
20240325,123900,6908750400,124400,124400,124500,124400,66
|
|
20240325,123800,6900537600,124400,124500,124500,124400,64
|
|
20240325,123700,6892573700,124400,124500,124600,124400,46
|
|
20240325,123600,6886848800,124500,124500,124600,124400,125
|
|
20240325,123500,6871286900,124500,124500,124600,124500,163
|
|
20240325,123400,6850992800,124500,124400,124500,124400,153
|
|
20240325,123300,6831951000,124400,124500,124500,124400,52
|
|
20240325,123200,6825481200,124400,124400,124500,124400,26
|
|
20240325,123100,6822246400,124400,124400,124600,124400,90
|
|
20240325,123000,6811042200,124400,124400,124600,124400,52
|
|
20240325,122900,6804572500,124500,124400,124500,124400,82
|
|
20240325,122800,6794365900,124400,124600,124600,124400,968
|
|
20240325,122700,6673843600,124600,124600,124700,124600,81
|
|
20240325,122600,6663750200,124600,124600,124700,124600,46
|
|
20240325,122500,6658017600,124700,124600,124700,124600,39
|
|
20240325,122400,6653157400,124600,124500,124600,124500,45
|
|
20240325,122300,6647552300,124500,124500,124600,124500,97
|
|
20240325,122200,6635472700,124500,124500,124600,124500,29
|
|
20240325,122100,6631862000,124500,124600,124700,124500,173
|
|
20240325,122000,6610305800,124600,124600,124700,124600,137
|
|
20240325,121900,6593233800,124600,124600,124700,124600,43
|
|
20240325,121800,6587875200,124600,124700,124700,124600,44
|
|
20240325,121700,6582391100,124700,124700,124800,124700,354
|
|
20240325,121600,6538244700,124700,124600,124800,124600,92
|
|
20240325,121500,6526772400,124600,124700,124800,124600,72
|
|
20240325,121400,6517794800,124700,124700,124800,124700,155
|
|
20240325,121300,6498465200,124700,124700,124800,124700,107
|
|
20240325,121200,6485113200,124700,124700,124800,124700,64
|
|
20240325,121100,6477129000,124700,124700,124800,124600,190
|
|
20240325,121000,6453432700,124700,124700,124800,124700,24
|
|
20240325,120900,6450439200,124700,124600,124700,124600,66
|
|
20240325,120800,6442213000,124600,124600,124700,124600,51
|
|
20240325,120700,6435856500,124600,124400,124600,124400,595
|
|
20240325,120600,6361770500,124400,124400,124500,124400,41
|
|
20240325,120500,6356669700,124400,124400,124500,124400,50
|
|
20240325,120400,6350448600,124500,124400,124500,124400,19
|
|
20240325,120300,6348084500,124400,124400,124500,124400,87
|
|
20240325,120200,6337260200,124400,124400,124500,124400,108
|
|
20240325,120100,6323823900,124400,124500,124500,124400,79
|
|
20240325,120000,6313995500,124400,124300,124500,124300,110
|
|
20240325,115900,6300311700,124300,124300,124400,124300,40
|
|
20240325,115800,6295339200,124300,124300,124400,124300,65
|
|
20240325,115700,6287256000,124400,124300,124400,124300,69
|
|
20240325,115600,6278676300,124400,124400,124400,124300,38
|
|
20240325,115500,6273951400,124300,124300,124400,124300,40
|
|
20240325,115400,6268979100,124300,124400,124400,124300,40
|
|
20240325,115300,6264006300,124300,124300,124400,124300,37
|
|
20240325,115200,6259405700,124300,124300,124400,124300,86
|
|
20240325,115100,6248712700,124300,124400,124400,124300,80
|
|
20240325,115000,6238767300,124300,124200,124400,124200,94
|
|
20240325,114900,6227083300,124200,124200,124400,124200,407
|
|
20240325,114800,6176496000,124300,124100,124300,124100,153
|
|
20240325,114700,6157494500,124100,124100,124100,124100,17
|
|
20240325,114600,6155384800,124100,124200,124200,124100,67
|
|
20240325,114500,6147067500,124100,124100,124200,124100,57
|
|
20240325,114400,6139991500,124200,124300,124300,124100,339
|
|
20240325,114300,6097886600,124300,124300,124300,124200,70
|
|
20240325,114200,6089188600,124200,124200,124300,124200,43
|
|
20240325,114100,6083847400,124200,124100,124200,124100,27
|
|
20240325,114000,6080495300,124100,124100,124200,124100,66
|
|
20240325,113900,6072301500,124200,124200,124200,124000,42
|
|
20240325,113800,6067088900,124200,124100,124300,124000,88
|
|
20240325,113700,6056169900,124100,124100,124200,124100,240
|
|
20240325,113600,6026380900,124100,124100,124200,124100,28
|
|
20240325,113500,6022905700,124100,124100,124200,124100,47
|
|
20240325,113400,6017071800,124100,124000,124100,124000,39
|
|
20240325,113300,6012234800,124100,124100,124200,124000,164
|
|
20240325,113200,5991892700,124100,124000,124200,124000,63
|
|
20240325,113100,5984076000,124100,124000,124100,124000,87
|
|
20240325,113000,5973282600,124100,124000,124100,124000,54
|
|
20240325,112900,5966584000,124000,124000,124100,124000,105
|
|
20240325,112800,5953562300,124000,124000,124200,124000,175
|
|
20240325,112700,5931850800,124000,124000,124100,124000,43
|
|
20240325,112600,5926518600,124100,124100,124200,124000,106
|
|
20240325,112500,5913363000,124100,123900,124100,123900,138
|
|
20240325,112400,5896258400,124000,123900,124000,123900,266
|
|
20240325,112300,5863279000,123900,123900,124000,123900,82
|
|
20240325,112200,5853115500,124000,123900,124000,123900,99
|
|
20240325,112100,5840846700,123900,123900,124000,123900,47
|
|
20240325,112000,5835021300,123900,123900,124000,123900,146
|
|
20240325,111900,5816924300,124000,123900,124000,123900,121
|
|
20240325,111800,5801930300,124000,124100,124200,123900,374
|
|
20240325,111700,5755550000,124100,124100,124200,124100,91
|
|
20240325,111600,5744256100,124100,124100,124300,124100,45
|
|
20240325,111500,5738670600,124100,124200,124200,124100,102
|
|
20240325,111400,5726005000,124100,124200,124300,124100,78
|
|
20240325,111300,5716317300,124200,124200,124200,124000,419
|
|
20240325,111200,5664303800,124200,124300,124300,124200,166
|
|
20240325,111100,5643676400,124200,124100,124300,124100,89
|
|
20240325,111000,5632623800,124100,124100,124200,124100,130
|
|
20240325,110900,5616479900,124100,124100,124200,124100,61
|
|
20240325,110800,5608908800,124100,124200,124200,124000,75
|
|
20240325,110700,5599601000,124200,124200,124300,124200,145
|
|
20240325,110600,5581588400,124200,123900,124200,123900,1097
|
|
20240325,110500,5445545300,124000,123900,124000,123900,98
|
|
20240325,110400,5433402100,123900,123900,124000,123900,95
|
|
20240325,110300,5421630500,123900,123900,124000,123900,124
|
|
20240325,110200,5406265600,123900,123900,124000,123900,148
|
|
20240325,110100,5387927400,123900,124000,124100,123900,339
|
|
20240325,110000,5345897200,124000,124000,124100,124000,148
|
|
20240325,105900,5327539300,124000,124000,124100,124000,148
|
|
20240325,105800,5309182900,124000,124100,124100,124000,102
|
|
20240325,105700,5296529600,124100,124000,124100,124000,145
|
|
20240325,105600,5278542300,124100,124100,124100,124000,91
|
|
20240325,105500,5267253600,124100,124100,124100,124000,97
|
|
20240325,105400,5255220800,124000,124100,124100,124000,127
|
|
20240325,105300,5239467700,124000,124000,124100,124000,130
|
|
20240325,105200,5223341200,124100,124000,124100,124000,587
|
|
20240325,105100,5150548600,124000,124000,124100,124000,126
|
|
20240325,105000,5134919600,124000,124100,124100,124000,72
|
|
20240325,104900,5125987300,124000,124000,124100,124000,145
|
|
20240325,104800,5107999100,124100,124000,124100,124000,38
|
|
20240325,104700,5103286100,124000,124100,124100,124000,96
|
|
20240325,104600,5091380400,124000,124000,124100,124000,121
|
|
20240325,104500,5076372900,124000,124000,124100,124000,120
|
|
20240325,104400,5061488500,124100,123900,124100,123900,156
|
|
20240325,104300,5042146000,123900,124000,124100,123900,239
|
|
20240325,104200,5012509100,124000,124100,124200,124000,139
|
|
20240325,104100,4995259800,124100,124000,124200,124000,360
|
|
20240325,104000,4950585200,124000,124000,124100,124000,90
|
|
20240325,103900,4939419600,124000,124000,124100,124000,96
|
|
20240325,103800,4927514100,124000,123800,124000,123800,400
|
|
20240325,103700,4877930100,123800,123900,123900,123800,51
|
|
20240325,103600,4871614400,123700,123600,123900,123500,817
|
|
20240325,103500,4770504000,123500,123500,123600,123500,170
|
|
20240325,103400,4749496700,123500,123500,123600,123500,207
|
|
20240325,103300,4723929500,123500,123500,123600,123500,180
|
|
20240325,103200,4701694800,123500,123700,123700,123500,123
|
|
20240325,103100,4686490900,123600,123600,123700,123500,154
|
|
20240325,103000,4667455600,123600,123600,123700,123500,83
|
|
20240325,102900,4657196500,123600,123600,123700,123600,164
|
|
20240325,102800,4636924800,123600,123600,123700,123600,135
|
|
20240325,102700,4620235900,123600,123600,123700,123600,79
|
|
20240325,102600,4610467500,123600,123700,123700,123600,100
|
|
20240325,102500,4598103500,123600,123700,123700,123600,70
|
|
20240325,102400,4589446400,123700,123600,123700,123600,119
|
|
20240325,102300,4574731100,123600,123700,123700,123600,93
|
|
20240325,102200,4563235500,123600,123600,123700,123600,217
|
|
20240325,102100,4536410500,123700,123700,123800,123600,139
|
|
20240325,102000,4519214100,123700,123700,123900,123600,76
|
|
20240325,101900,4509812700,123700,123500,123700,123500,326
|
|
20240325,101800,4469528000,123500,123500,123700,123500,251
|
|
20240325,101700,4438512000,123500,123400,123600,123400,167
|
|
20240325,101600,4417895000,123400,123300,123600,123300,110
|
|
20240325,101500,4404319800,123600,123400,123600,123300,421
|
|
20240325,101400,4352376000,123300,123400,123400,123300,175
|
|
20240325,101300,4330794400,123400,123600,123600,123300,812
|
|
20240325,101200,4230532200,123600,123600,123700,123500,267
|
|
20240325,101100,4197535700,123700,123600,123700,123500,137
|
|
20240325,101000,4180602900,123600,123500,123600,123500,170
|
|
20240325,100900,4159598600,123500,123700,123700,123500,162
|
|
20240325,100800,4139574700,123600,123500,123800,123500,283
|
|
20240325,100700,4104568100,123500,123900,124000,123500,638
|
|
20240325,100600,4025638400,123900,123800,124000,123700,238
|
|
20240325,100500,3996164800,123800,124000,124100,123800,423
|
|
20240325,100400,3943735400,124000,124000,124100,124000,64
|
|
20240325,100300,3935798200,124000,124000,124100,124000,71
|
|
20240325,100200,3926988300,124000,124200,124200,123900,134
|
|
20240325,100100,3910365400,124100,124100,124200,124100,40
|
|
20240325,100000,3905400500,123800,123700,124200,123600,994
|
|
20240325,095900,3782161000,123600,123700,123800,123500,651
|
|
20240325,095800,3701677300,123700,123600,123700,123600,374
|
|
20240325,095700,3655417300,123600,123700,123700,123600,362
|
|
20240325,095600,3610651400,123800,123900,123900,123700,1157
|
|
20240325,095500,3467364400,124000,124000,124000,123900,1373
|
|
20240325,095400,3297114600,123900,123900,124000,123900,86
|
|
20240325,095300,3286458100,123900,123900,124000,123900,269
|
|
20240325,095200,3253117300,123900,124000,124200,123900,1184
|
|
20240325,095100,3106289300,124000,124200,124300,123900,1005
|
|
20240325,095000,2981600400,124200,124100,124300,124100,60
|
|
20240325,094900,2974151200,124300,124100,124300,124000,218
|
|
20240325,094800,2947095500,124100,124100,124200,124100,245
|
|
20240325,094700,2916686500,124100,124000,124200,124000,139
|
|
20240325,094600,2899437400,124000,123800,124200,123800,126
|
|
20240325,094500,2883811800,123900,124400,124400,123900,2404
|
|
20240325,094400,2585348600,124400,124200,124400,124200,107
|
|
20240325,094300,2572045500,124200,124400,124400,124200,284
|
|
20240325,094200,2536745300,124300,124400,124400,124300,119
|
|
20240325,094100,2521950500,124400,124500,124500,124300,81
|
|
20240325,094000,2511873600,124400,124400,124500,124300,173
|
|
20240325,093900,2490357000,124400,124300,124500,124300,264
|
|
20240325,093800,2457521400,124300,124400,124500,124300,210
|
|
20240325,093700,2431410700,124500,124500,124600,124400,61
|
|
20240325,093600,2423814900,124400,124300,124500,124300,61
|
|
20240325,093500,2416222900,124400,124300,124500,124200,519
|
|
20240325,093400,2351709600,124300,124500,124600,124300,586
|
|
20240325,093300,2278791200,124400,124800,124800,124400,525
|
|
20240325,093200,2213353200,124700,124400,124800,124400,696
|
|
20240325,093100,2126633600,124500,124500,124500,124400,40
|
|
20240325,093000,2121654500,124400,124500,124600,124400,537
|
|
20240325,092900,2054791800,124600,124700,124800,124600,352
|
|
20240325,092800,2010921700,124700,124800,124900,124600,1206
|
|
20240325,092700,1860406200,124800,124700,124900,124700,170
|
|
20240325,092600,1839176400,124900,124700,124900,124700,47
|
|
20240325,092500,1833311200,124700,124800,124800,124600,54
|
|
20240325,092400,1826578100,124600,124700,124800,124600,481
|
|
20240325,092300,1766620200,124700,124700,124700,124600,61
|
|
20240325,092200,1759013800,124800,124400,124900,124400,996
|
|
20240325,092100,1634887500,124400,124400,124500,124300,300
|
|
20240325,092000,1597569900,124400,124400,124500,124400,211
|
|
20240325,091900,1571314700,124500,125100,125100,124500,1409
|
|
20240325,091800,1395404800,125000,125100,125200,125000,1092
|
|
20240325,091700,1258787400,125100,125200,125300,125100,671
|
|
20240325,091600,1174778100,125200,125200,125300,125200,342
|
|
20240325,091500,1131952700,125200,125200,125300,125100,264
|
|
20240325,091400,1098909300,125100,125400,125400,125100,1231
|
|
20240325,091300,944689300,125500,125500,125700,125500,240
|
|
20240325,091200,914564200,125500,125600,125600,125500,410
|
|
20240325,091100,863079000,125600,125500,125600,125400,177
|
|
20240325,091000,840858900,125300,125200,125500,125200,218
|
|
20240325,090900,813546800,125200,125500,125500,125100,611
|
|
20240325,090800,736988400,125600,125700,125900,125600,482
|
|
20240325,090700,676403400,125800,125900,126000,125800,730
|
|
20240325,090600,584505100,126000,125800,126000,125600,292
|
|
20240325,090500,547762900,125700,125400,125700,125400,178
|
|
20240325,090400,525393900,125600,125700,125700,125300,773
|
|
20240325,090300,428337500,125600,125400,125700,125300,1120
|
|
20240325,090200,287788200,125300,125000,125400,124900,957
|
|
20240325,090100,168031400,125100,124800,125100,124800,254
|
|
20240325,090000,136301000,124800,125600,125600,124800,839
|