699 lines
40 KiB
CSV
699 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,203600,13817069400,122300,122300,122300,122300,22179
|
|
20240326,203500,13817069400,122300,122300,122300,122300,0
|
|
20240326,203400,13817069400,122300,122300,122300,122300,0
|
|
20240326,203300,13817069400,122300,122300,122300,122300,0
|
|
20240326,203200,13817069400,122300,122300,122300,122300,0
|
|
20240326,203100,13817069400,122300,122300,122300,122300,0
|
|
20240326,203000,13817069400,122300,122300,122300,122300,0
|
|
20240326,202900,13817069400,122300,122300,122300,122300,0
|
|
20240326,202800,13817069400,122300,122300,122300,122300,0
|
|
20240326,202700,13817069400,122300,122300,122300,122300,0
|
|
20240326,202600,13817069400,122300,122300,122300,122300,0
|
|
20240326,202500,13817069400,122300,122300,122300,122300,0
|
|
20240326,202400,13817069400,122300,122300,122300,122300,0
|
|
20240326,202300,13817069400,122300,122300,122300,122300,0
|
|
20240326,202200,13817069400,122300,122300,122300,122300,0
|
|
20240326,202100,13817069400,122300,122300,122300,122300,0
|
|
20240326,202000,13817069400,122300,122300,122300,122300,0
|
|
20240326,201900,13817069400,122300,122300,122300,122300,0
|
|
20240326,201800,13817069400,122300,122300,122300,122300,0
|
|
20240326,201700,13817069400,122300,122300,122300,122300,0
|
|
20240326,201600,13817069400,122300,122300,122300,122300,0
|
|
20240326,201500,13817069400,122300,122300,122300,122300,0
|
|
20240326,201400,13817069400,122300,122300,122300,122300,0
|
|
20240326,201300,13817069400,122300,122300,122300,122300,0
|
|
20240326,201200,13817069400,122300,122300,122300,122300,0
|
|
20240326,201100,13817069400,122300,122300,122300,122300,0
|
|
20240326,201000,13817069400,122300,122300,122300,122300,0
|
|
20240326,200900,13817069400,122300,122300,122300,122300,0
|
|
20240326,200800,13817069400,122300,122300,122300,122300,0
|
|
20240326,200700,13817069400,122300,122300,122300,122300,0
|
|
20240326,200600,13817069400,122300,122300,122300,122300,22179
|
|
20240326,200500,13817069400,122300,122300,122300,122300,0
|
|
20240326,200400,13817069400,122300,122300,122300,122300,0
|
|
20240326,200300,13817069400,122300,122300,122300,122300,0
|
|
20240326,200200,13817069400,122300,122300,122300,122300,0
|
|
20240326,200100,13817069400,122300,122300,122300,122300,0
|
|
20240326,200000,13817069400,122300,122300,122300,122300,0
|
|
20240326,195900,13817069400,122300,122300,122300,122300,0
|
|
20240326,195800,13817069400,122300,122300,122300,122300,0
|
|
20240326,195700,13817069400,122300,122300,122300,122300,0
|
|
20240326,195600,13817069400,122300,122300,122300,122300,0
|
|
20240326,195500,13817069400,122300,122300,122300,122300,0
|
|
20240326,195400,13817069400,122300,122300,122300,122300,0
|
|
20240326,195300,13817069400,122300,122300,122300,122300,0
|
|
20240326,195200,13817069400,122300,122300,122300,122300,0
|
|
20240326,195100,13817069400,122300,122300,122300,122300,0
|
|
20240326,195000,13817069400,122300,122300,122300,122300,0
|
|
20240326,194900,13817069400,122300,122300,122300,122300,0
|
|
20240326,194800,13817069400,122300,122300,122300,122300,0
|
|
20240326,194700,13817069400,122300,122300,122300,122300,0
|
|
20240326,194600,13817069400,122300,122300,122300,122300,0
|
|
20240326,194500,13817069400,122300,122300,122300,122300,0
|
|
20240326,194400,13817069400,122300,122300,122300,122300,0
|
|
20240326,194300,13817069400,122300,122300,122300,122300,0
|
|
20240326,194200,13817069400,122300,122300,122300,122300,0
|
|
20240326,194100,13817069400,122300,122300,122300,122300,0
|
|
20240326,194000,13817069400,122300,122300,122300,122300,0
|
|
20240326,193900,13817069400,122300,122300,122300,122300,0
|
|
20240326,193800,13817069400,122300,122300,122300,122300,0
|
|
20240326,193700,13817069400,122300,122300,122300,122300,0
|
|
20240326,193600,13817069400,122300,122300,122300,122300,22179
|
|
20240326,193500,13817069400,122300,122300,122300,122300,0
|
|
20240326,193400,13817069400,122300,122300,122300,122300,0
|
|
20240326,193300,13817069400,122300,122300,122300,122300,0
|
|
20240326,193200,13817069400,122300,122300,122300,122300,0
|
|
20240326,193100,13817069400,122300,122300,122300,122300,0
|
|
20240326,193000,13817069400,122300,122300,122300,122300,0
|
|
20240326,192900,13817069400,122300,122300,122300,122300,0
|
|
20240326,192800,13817069400,122300,122300,122300,122300,0
|
|
20240326,192700,13817069400,122300,122300,122300,122300,0
|
|
20240326,192600,13817069400,122300,122300,122300,122300,0
|
|
20240326,192500,13817069400,122300,122300,122300,122300,0
|
|
20240326,192400,13817069400,122300,122300,122300,122300,0
|
|
20240326,192300,13817069400,122300,122300,122300,122300,0
|
|
20240326,192200,13817069400,122300,122300,122300,122300,0
|
|
20240326,192100,13817069400,122300,122300,122300,122300,0
|
|
20240326,192000,13817069400,122300,122300,122300,122300,0
|
|
20240326,191900,13817069400,122300,122300,122300,122300,0
|
|
20240326,191800,13817069400,122300,122300,122300,122300,0
|
|
20240326,191700,13817069400,122300,122300,122300,122300,0
|
|
20240326,191600,13817069400,122300,122300,122300,122300,0
|
|
20240326,191500,13817069400,122300,122300,122300,122300,0
|
|
20240326,191400,13817069400,122300,122300,122300,122300,0
|
|
20240326,191300,13817069400,122300,122300,122300,122300,0
|
|
20240326,191200,13817069400,122300,122300,122300,122300,0
|
|
20240326,191100,13817069400,122300,122300,122300,122300,0
|
|
20240326,191000,13817069400,122300,122300,122300,122300,0
|
|
20240326,190900,13817069400,122300,122300,122300,122300,0
|
|
20240326,190800,13817069400,122300,122300,122300,122300,0
|
|
20240326,190700,13817069400,122300,122300,122300,122300,0
|
|
20240326,190600,13817069400,122300,122300,122300,122300,22179
|
|
20240326,190500,13817069400,122300,122300,122300,122300,0
|
|
20240326,190400,13817069400,122300,122300,122300,122300,0
|
|
20240326,190300,13817069400,122300,122300,122300,122300,0
|
|
20240326,190200,13817069400,122300,122300,122300,122300,0
|
|
20240326,190100,13817069400,122300,122300,122300,122300,0
|
|
20240326,190000,13817069400,122300,122300,122300,122300,0
|
|
20240326,185900,13817069400,122300,122300,122300,122300,0
|
|
20240326,185800,13817069400,122300,122300,122300,122300,0
|
|
20240326,185700,13817069400,122300,122300,122300,122300,0
|
|
20240326,185600,13817069400,122300,122300,122300,122300,0
|
|
20240326,185500,13817069400,122300,122300,122300,122300,0
|
|
20240326,185400,13817069400,122300,122300,122300,122300,0
|
|
20240326,185300,13817069400,122300,122300,122300,122300,0
|
|
20240326,185200,13817069400,122300,122300,122300,122300,0
|
|
20240326,185100,13817069400,122300,122300,122300,122300,0
|
|
20240326,185000,13817069400,122300,122300,122300,122300,0
|
|
20240326,184900,13817069400,122300,122300,122300,122300,0
|
|
20240326,184800,13817069400,122300,122300,122300,122300,0
|
|
20240326,184700,13817069400,122300,122300,122300,122300,0
|
|
20240326,184600,13817069400,122300,122300,122300,122300,0
|
|
20240326,184500,13817069400,122300,122300,122300,122300,0
|
|
20240326,184400,13817069400,122300,122300,122300,122300,0
|
|
20240326,184300,13817069400,122300,122300,122300,122300,0
|
|
20240326,184200,13817069400,122300,122300,122300,122300,0
|
|
20240326,184100,13817069400,122300,122300,122300,122300,0
|
|
20240326,184000,13817069400,122300,122300,122300,122300,0
|
|
20240326,183900,13817069400,122300,122300,122300,122300,0
|
|
20240326,183800,13817069400,122300,122300,122300,122300,0
|
|
20240326,183700,13817069400,122300,122300,122300,122300,0
|
|
20240326,183600,13817069400,122300,122300,122300,122300,22179
|
|
20240326,183500,13817069400,122300,122300,122300,122300,0
|
|
20240326,183400,13817069400,122300,122300,122300,122300,0
|
|
20240326,183300,13817069400,122300,122300,122300,122300,0
|
|
20240326,183200,13817069400,122300,122300,122300,122300,0
|
|
20240326,183100,13817069400,122300,122300,122300,122300,0
|
|
20240326,183000,13817069400,122300,122300,122300,122300,0
|
|
20240326,182900,13817069400,122300,122300,122300,122300,0
|
|
20240326,182800,13817069400,122300,122300,122300,122300,0
|
|
20240326,182700,13817069400,122300,122300,122300,122300,0
|
|
20240326,182600,13817069400,122300,122300,122300,122300,0
|
|
20240326,182500,13817069400,122300,122300,122300,122300,0
|
|
20240326,182400,13817069400,122300,122300,122300,122300,0
|
|
20240326,182300,13817069400,122300,122300,122300,122300,0
|
|
20240326,182200,13817069400,122300,122300,122300,122300,0
|
|
20240326,182100,13817069400,122300,122300,122300,122300,0
|
|
20240326,182000,13817069400,122300,122300,122300,122300,0
|
|
20240326,181900,13817069400,122300,122300,122300,122300,0
|
|
20240326,181800,13817069400,122300,122300,122300,122300,0
|
|
20240326,181700,13817069400,122300,122300,122300,122300,0
|
|
20240326,181600,13817069400,122300,122300,122300,122300,0
|
|
20240326,181500,13817069400,122300,122300,122300,122300,0
|
|
20240326,181400,13817069400,122300,122300,122300,122300,0
|
|
20240326,181300,13817069400,122300,122300,122300,122300,0
|
|
20240326,181200,13817069400,122300,122300,122300,122300,0
|
|
20240326,181100,13817069400,122300,122300,122300,122300,0
|
|
20240326,181000,13817069400,122300,122300,122300,122300,0
|
|
20240326,180900,13817069400,122300,122300,122300,122300,0
|
|
20240326,180800,13817069400,122300,122300,122300,122300,0
|
|
20240326,180700,13817069400,122300,122300,122300,122300,0
|
|
20240326,180600,13817069400,122300,122300,122300,122300,22179
|
|
20240326,180500,13817069400,122300,122300,122300,122300,0
|
|
20240326,180400,13817069400,122300,122300,122300,122300,0
|
|
20240326,180300,13817069400,122300,122300,122300,122300,0
|
|
20240326,180200,13817069400,122300,122300,122300,122300,0
|
|
20240326,180100,13817069400,122300,122300,122300,122300,0
|
|
20240326,180000,13817069400,122300,122300,122300,122300,0
|
|
20240326,175900,13817069400,122300,122300,122300,122300,0
|
|
20240326,175800,13817069400,122300,122300,122300,122300,0
|
|
20240326,175700,13817069400,122300,122300,122300,122300,0
|
|
20240326,175600,13817069400,122300,122300,122300,122300,0
|
|
20240326,175500,13817069400,122300,122300,122300,122300,0
|
|
20240326,175400,13817069400,122300,122300,122300,122300,0
|
|
20240326,175300,13817069400,122300,122300,122300,122300,0
|
|
20240326,175200,13817069400,122300,122300,122300,122300,0
|
|
20240326,175100,13817069400,122300,122300,122300,122300,0
|
|
20240326,175000,13817069400,122300,122300,122300,122300,0
|
|
20240326,174900,13817069400,122300,122300,122300,122300,0
|
|
20240326,174800,13817069400,122300,122300,122300,122300,0
|
|
20240326,174700,13817069400,122300,122300,122300,122300,0
|
|
20240326,174600,13817069400,122300,122300,122300,122300,0
|
|
20240326,174500,13817069400,122300,122300,122300,122300,0
|
|
20240326,174400,13817069400,122300,122300,122300,122300,0
|
|
20240326,174300,13817069400,122300,122300,122300,122300,0
|
|
20240326,174200,13817069400,122300,122300,122300,122300,0
|
|
20240326,174100,13817069400,122300,122300,122300,122300,0
|
|
20240326,174000,13817069400,122300,122300,122300,122300,0
|
|
20240326,173900,13817069400,122300,122300,122300,122300,0
|
|
20240326,173800,13817069400,122300,122300,122300,122300,0
|
|
20240326,173700,13817069400,122300,122300,122300,122300,0
|
|
20240326,173600,13817069400,122300,122300,122300,122300,22179
|
|
20240326,173500,13817069400,122300,122300,122300,122300,0
|
|
20240326,173400,13817069400,122300,122300,122300,122300,0
|
|
20240326,173300,13817069400,122300,122300,122300,122300,0
|
|
20240326,173200,13817069400,122300,122300,122300,122300,0
|
|
20240326,173100,13817069400,122300,122300,122300,122300,0
|
|
20240326,173000,13817069400,122300,122300,122300,122300,0
|
|
20240326,172900,13817069400,122300,122300,122300,122300,0
|
|
20240326,172800,13817069400,122300,122300,122300,122300,0
|
|
20240326,172700,13817069400,122300,122300,122300,122300,0
|
|
20240326,172600,13817069400,122300,122300,122300,122300,0
|
|
20240326,172500,13817069400,122300,122300,122300,122300,0
|
|
20240326,172400,13817069400,122300,122300,122300,122300,0
|
|
20240326,172300,13817069400,122300,122300,122300,122300,0
|
|
20240326,172200,13817069400,122300,122300,122300,122300,0
|
|
20240326,172100,13817069400,122300,122300,122300,122300,0
|
|
20240326,172000,13817069400,122300,122300,122300,122300,0
|
|
20240326,171900,13817069400,122300,122300,122300,122300,0
|
|
20240326,171800,13817069400,122300,122300,122300,122300,0
|
|
20240326,171700,13817069400,122300,122300,122300,122300,0
|
|
20240326,171600,13817069400,122300,122300,122300,122300,0
|
|
20240326,171500,13817069400,122300,122300,122300,122300,0
|
|
20240326,171400,13817069400,122300,122300,122300,122300,0
|
|
20240326,171300,13817069400,122300,122300,122300,122300,0
|
|
20240326,171200,13817069400,122300,122300,122300,122300,0
|
|
20240326,171100,13817069400,122300,122300,122300,122300,0
|
|
20240326,171000,13817069400,122300,122300,122300,122300,0
|
|
20240326,170900,13817069400,122300,122300,122300,122300,0
|
|
20240326,170800,13817069400,122300,122300,122300,122300,0
|
|
20240326,170700,13817069400,122300,122300,122300,122300,0
|
|
20240326,170600,13817069400,122300,122300,122300,122300,22179
|
|
20240326,170500,13817069400,122300,122300,122300,122300,0
|
|
20240326,170400,13817069400,122300,122300,122300,122300,0
|
|
20240326,170300,13817069400,122300,122300,122300,122300,0
|
|
20240326,170200,13817069400,122300,122300,122300,122300,0
|
|
20240326,170100,13817069400,122300,122300,122300,122300,0
|
|
20240326,170000,13817069400,122300,122300,122300,122300,0
|
|
20240326,165900,13817069400,122300,122300,122300,122300,0
|
|
20240326,165800,13817069400,122300,122300,122300,122300,0
|
|
20240326,165700,13817069400,122300,122300,122300,122300,0
|
|
20240326,165600,13817069400,122300,122300,122300,122300,0
|
|
20240326,165500,13817069400,122300,122300,122300,122300,0
|
|
20240326,165400,13817069400,122300,122300,122300,122300,0
|
|
20240326,165300,13817069400,122300,122300,122300,122300,0
|
|
20240326,165200,13817069400,122300,122300,122300,122300,0
|
|
20240326,165100,13817069400,122300,122300,122300,122300,0
|
|
20240326,165000,13817069400,122300,122300,122300,122300,0
|
|
20240326,164900,13817069400,122300,122300,122300,122300,0
|
|
20240326,164800,13817069400,122300,122300,122300,122300,0
|
|
20240326,164700,13817069400,122300,122300,122300,122300,0
|
|
20240326,164600,13817069400,122300,122300,122300,122300,0
|
|
20240326,164500,13817069400,122300,122300,122300,122300,0
|
|
20240326,164400,13817069400,122300,122300,122300,122300,0
|
|
20240326,164300,13817069400,122300,122300,122300,122300,0
|
|
20240326,164200,13817069400,122300,122300,122300,122300,0
|
|
20240326,164100,13817069400,122300,122300,122300,122300,0
|
|
20240326,164000,13817069400,122300,122300,122300,122300,0
|
|
20240326,163900,13817069400,122300,122300,122300,122300,0
|
|
20240326,163800,13817069400,122300,122300,122300,122300,0
|
|
20240326,163700,13817069400,122300,122300,122300,122300,0
|
|
20240326,163600,13817069400,122300,122300,122300,122300,22179
|
|
20240326,163500,13817069400,122300,122300,122300,122300,0
|
|
20240326,163400,13817069400,122300,122300,122300,122300,0
|
|
20240326,163300,13817069400,122300,122300,122300,122300,0
|
|
20240326,163200,13817069400,122300,122300,122300,122300,0
|
|
20240326,163100,13817069400,122300,122300,122300,122300,0
|
|
20240326,163000,13817069400,122300,122300,122300,122300,0
|
|
20240326,162900,13817069400,122300,122300,122300,122300,0
|
|
20240326,162800,13817069400,122300,122300,122300,122300,0
|
|
20240326,162700,13817069400,122300,122300,122300,122300,0
|
|
20240326,162600,13817069400,122300,122300,122300,122300,0
|
|
20240326,162500,13817069400,122300,122300,122300,122300,0
|
|
20240326,162400,13817069400,122300,122300,122300,122300,0
|
|
20240326,162300,13817069400,122300,122300,122300,122300,0
|
|
20240326,162200,13817069400,122300,122300,122300,122300,0
|
|
20240326,162100,13817069400,122300,122300,122300,122300,0
|
|
20240326,162000,13817069400,122300,122300,122300,122300,0
|
|
20240326,161900,13817069400,122300,122300,122300,122300,0
|
|
20240326,161800,13817069400,122300,122300,122300,122300,0
|
|
20240326,161700,13817069400,122300,122300,122300,122300,0
|
|
20240326,161600,13817069400,122300,122300,122300,122300,0
|
|
20240326,161500,13817069400,122300,122300,122300,122300,0
|
|
20240326,161400,13817069400,122300,122300,122300,122300,0
|
|
20240326,161300,13817069400,122300,122300,122300,122300,0
|
|
20240326,161200,13817069400,122300,122300,122300,122300,0
|
|
20240326,161100,13817069400,122300,122300,122300,122300,0
|
|
20240326,161000,13817069400,122300,122300,122300,122300,0
|
|
20240326,160900,13817069400,122300,122300,122300,122300,0
|
|
20240326,160800,13817069400,122300,122300,122300,122300,0
|
|
20240326,160700,13817069400,122300,122300,122300,122300,0
|
|
20240326,160600,13817069400,122300,122300,122300,122300,22179
|
|
20240326,160500,13817069400,122300,122300,122300,122300,0
|
|
20240326,160400,13817069400,122300,122300,122300,122300,0
|
|
20240326,160300,13817069400,122300,122300,122300,122300,0
|
|
20240326,160200,13817069400,122300,122300,122300,122300,0
|
|
20240326,160100,13817069400,122300,122300,122300,122300,0
|
|
20240326,160000,13817069400,122300,122300,122300,122300,0
|
|
20240326,155900,13817069400,122300,122300,122300,122300,0
|
|
20240326,155800,13817069400,122300,122300,122300,122300,0
|
|
20240326,155700,13817069400,122300,122300,122300,122300,0
|
|
20240326,155600,13817069400,122300,122300,122300,122300,0
|
|
20240326,155500,13817069400,122300,122300,122300,122300,0
|
|
20240326,155400,13817069400,122300,122300,122300,122300,0
|
|
20240326,155300,13817069400,122300,122300,122300,122300,0
|
|
20240326,155200,13817069400,122300,122300,122300,122300,0
|
|
20240326,155100,13817069400,122300,122300,122300,122300,0
|
|
20240326,155000,13817069400,122300,122300,122300,122300,0
|
|
20240326,154900,13817069400,122300,122300,122300,122300,0
|
|
20240326,154800,13817069400,122300,122300,122300,122300,0
|
|
20240326,154700,13817069400,122300,122300,122300,122300,0
|
|
20240326,154600,13817069400,122300,122300,122300,122300,0
|
|
20240326,154500,13817069400,122300,122300,122300,122300,0
|
|
20240326,154400,13817069400,122300,122300,122300,122300,0
|
|
20240326,154300,13817069400,122300,122300,122300,122300,0
|
|
20240326,154200,13817069400,122300,122300,122300,122300,0
|
|
20240326,154100,13817069400,122300,122300,122300,122300,0
|
|
20240326,154000,13817069400,122300,122300,122300,122300,0
|
|
20240326,153900,13817069400,122300,122300,122300,122300,0
|
|
20240326,153800,13817069400,122300,122300,122300,122300,0
|
|
20240326,153700,13817069400,122300,122300,122300,122300,0
|
|
20240326,153600,13817069400,122300,122300,122300,122300,22179
|
|
20240326,153500,13817069400,122300,122300,122300,122300,0
|
|
20240326,153400,13817069400,122300,122300,122300,122300,0
|
|
20240326,153300,13817069400,122300,122300,122300,122300,0
|
|
20240326,153200,13817069400,122300,122300,122300,122300,0
|
|
20240326,153100,13817069400,122300,122300,122300,122300,0
|
|
20240326,153000,13817069400,122300,122300,122300,122300,22179
|
|
20240326,152900,11104577700,123500,123500,123500,123500,0
|
|
20240326,152800,11104577700,123500,123500,123500,123500,0
|
|
20240326,152700,11104577700,123500,123500,123500,123500,0
|
|
20240326,152600,11104577700,123500,123500,123500,123500,0
|
|
20240326,152500,11104577700,123500,123500,123500,123500,0
|
|
20240326,152400,11104577700,123500,123500,123500,123500,0
|
|
20240326,152300,11104577700,123500,123500,123500,123500,0
|
|
20240326,152200,11104577700,123500,123500,123500,123500,0
|
|
20240326,152100,11104577700,123500,123500,123500,123500,0
|
|
20240326,152000,11104577700,123500,123500,123500,123500,0
|
|
20240326,151900,11104577700,123500,123400,123800,123400,880
|
|
20240326,151800,10995747700,123400,123600,123800,123400,939
|
|
20240326,151700,10879592500,123700,123400,123700,123400,1027
|
|
20240326,151600,10752649400,123500,123400,123500,123300,172
|
|
20240326,151500,10731423700,123300,123200,123400,123200,632
|
|
20240326,151400,10653500500,123200,123200,123300,123200,174
|
|
20240326,151300,10632063500,123300,123200,123300,123200,170
|
|
20240326,151200,10611116600,123200,123100,123300,123100,439
|
|
20240326,151100,10557027300,123100,123100,123200,123100,168
|
|
20240326,151000,10536346200,123100,123100,123200,123100,116
|
|
20240326,150900,10522065000,123200,123100,123200,123100,208
|
|
20240326,150800,10496451200,123100,123100,123200,123100,170
|
|
20240326,150700,10475521700,123100,123200,123300,123100,304
|
|
20240326,150600,10438059600,123200,123200,123300,123200,126
|
|
20240326,150500,10422536100,123200,123200,123300,123200,189
|
|
20240326,150400,10399250400,123200,123100,123200,123100,282
|
|
20240326,150300,10364516000,123100,123100,123200,123100,320
|
|
20240326,150200,10325102500,123100,123200,123200,123100,306
|
|
20240326,150100,10287417000,123200,123200,123300,123200,159
|
|
20240326,150000,10267828000,123200,123200,123300,123200,92
|
|
20240326,145900,10256493100,123200,123200,123300,123200,234
|
|
20240326,145800,10227652000,123200,123400,123400,123200,756
|
|
20240326,145700,10134483800,123200,123200,123400,123200,565
|
|
20240326,145600,10064823900,123200,123200,123300,123200,93
|
|
20240326,145500,10053364000,123200,123200,123300,123200,38
|
|
20240326,145400,10048682200,123200,123200,123200,123100,898
|
|
20240326,145300,9938112700,123200,123300,123300,123100,1199
|
|
20240326,145200,9790461900,123200,123300,123400,123200,476
|
|
20240326,145100,9731764300,123300,123400,123400,123300,257
|
|
20240326,145000,9700051200,123400,123400,123500,123400,67
|
|
20240326,144900,9691783100,123400,123500,123500,123400,178
|
|
20240326,144800,9669804600,123400,123400,123500,123400,1365
|
|
20240326,144700,9501313600,123400,123400,123500,123400,10
|
|
20240326,144600,9500079400,123400,123400,123500,123400,166
|
|
20240326,144500,9479585100,123400,123400,123500,123400,14
|
|
20240326,144400,9477857400,123400,123500,123500,123400,196
|
|
20240326,144300,9453661700,123400,123500,123500,123400,47
|
|
20240326,144200,9447860300,123500,123400,123500,123400,150
|
|
20240326,144100,9429349700,123400,123400,123500,123400,167
|
|
20240326,144000,9408732700,123400,123400,123500,123400,60
|
|
20240326,143900,9401323800,123500,123400,123500,123400,101
|
|
20240326,143800,9388851000,123400,123400,123400,123400,43
|
|
20240326,143700,9383544800,123400,123400,123400,123400,17
|
|
20240326,143600,9381447000,123400,123400,123500,123400,138
|
|
20240326,143500,9364408800,123400,123400,123400,123400,46
|
|
20240326,143400,9358732400,123400,123400,123500,123400,137
|
|
20240326,143300,9341816500,123500,123400,123500,123400,71
|
|
20240326,143200,9333051800,123400,123600,123700,123400,477
|
|
20240326,143100,9274130100,123600,123400,123600,123400,198
|
|
20240326,143000,9249672900,123400,123200,123400,123200,258
|
|
20240326,142900,9217843100,123200,123100,123300,123100,449
|
|
20240326,142800,9162519700,123100,123000,123100,123000,207
|
|
20240326,142700,9137041500,123000,123000,123100,123000,111
|
|
20240326,142600,9123383000,123100,123000,123100,123000,154
|
|
20240326,142500,9104429900,123000,123100,123100,123000,124
|
|
20240326,142400,9089167700,123000,123100,123100,123000,344
|
|
20240326,142300,9046826600,123000,123000,123100,123000,130
|
|
20240326,142200,9030835800,123000,123000,123100,123000,256
|
|
20240326,142100,8999347600,123100,123000,123100,123000,160
|
|
20240326,142000,8979654100,123100,123000,123100,123000,195
|
|
20240326,141900,8955662000,123000,123100,123100,123000,87
|
|
20240326,141800,8944954600,123100,123000,123100,123000,235
|
|
20240326,141700,8916030700,123100,123100,123100,123000,52
|
|
20240326,141600,8909634200,123000,123000,123100,123000,216
|
|
20240326,141500,8883055800,123000,123000,123100,123000,99
|
|
20240326,141400,8870873900,123100,123100,123100,123000,46
|
|
20240326,141300,8865215400,123000,123100,123100,123000,265
|
|
20240326,141200,8832595500,123000,123100,123100,123000,103
|
|
20240326,141100,8819921200,123100,123000,123100,123000,153
|
|
20240326,141000,8801089500,123100,123000,123100,123000,198
|
|
20240326,140900,8776720400,123100,123000,123100,123000,58
|
|
20240326,140800,8769581100,123000,123000,123100,123000,252
|
|
20240326,140700,8738566000,123000,123000,123100,123000,95
|
|
20240326,140600,8726874500,123000,123100,123100,123000,125
|
|
20240326,140500,8711489900,123000,123000,123100,123000,73
|
|
20240326,140400,8702508700,123000,123100,123100,123000,62
|
|
20240326,140300,8694879600,123000,123000,123100,123000,344
|
|
20240326,140200,8652538500,123000,123000,123000,123000,59
|
|
20240326,140100,8645281500,123000,123100,123100,123000,117
|
|
20240326,140000,8630879600,123000,123000,123100,123000,195
|
|
20240326,135900,8606887800,123000,123100,123100,123000,231
|
|
20240326,135800,8578454600,123000,123200,123200,123000,2073
|
|
20240326,135700,8323295800,123200,123200,123300,123200,86
|
|
20240326,135600,8312698700,123200,123200,123200,123200,33
|
|
20240326,135500,8308633100,123200,123200,123300,123200,215
|
|
20240326,135400,8282136100,123200,123200,123300,123200,59
|
|
20240326,135300,8274866300,123200,123200,123300,123200,116
|
|
20240326,135200,8260565400,123200,123200,123200,123200,46
|
|
20240326,135100,8254898200,123200,123200,123300,123200,95
|
|
20240326,135000,8243194100,123300,123200,123300,123200,310
|
|
20240326,134900,8204992000,123300,123200,123300,123200,29
|
|
20240326,134800,8201417400,123200,123200,123300,123200,306
|
|
20240326,134700,8163689200,123200,123200,123200,123200,54
|
|
20240326,134600,8157036400,123200,123200,123300,123200,85
|
|
20240326,134500,8146557400,123300,123200,123300,123200,108
|
|
20240326,134400,8133242800,123200,123100,123200,123100,159
|
|
20240326,134300,8113655800,123100,123200,123300,123100,601
|
|
20240326,134200,8039604200,123200,123100,123200,123100,266
|
|
20240326,134100,8006838000,123200,123200,123200,123100,194
|
|
20240326,134000,7982940600,123200,123200,123300,123100,770
|
|
20240326,133900,7888068100,123200,123200,123200,123200,106
|
|
20240326,133800,7875008900,123200,123200,123300,123200,191
|
|
20240326,133700,7851461100,123200,123300,123300,123200,397
|
|
20240326,133600,7802520300,123300,123100,123300,123100,534
|
|
20240326,133500,7736712200,123100,123100,123200,123100,305
|
|
20240326,133400,7699146100,123100,123300,123300,123100,237
|
|
20240326,133300,7669945300,123200,123200,123300,123200,46
|
|
20240326,133200,7664277900,123200,123200,123200,123100,373
|
|
20240326,133100,7618346200,123200,123200,123200,123100,279
|
|
20240326,133000,7583974500,123200,123300,123300,123100,374
|
|
20240326,132900,7537887300,123300,123300,123300,123300,422
|
|
20240326,132800,7485854700,123300,123200,123300,123200,409
|
|
20240326,132700,7435435100,123300,123200,123300,123200,114
|
|
20240326,132600,7421380900,123200,123200,123200,123200,6
|
|
20240326,132500,7420641700,123200,123300,123300,123200,133
|
|
20240326,132400,7404247000,123200,123200,123200,123200,114
|
|
20240326,132300,7390202200,123200,123200,123200,123200,21
|
|
20240326,132200,7387615000,123200,123100,123200,123100,315
|
|
20240326,132100,7348807600,123100,123200,123300,123100,1174
|
|
20240326,132000,7204236300,123200,123200,123300,123200,191
|
|
20240326,131900,7180695800,123200,123300,123400,123200,341
|
|
20240326,131800,7138664400,123400,123400,123400,123400,312
|
|
20240326,131700,7100163600,123300,123300,123400,123300,175
|
|
20240326,131600,7078571500,123300,123300,123400,123300,162
|
|
20240326,131500,7058596800,123300,123300,123400,123300,180
|
|
20240326,131400,7036388100,123300,123300,123400,123300,123
|
|
20240326,131300,7021210900,123300,123400,123400,123200,1070
|
|
20240326,131200,6889281000,123300,123500,123600,123300,1177
|
|
20240326,131100,6743980200,123600,123500,123600,123500,61
|
|
20240326,131000,6736440700,123600,123500,123600,123500,217
|
|
20240326,130900,6709621500,123500,123500,123600,123400,345
|
|
20240326,130800,6667011200,123400,123400,123400,123400,32
|
|
20240326,130700,6663062400,123400,123400,123500,123400,291
|
|
20240326,130600,6627142800,123400,123400,123500,123400,127
|
|
20240326,130500,6611469900,123500,123500,123500,123400,353
|
|
20240326,130400,6567876000,123500,123600,123600,123500,115
|
|
20240326,130300,6553664300,123500,123600,123600,123500,72
|
|
20240326,130200,6544766400,123500,123600,123600,123500,94
|
|
20240326,130100,6533148400,123500,123500,123600,123500,7
|
|
20240326,130000,6532283800,123600,123600,123700,123500,68
|
|
20240326,125900,6523879100,123600,123500,123700,123500,276
|
|
20240326,125800,6489749600,123600,123500,123600,123400,171
|
|
20240326,125700,6468621200,123400,123400,123500,123400,839
|
|
20240326,125600,6365073900,123400,123400,123500,123400,433
|
|
20240326,125500,6311633300,123400,123600,123600,123400,48
|
|
20240326,125400,6305706300,123500,123500,123600,123500,883
|
|
20240326,125300,6196646400,123500,123500,123600,123500,126
|
|
20240326,125200,6181073200,123500,123600,123600,123500,235
|
|
20240326,125100,6152037400,123500,123500,123600,123500,260
|
|
20240326,125000,6119926900,123500,123600,123700,123500,563
|
|
20240326,124900,6050342900,123700,123600,123700,123600,116
|
|
20240326,124800,6035995800,123700,123700,123700,123700,2
|
|
20240326,124700,6035748400,123600,123700,123800,123600,403
|
|
20240326,124600,5985895300,123700,123700,123800,123700,49
|
|
20240326,124500,5979833700,123700,123800,123800,123700,49
|
|
20240326,124400,5973772200,123800,123800,123800,123700,466
|
|
20240326,124300,5916087300,123800,123800,123900,123800,77
|
|
20240326,124200,5906554500,123900,124000,124000,123900,101
|
|
20240326,124100,5894031600,124000,123900,124000,123800,439
|
|
20240326,124000,5839640500,123900,124000,124000,123900,48
|
|
20240326,123900,5833689700,124100,124000,124100,124000,225
|
|
20240326,123800,5805780400,124100,124200,124200,124100,201
|
|
20240326,123700,5780835800,124200,124200,124200,124100,5
|
|
20240326,123600,5780215100,124200,124200,124200,124100,171
|
|
20240326,123500,5758977200,124200,124100,124200,124100,45
|
|
20240326,123400,5753390000,124200,124200,124200,124200,92
|
|
20240326,123300,5741963600,124100,124200,124200,124100,11
|
|
20240326,123200,5740598200,124100,124100,124200,124100,50
|
|
20240326,123100,5734392700,124100,124000,124100,124000,82
|
|
20240326,123000,5724216900,124000,124100,124100,124000,81
|
|
20240326,122900,5714164900,124200,124000,124200,124000,111
|
|
20240326,122800,5700396300,124200,124000,124200,124000,5
|
|
20240326,122700,5699775700,124000,124000,124000,124000,3
|
|
20240326,122600,5699403700,124100,124000,124100,124000,130
|
|
20240326,122500,5683274500,124100,124200,124200,124100,172
|
|
20240326,122400,5661919200,124200,124100,124200,124100,60
|
|
20240326,122300,5654473000,124000,124000,124100,124000,13
|
|
20240326,122200,5652860000,124000,124000,124000,124000,1
|
|
20240326,122100,5652736000,124100,124000,124100,124000,108
|
|
20240326,122000,5639334600,124000,124100,124100,124000,33
|
|
20240326,121900,5635240600,124200,124000,124200,124000,122
|
|
20240326,121800,5620097400,124000,124000,124100,124000,36
|
|
20240326,121700,5615630800,124000,124000,124000,123900,50
|
|
20240326,121600,5609430900,124000,123900,124000,123900,119
|
|
20240326,121500,5594675500,123900,123900,123900,123900,15
|
|
20240326,121400,5592817000,124000,123900,124000,123900,108
|
|
20240326,121300,5579425200,124000,123900,124000,123900,99
|
|
20240326,121200,5567149400,124000,124100,124100,124000,200
|
|
20240326,121100,5542348800,124100,124100,124100,124100,92
|
|
20240326,121000,5530931600,124000,124000,124100,124000,21
|
|
20240326,120900,5528327500,124100,124000,124100,124000,51
|
|
20240326,120800,5522002700,124100,124200,124200,124100,189
|
|
20240326,120700,5498547600,124100,124200,124200,124100,42
|
|
20240326,120600,5493331400,124300,124200,124300,124200,95
|
|
20240326,120500,5481532100,124200,124100,124200,124100,157
|
|
20240326,120400,5462033300,124200,124200,124200,124200,2
|
|
20240326,120300,5461784900,124100,124100,124100,124000,53
|
|
20240326,120200,5455208000,124000,124000,124100,124000,53
|
|
20240326,120100,5448634000,124200,124100,124200,124100,94
|
|
20240326,120000,5436968300,124000,124000,124000,124000,2
|
|
20240326,115900,5436720300,124200,124100,124200,124000,16
|
|
20240326,115800,5434734800,124100,124000,124100,124000,95
|
|
20240326,115700,5422945500,124100,124000,124100,124000,28
|
|
20240326,115600,5419473400,124000,124100,124100,124000,97
|
|
20240326,115500,5407436200,124100,124000,124100,124000,4
|
|
20240326,115400,5406939900,124200,124100,124200,124000,42
|
|
20240326,115300,5401728400,124100,124200,124300,124000,192
|
|
20240326,115200,5377903000,124200,124200,124200,124200,372
|
|
20240326,115100,5331700600,124200,124100,124200,124100,79
|
|
20240326,115000,5321891000,124100,124100,124100,124100,1
|
|
20240326,114900,5321766900,124200,124200,124200,124200,2
|
|
20240326,114800,5321518500,124300,124000,124400,124000,177
|
|
20240326,114700,5299524000,124000,124000,124000,124000,92
|
|
20240326,114600,5288116000,124200,124300,124300,124200,7
|
|
20240326,114500,5287246100,124300,123900,124300,123900,95
|
|
20240326,114400,5275439400,123900,124200,124300,123900,213
|
|
20240326,114300,5249017100,124300,124000,124300,124000,93
|
|
20240326,114200,5237457500,124000,124100,124200,124000,37
|
|
20240326,114100,5232862400,124100,123900,124100,123900,68
|
|
20240326,114000,5224429700,124000,123900,124000,123900,222
|
|
20240326,113900,5196904000,124000,123900,124000,123900,20
|
|
20240326,113800,5194425700,123900,123800,123900,123800,151
|
|
20240326,113700,5175716900,123800,123900,123900,123800,33
|
|
20240326,113600,5171629500,123900,123900,123900,123900,6
|
|
20240326,113500,5170886100,123900,123700,123900,123700,66
|
|
20240326,113400,5162715200,123700,123700,123800,123700,117
|
|
20240326,113300,5148242100,123700,123900,124000,123700,173
|
|
20240326,113200,5126812900,123700,123800,123800,123700,124
|
|
20240326,113100,5111468600,123800,124000,124000,123800,160
|
|
20240326,113000,5091651100,123900,123700,123900,123700,226
|
|
20240326,112900,5063670200,123700,123800,123900,123700,725
|
|
20240326,112800,4973964900,123800,123900,124000,123800,166
|
|
20240326,112700,4953402000,123800,123800,123900,123800,140
|
|
20240326,112600,4936068800,123800,123900,123900,123800,52
|
|
20240326,112500,4929626900,123900,123900,123900,123900,105
|
|
20240326,112400,4916617400,124000,124200,124200,123900,1839
|
|
20240326,112300,4688466300,124200,124200,124200,124100,176
|
|
20240326,112200,4666612900,124100,124100,124200,124100,44
|
|
20240326,112100,4661152000,124100,124100,124200,124100,179
|
|
20240326,112000,4638936800,124100,124100,124200,124100,147
|
|
20240326,111900,4620685000,124100,124200,124200,124100,19
|
|
20240326,111800,4618326000,124200,124300,124300,124200,38
|
|
20240326,111700,4613606000,124200,124200,124400,124100,641
|
|
20240326,111600,4534016300,124100,124100,124200,124100,70
|
|
20240326,111500,4525329100,124100,124100,124200,124100,78
|
|
20240326,111400,4515649100,124100,124300,124300,124100,38
|
|
20240326,111300,4510931400,124300,124300,124500,124100,33
|
|
20240326,111200,4506829400,124300,124300,124500,124300,324
|
|
20240326,111100,4466526800,124300,124300,124400,124300,73
|
|
20240326,111000,4457452300,124400,124100,124400,124100,296
|
|
20240326,110900,4420655200,124100,124100,124200,124100,56
|
|
20240326,110800,4413705300,124100,124200,124200,124100,33
|
|
20240326,110700,4409608000,124300,124300,124300,124200,219
|
|
20240326,110600,4382386500,124300,124300,124400,124300,135
|
|
20240326,110500,4365605800,124200,124100,124300,124100,157
|
|
20240326,110400,4346109500,124000,124000,124100,124000,116
|
|
20240326,110300,4331725300,124000,124000,124100,124000,63
|
|
20240326,110200,4323912900,124000,124000,124100,124000,159
|
|
20240326,110100,4304182300,124100,124100,124200,124000,51
|
|
20240326,110000,4297857300,124100,124200,124200,124000,114
|
|
20240326,105900,4283712600,124200,124300,124300,124100,42
|
|
20240326,105800,4278496300,124200,124200,124400,124100,60
|
|
20240326,105700,4271040600,124200,124300,124400,124200,64
|
|
20240326,105600,4263085100,124300,124300,124400,124300,85
|
|
20240326,105500,4252513400,124300,124300,124400,124200,118
|
|
20240326,105400,4237844500,124300,124400,124400,124200,82
|
|
20240326,105300,4227645900,124400,124300,124400,124100,163
|
|
20240326,105200,4207380300,124300,124300,124400,124300,123
|
|
20240326,105100,4192087000,124300,124200,124400,124100,119
|
|
20240326,105000,4177301700,124300,124200,124300,124200,146
|
|
20240326,104900,4159160600,124100,124100,124200,124000,95
|
|
20240326,104800,4147369200,124100,124100,124200,124000,127
|
|
20240326,104700,4131610400,124000,123900,124000,123700,183
|
|
20240326,104600,4108954100,123500,124300,124400,123500,2114
|
|
20240326,104500,3847381300,124300,124100,124300,124100,85
|
|
20240326,104400,3836817600,124400,124100,124400,124100,233
|
|
20240326,104300,3807888200,124100,124100,124200,124000,109
|
|
20240326,104200,3794353300,124000,124200,124200,124000,83
|
|
20240326,104100,3784051100,124100,124100,124200,123900,135
|
|
20240326,104000,3767299800,123900,124100,124200,123900,928
|
|
20240326,103900,3652203500,124200,124200,124300,124100,237
|
|
20240326,103800,3622766000,124300,124400,124500,124300,160
|
|
20240326,103700,3602864000,124300,124400,124500,124300,182
|
|
20240326,103600,3580231400,124500,124400,124500,124400,152
|
|
20240326,103500,3561317800,124500,124500,124500,124400,235
|
|
20240326,103400,3532068300,124400,124500,124600,124400,92
|
|
20240326,103300,3520612900,124400,124400,124600,124400,137
|
|
20240326,103200,3503557800,124600,124400,124600,124400,183
|
|
20240326,103100,3480780400,124300,124300,124400,124200,79
|
|
20240326,103000,3470960200,124300,124500,124600,124300,510
|
|
20240326,102900,3407468400,124500,124500,124600,124400,321
|
|
20240326,102800,3367510100,124500,124300,124500,124300,151
|
|
20240326,102700,3348717300,124400,124300,124400,124200,306
|
|
20240326,102600,3310687300,124300,124200,124300,124200,276
|
|
20240326,102500,3276386100,124100,124200,124300,124100,401
|
|
20240326,102400,3226599000,124200,124300,124300,124200,60
|
|
20240326,102300,3219146400,124300,124300,124300,124200,58
|
|
20240326,102200,3211937900,124200,124300,124400,124200,157
|
|
20240326,102100,3192431200,124300,124500,124500,124100,159
|
|
20240326,102000,3172668200,124400,124400,124500,124400,85
|
|
20240326,101900,3162093700,124500,124300,124500,124200,147
|
|
20240326,101800,3143814300,124300,124500,124500,124300,328
|
|
20240326,101700,3103018700,124400,124500,124500,124400,23
|
|
20240326,101600,3100156700,124400,124300,124500,124300,239
|
|
20240326,101500,3070430200,124300,124000,124300,124000,624
|
|
20240326,101400,2993007100,123900,123900,124000,123900,63
|
|
20240326,101300,2985200400,124000,123900,124000,123800,296
|
|
20240326,101200,2948526000,123900,123900,123900,123700,648
|
|
20240326,101100,2868299300,124000,124000,124000,123900,143
|
|
20240326,101000,2850577100,123900,123900,124000,123900,196
|
|
20240326,100900,2826291000,123900,124000,124100,123900,272
|
|
20240326,100800,2792577200,124000,124000,124100,123900,266
|
|
20240326,100700,2759596200,124000,124100,124100,124000,111
|
|
20240326,100600,2745831700,124000,124100,124200,124000,144
|
|
20240326,100500,2727966600,124100,124100,124100,124000,660
|
|
20240326,100400,2646085700,124200,124200,124400,124100,315
|
|
20240326,100300,2606950900,124300,124200,124400,124200,140
|
|
20240326,100200,2589555200,124300,124400,124400,124300,313
|
|
20240326,100100,2550630200,124400,124500,124500,124400,126
|
|
20240326,100000,2534949800,124500,124400,124500,124300,176
|
|
20240326,095900,2513054600,124500,124400,124500,124200,210
|
|
20240326,095800,2486943600,124300,124400,124500,124300,485
|
|
20240326,095700,2426610800,124500,124400,124500,124400,97
|
|
20240326,095600,2414543400,124400,124500,124500,124400,413
|
|
20240326,095500,2363133800,124400,124500,124500,124400,29
|
|
20240326,095400,2359523700,124500,124500,124500,124400,106
|
|
20240326,095300,2346334700,124400,124400,124500,124300,132
|
|
20240326,095200,2329914500,124400,124300,124500,124300,122
|
|
20240326,095100,2314736500,124200,124400,124400,124200,440
|
|
20240326,095000,2260021300,124400,124800,124800,124400,1362
|
|
20240326,094900,2090232500,124800,124900,125000,124800,240
|
|
20240326,094800,2060252800,124900,124900,125000,124800,305
|
|
20240326,094700,2022175100,125200,125100,125200,125000,108
|
|
20240326,094600,2008666100,125200,125100,125200,124800,443
|
|
20240326,094500,1953262200,125100,125000,125200,125000,215
|
|
20240326,094400,1926378000,125000,124800,125000,124800,129
|
|
20240326,094300,1910269000,124800,124800,124800,124700,137
|
|
20240326,094200,1893171900,124800,124600,124800,124600,480
|
|
20240326,094100,1833347700,124600,124600,124600,124500,47
|
|
20240326,094000,1827491900,124500,124600,124700,124500,58
|
|
20240326,093900,1820265200,124700,124700,124800,124600,107
|
|
20240326,093800,1806922200,124700,124500,124700,124400,371
|
|
20240326,093700,1760728700,124600,124700,124700,124500,328
|
|
20240326,093600,1719855100,124700,124800,124800,124700,228
|
|
20240326,093500,1691421200,124700,124900,124900,124700,424
|
|
20240326,093400,1638505700,124800,124800,124900,124800,198
|
|
20240326,093300,1613787000,124800,124800,124900,124800,239
|
|
20240326,093200,1583942000,124900,124900,124900,124600,622
|
|
20240326,093100,1506355300,124900,124900,125000,124900,92
|
|
20240326,093000,1494864300,125100,125200,125300,124900,296
|
|
20240326,092900,1457849700,125200,125200,125400,125200,79
|
|
20240326,092800,1447957100,125300,125100,125500,125100,175
|
|
20240326,092700,1426032700,125200,124800,125200,124800,401
|
|
20240326,092600,1375930500,124700,124900,124900,124700,414
|
|
20240326,092500,1324254600,124800,124700,124800,124700,344
|
|
20240326,092400,1281334400,124700,124900,124900,124700,496
|
|
20240326,092300,1219441800,124900,125000,125000,124800,258
|
|
20240326,092200,1187207300,125000,125300,125400,124900,497
|
|
20240326,092100,1125031200,125300,125400,125500,125300,284
|
|
20240326,092000,1089416900,125400,125400,125500,125200,133
|
|
20240326,091900,1072744100,125400,125700,125700,125400,348
|
|
20240326,091800,1029063200,125700,125800,125800,125600,181
|
|
20240326,091700,1006317200,125700,125900,125900,125600,469
|
|
20240326,091600,947375200,125900,125900,125900,125800,132
|
|
20240326,091500,930762700,125900,125800,126000,125700,384
|
|
20240326,091400,882445200,125800,125700,125900,125600,319
|
|
20240326,091300,842338800,125700,126000,126000,125600,346
|
|
20240326,091200,798837600,125800,126100,126200,125600,197
|
|
20240326,091100,774041300,126200,126100,126200,125800,293
|
|
20240326,091000,737106900,126100,126100,126300,125700,431
|
|
20240326,090900,682740700,126200,126000,126200,125700,809
|
|
20240326,090800,580804800,126000,126100,126100,125700,267
|
|
20240326,090700,547186600,125800,125900,126200,125800,282
|
|
20240326,090600,511646200,125900,125900,126200,125900,468
|
|
20240326,090500,452696000,125900,126200,126400,125800,330
|
|
20240326,090400,411075900,126400,126300,126400,126200,741
|
|
20240326,090300,317475000,126200,126000,126200,126000,272
|
|
20240326,090200,283171600,126000,126200,126300,125900,179
|
|
20240326,090100,260602200,126200,126400,126400,126000,274
|
|
20240326,090000,226017500,126500,126700,126700,125600,1788
|