696 lines
40 KiB
CSV
696 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,203300,22566049000,119400,119400,119400,119400,2376
|
|
20240327,203200,22566049000,119400,119400,119400,119400,0
|
|
20240327,203100,22566049000,119400,119400,119400,119400,0
|
|
20240327,203000,22566049000,119400,119400,119400,119400,0
|
|
20240327,202900,22566049000,119400,119400,119400,119400,0
|
|
20240327,202800,22566049000,119400,119400,119400,119400,0
|
|
20240327,202700,22566049000,119400,119400,119400,119400,0
|
|
20240327,202600,22566049000,119400,119400,119400,119400,0
|
|
20240327,202500,22566049000,119400,119400,119400,119400,0
|
|
20240327,202400,22566049000,119400,119400,119400,119400,0
|
|
20240327,202300,22566049000,119400,119400,119400,119400,0
|
|
20240327,202200,22566049000,119400,119400,119400,119400,0
|
|
20240327,202100,22566049000,119400,119400,119400,119400,0
|
|
20240327,202000,22566049000,119400,119400,119400,119400,0
|
|
20240327,201900,22566049000,119400,119400,119400,119400,0
|
|
20240327,201800,22566049000,119400,119400,119400,119400,0
|
|
20240327,201700,22566049000,119400,119400,119400,119400,0
|
|
20240327,201600,22566049000,119400,119400,119400,119400,0
|
|
20240327,201500,22566049000,119400,119400,119400,119400,0
|
|
20240327,201400,22566049000,119400,119400,119400,119400,0
|
|
20240327,201300,22566049000,119400,119400,119400,119400,0
|
|
20240327,201200,22566049000,119400,119400,119400,119400,0
|
|
20240327,201100,22566049000,119400,119400,119400,119400,0
|
|
20240327,201000,22566049000,119400,119400,119400,119400,0
|
|
20240327,200900,22566049000,119400,119400,119400,119400,0
|
|
20240327,200800,22566049000,119400,119400,119400,119400,0
|
|
20240327,200700,22566049000,119400,119400,119400,119400,0
|
|
20240327,200600,22566049000,119400,119400,119400,119400,0
|
|
20240327,200500,22566049000,119400,119400,119400,119400,0
|
|
20240327,200400,22566049000,119400,119400,119400,119400,0
|
|
20240327,200300,22566049000,119400,119400,119400,119400,2376
|
|
20240327,200200,22566049000,119400,119400,119400,119400,0
|
|
20240327,200100,22566049000,119400,119400,119400,119400,0
|
|
20240327,200000,22566049000,119400,119400,119400,119400,0
|
|
20240327,195900,22566049000,119400,119400,119400,119400,0
|
|
20240327,195800,22566049000,119400,119400,119400,119400,0
|
|
20240327,195700,22566049000,119400,119400,119400,119400,0
|
|
20240327,195600,22566049000,119400,119400,119400,119400,0
|
|
20240327,195500,22566049000,119400,119400,119400,119400,0
|
|
20240327,195400,22566049000,119400,119400,119400,119400,0
|
|
20240327,195300,22566049000,119400,119400,119400,119400,0
|
|
20240327,195200,22566049000,119400,119400,119400,119400,0
|
|
20240327,195100,22566049000,119400,119400,119400,119400,0
|
|
20240327,195000,22566049000,119400,119400,119400,119400,0
|
|
20240327,194900,22566049000,119400,119400,119400,119400,0
|
|
20240327,194800,22566049000,119400,119400,119400,119400,0
|
|
20240327,194700,22566049000,119400,119400,119400,119400,0
|
|
20240327,194600,22566049000,119400,119400,119400,119400,0
|
|
20240327,194500,22566049000,119400,119400,119400,119400,0
|
|
20240327,194400,22566049000,119400,119400,119400,119400,0
|
|
20240327,194300,22566049000,119400,119400,119400,119400,0
|
|
20240327,194200,22566049000,119400,119400,119400,119400,0
|
|
20240327,194100,22566049000,119400,119400,119400,119400,0
|
|
20240327,194000,22566049000,119400,119400,119400,119400,0
|
|
20240327,193900,22566049000,119400,119400,119400,119400,0
|
|
20240327,193800,22566049000,119400,119400,119400,119400,0
|
|
20240327,193700,22566049000,119400,119400,119400,119400,0
|
|
20240327,193600,22566049000,119400,119400,119400,119400,0
|
|
20240327,193500,22566049000,119400,119400,119400,119400,0
|
|
20240327,193400,22566049000,119400,119400,119400,119400,0
|
|
20240327,193300,22566049000,119400,119400,119400,119400,2376
|
|
20240327,193200,22566049000,119400,119400,119400,119400,0
|
|
20240327,193100,22566049000,119400,119400,119400,119400,0
|
|
20240327,193000,22566049000,119400,119400,119400,119400,0
|
|
20240327,192900,22566049000,119400,119400,119400,119400,0
|
|
20240327,192800,22566049000,119400,119400,119400,119400,0
|
|
20240327,192700,22566049000,119400,119400,119400,119400,0
|
|
20240327,192600,22566049000,119400,119400,119400,119400,0
|
|
20240327,192500,22566049000,119400,119400,119400,119400,0
|
|
20240327,192400,22566049000,119400,119400,119400,119400,0
|
|
20240327,192300,22566049000,119400,119400,119400,119400,0
|
|
20240327,192200,22566049000,119400,119400,119400,119400,0
|
|
20240327,192100,22566049000,119400,119400,119400,119400,0
|
|
20240327,192000,22566049000,119400,119400,119400,119400,0
|
|
20240327,191900,22566049000,119400,119400,119400,119400,0
|
|
20240327,191800,22566049000,119400,119400,119400,119400,0
|
|
20240327,191700,22566049000,119400,119400,119400,119400,0
|
|
20240327,191600,22566049000,119400,119400,119400,119400,0
|
|
20240327,191500,22566049000,119400,119400,119400,119400,0
|
|
20240327,191400,22566049000,119400,119400,119400,119400,0
|
|
20240327,191300,22566049000,119400,119400,119400,119400,0
|
|
20240327,191200,22566049000,119400,119400,119400,119400,0
|
|
20240327,191100,22566049000,119400,119400,119400,119400,0
|
|
20240327,191000,22566049000,119400,119400,119400,119400,0
|
|
20240327,190900,22566049000,119400,119400,119400,119400,0
|
|
20240327,190800,22566049000,119400,119400,119400,119400,0
|
|
20240327,190700,22566049000,119400,119400,119400,119400,0
|
|
20240327,190600,22566049000,119400,119400,119400,119400,0
|
|
20240327,190500,22566049000,119400,119400,119400,119400,0
|
|
20240327,190400,22566049000,119400,119400,119400,119400,0
|
|
20240327,190300,22566049000,119400,119400,119400,119400,2376
|
|
20240327,190200,22566049000,119400,119400,119400,119400,0
|
|
20240327,190100,22566049000,119400,119400,119400,119400,0
|
|
20240327,190000,22566049000,119400,119400,119400,119400,0
|
|
20240327,185900,22566049000,119400,119400,119400,119400,0
|
|
20240327,185800,22566049000,119400,119400,119400,119400,0
|
|
20240327,185700,22566049000,119400,119400,119400,119400,0
|
|
20240327,185600,22566049000,119400,119400,119400,119400,0
|
|
20240327,185500,22566049000,119400,119400,119400,119400,0
|
|
20240327,185400,22566049000,119400,119400,119400,119400,0
|
|
20240327,185300,22566049000,119400,119400,119400,119400,0
|
|
20240327,185200,22566049000,119400,119400,119400,119400,0
|
|
20240327,185100,22566049000,119400,119400,119400,119400,0
|
|
20240327,185000,22566049000,119400,119400,119400,119400,0
|
|
20240327,184900,22566049000,119400,119400,119400,119400,0
|
|
20240327,184800,22566049000,119400,119400,119400,119400,0
|
|
20240327,184700,22566049000,119400,119400,119400,119400,0
|
|
20240327,184600,22566049000,119400,119400,119400,119400,0
|
|
20240327,184500,22566049000,119400,119400,119400,119400,0
|
|
20240327,184400,22566049000,119400,119400,119400,119400,0
|
|
20240327,184300,22566049000,119400,119400,119400,119400,0
|
|
20240327,184200,22566049000,119400,119400,119400,119400,0
|
|
20240327,184100,22566049000,119400,119400,119400,119400,0
|
|
20240327,184000,22566049000,119400,119400,119400,119400,0
|
|
20240327,183900,22566049000,119400,119400,119400,119400,0
|
|
20240327,183800,22566049000,119400,119400,119400,119400,0
|
|
20240327,183700,22566049000,119400,119400,119400,119400,0
|
|
20240327,183600,22566049000,119400,119400,119400,119400,0
|
|
20240327,183500,22566049000,119400,119400,119400,119400,0
|
|
20240327,183400,22566049000,119400,119400,119400,119400,0
|
|
20240327,183300,22566049000,119400,119400,119400,119400,2376
|
|
20240327,183200,22566049000,119400,119400,119400,119400,0
|
|
20240327,183100,22566049000,119400,119400,119400,119400,0
|
|
20240327,183000,22566049000,119400,119400,119400,119400,0
|
|
20240327,182900,22566049000,119400,119400,119400,119400,0
|
|
20240327,182800,22566049000,119400,119400,119400,119400,0
|
|
20240327,182700,22566049000,119400,119400,119400,119400,0
|
|
20240327,182600,22566049000,119400,119400,119400,119400,0
|
|
20240327,182500,22566049000,119400,119400,119400,119400,0
|
|
20240327,182400,22566049000,119400,119400,119400,119400,0
|
|
20240327,182300,22566049000,119400,119400,119400,119400,0
|
|
20240327,182200,22566049000,119400,119400,119400,119400,0
|
|
20240327,182100,22566049000,119400,119400,119400,119400,0
|
|
20240327,182000,22566049000,119400,119400,119400,119400,0
|
|
20240327,181900,22566049000,119400,119400,119400,119400,0
|
|
20240327,181800,22566049000,119400,119400,119400,119400,0
|
|
20240327,181700,22566049000,119400,119400,119400,119400,0
|
|
20240327,181600,22566049000,119400,119400,119400,119400,0
|
|
20240327,181500,22566049000,119400,119400,119400,119400,0
|
|
20240327,181400,22566049000,119400,119400,119400,119400,0
|
|
20240327,181300,22566049000,119400,119400,119400,119400,0
|
|
20240327,181200,22566049000,119400,119400,119400,119400,0
|
|
20240327,181100,22566049000,119400,119400,119400,119400,0
|
|
20240327,181000,22566049000,119400,119400,119400,119400,0
|
|
20240327,180900,22566049000,119400,119400,119400,119400,0
|
|
20240327,180800,22566049000,119400,119400,119400,119400,0
|
|
20240327,180700,22566049000,119400,119400,119400,119400,0
|
|
20240327,180600,22566049000,119400,119400,119400,119400,0
|
|
20240327,180500,22566049000,119400,119400,119400,119400,0
|
|
20240327,180400,22566049000,119400,119400,119400,119400,0
|
|
20240327,180300,22566049000,119400,119400,119400,119400,2376
|
|
20240327,180200,22566049000,119400,119400,119400,119400,0
|
|
20240327,180100,22566049000,119400,119400,119400,119400,0
|
|
20240327,180000,22566049000,119400,119400,119400,119400,0
|
|
20240327,175900,22566049000,119400,119400,119400,119400,0
|
|
20240327,175800,22566049000,119400,119400,119400,119400,0
|
|
20240327,175700,22566049000,119400,119400,119400,119400,0
|
|
20240327,175600,22566049000,119400,119400,119400,119400,0
|
|
20240327,175500,22566049000,119400,119400,119400,119400,0
|
|
20240327,175400,22566049000,119400,119400,119400,119400,0
|
|
20240327,175300,22566049000,119400,119400,119400,119400,0
|
|
20240327,175200,22566049000,119400,119400,119400,119400,0
|
|
20240327,175100,22566049000,119400,119400,119400,119400,0
|
|
20240327,175000,22566049000,119400,119400,119400,119400,0
|
|
20240327,174900,22566049000,119400,119400,119400,119400,0
|
|
20240327,174800,22566049000,119400,119400,119400,119400,0
|
|
20240327,174700,22566049000,119400,119400,119400,119400,0
|
|
20240327,174600,22566049000,119400,119400,119400,119400,0
|
|
20240327,174500,22566049000,119400,119400,119400,119400,0
|
|
20240327,174400,22566049000,119400,119400,119400,119400,0
|
|
20240327,174300,22566049000,119400,119400,119400,119400,0
|
|
20240327,174200,22566049000,119400,119400,119400,119400,0
|
|
20240327,174100,22566049000,119400,119400,119400,119400,0
|
|
20240327,174000,22566049000,119400,119400,119400,119400,0
|
|
20240327,173900,22566049000,119400,119400,119400,119400,0
|
|
20240327,173800,22566049000,119400,119400,119400,119400,0
|
|
20240327,173700,22566049000,119400,119400,119400,119400,0
|
|
20240327,173600,22566049000,119400,119400,119400,119400,0
|
|
20240327,173500,22566049000,119400,119400,119400,119400,0
|
|
20240327,173400,22566049000,119400,119400,119400,119400,0
|
|
20240327,173300,22566049000,119400,119400,119400,119400,2376
|
|
20240327,173200,22566049000,119400,119400,119400,119400,0
|
|
20240327,173100,22566049000,119400,119400,119400,119400,0
|
|
20240327,173000,22566049000,119400,119400,119400,119400,0
|
|
20240327,172900,22566049000,119400,119400,119400,119400,0
|
|
20240327,172800,22566049000,119400,119400,119400,119400,0
|
|
20240327,172700,22566049000,119400,119400,119400,119400,0
|
|
20240327,172600,22566049000,119400,119400,119400,119400,0
|
|
20240327,172500,22566049000,119400,119400,119400,119400,0
|
|
20240327,172400,22566049000,119400,119400,119400,119400,0
|
|
20240327,172300,22566049000,119400,119400,119400,119400,0
|
|
20240327,172200,22566049000,119400,119400,119400,119400,0
|
|
20240327,172100,22566049000,119400,119400,119400,119400,0
|
|
20240327,172000,22566049000,119400,119400,119400,119400,0
|
|
20240327,171900,22566049000,119400,119400,119400,119400,0
|
|
20240327,171800,22566049000,119400,119400,119400,119400,0
|
|
20240327,171700,22566049000,119400,119400,119400,119400,0
|
|
20240327,171600,22566049000,119400,119400,119400,119400,0
|
|
20240327,171500,22566049000,119400,119400,119400,119400,0
|
|
20240327,171400,22566049000,119400,119400,119400,119400,0
|
|
20240327,171300,22566049000,119400,119400,119400,119400,0
|
|
20240327,171200,22566049000,119400,119400,119400,119400,0
|
|
20240327,171100,22566049000,119400,119400,119400,119400,0
|
|
20240327,171000,22566049000,119400,119400,119400,119400,0
|
|
20240327,170900,22566049000,119400,119400,119400,119400,0
|
|
20240327,170800,22566049000,119400,119400,119400,119400,0
|
|
20240327,170700,22566049000,119400,119400,119400,119400,0
|
|
20240327,170600,22566049000,119400,119400,119400,119400,0
|
|
20240327,170500,22566049000,119400,119400,119400,119400,0
|
|
20240327,170400,22566049000,119400,119400,119400,119400,0
|
|
20240327,170300,22566049000,119400,119400,119400,119400,2376
|
|
20240327,170200,22566049000,119400,119400,119400,119400,0
|
|
20240327,170100,22566049000,119400,119400,119400,119400,0
|
|
20240327,170000,22566049000,119400,119400,119400,119400,0
|
|
20240327,165900,22566049000,119400,119400,119400,119400,0
|
|
20240327,165800,22566049000,119400,119400,119400,119400,0
|
|
20240327,165700,22566049000,119400,119400,119400,119400,0
|
|
20240327,165600,22566049000,119400,119400,119400,119400,0
|
|
20240327,165500,22566049000,119400,119400,119400,119400,0
|
|
20240327,165400,22566049000,119400,119400,119400,119400,0
|
|
20240327,165300,22566049000,119400,119400,119400,119400,0
|
|
20240327,165200,22566049000,119400,119400,119400,119400,0
|
|
20240327,165100,22566049000,119400,119400,119400,119400,0
|
|
20240327,165000,22566049000,119400,119400,119400,119400,0
|
|
20240327,164900,22566049000,119400,119400,119400,119400,0
|
|
20240327,164800,22566049000,119400,119400,119400,119400,0
|
|
20240327,164700,22566049000,119400,119400,119400,119400,0
|
|
20240327,164600,22566049000,119400,119400,119400,119400,0
|
|
20240327,164500,22566049000,119400,119400,119400,119400,0
|
|
20240327,164400,22566049000,119400,119400,119400,119400,0
|
|
20240327,164300,22566049000,119400,119400,119400,119400,0
|
|
20240327,164200,22566049000,119400,119400,119400,119400,0
|
|
20240327,164100,22566049000,119400,119400,119400,119400,0
|
|
20240327,164000,22566049000,119400,119400,119400,119400,0
|
|
20240327,163900,22566049000,119400,119400,119400,119400,0
|
|
20240327,163800,22566049000,119400,119400,119400,119400,0
|
|
20240327,163700,22566049000,119400,119400,119400,119400,0
|
|
20240327,163600,22566049000,119400,119400,119400,119400,0
|
|
20240327,163500,22566049000,119400,119400,119400,119400,0
|
|
20240327,163400,22566049000,119400,119400,119400,119400,0
|
|
20240327,163300,22566049000,119400,119400,119400,119400,2376
|
|
20240327,163200,22566049000,119400,119400,119400,119400,0
|
|
20240327,163100,22566049000,119400,119400,119400,119400,0
|
|
20240327,163000,22566049000,119400,119400,119400,119400,0
|
|
20240327,162900,22566049000,119400,119400,119400,119400,0
|
|
20240327,162800,22566049000,119400,119400,119400,119400,0
|
|
20240327,162700,22566049000,119400,119400,119400,119400,0
|
|
20240327,162600,22566049000,119400,119400,119400,119400,0
|
|
20240327,162500,22566049000,119400,119400,119400,119400,0
|
|
20240327,162400,22566049000,119400,119400,119400,119400,0
|
|
20240327,162300,22566049000,119400,119400,119400,119400,0
|
|
20240327,162200,22566049000,119400,119400,119400,119400,0
|
|
20240327,162100,22566049000,119400,119400,119400,119400,0
|
|
20240327,162000,22566049000,119400,119400,119400,119400,0
|
|
20240327,161900,22566049000,119400,119400,119400,119400,0
|
|
20240327,161800,22566049000,119400,119400,119400,119400,0
|
|
20240327,161700,22566049000,119400,119400,119400,119400,0
|
|
20240327,161600,22566049000,119400,119400,119400,119400,0
|
|
20240327,161500,22566049000,119400,119400,119400,119400,0
|
|
20240327,161400,22566049000,119400,119400,119400,119400,0
|
|
20240327,161300,22566049000,119400,119400,119400,119400,0
|
|
20240327,161200,22566049000,119400,119400,119400,119400,0
|
|
20240327,161100,22566049000,119400,119400,119400,119400,0
|
|
20240327,161000,22566049000,119400,119400,119400,119400,0
|
|
20240327,160900,22566049000,119400,119400,119400,119400,0
|
|
20240327,160800,22566049000,119400,119400,119400,119400,0
|
|
20240327,160700,22566049000,119400,119400,119400,119400,0
|
|
20240327,160600,22566049000,119400,119400,119400,119400,0
|
|
20240327,160500,22566049000,119400,119400,119400,119400,0
|
|
20240327,160400,22566049000,119400,119400,119400,119400,0
|
|
20240327,160300,22566049000,119400,119400,119400,119400,2376
|
|
20240327,160200,22566049000,119400,119400,119400,119400,0
|
|
20240327,160100,22566049000,119400,119400,119400,119400,0
|
|
20240327,160000,22566049000,119400,119400,119400,119400,0
|
|
20240327,155900,22566049000,119400,119400,119400,119400,0
|
|
20240327,155800,22566049000,119400,119400,119400,119400,0
|
|
20240327,155700,22566049000,119400,119400,119400,119400,0
|
|
20240327,155600,22566049000,119400,119400,119400,119400,0
|
|
20240327,155500,22566049000,119400,119400,119400,119400,0
|
|
20240327,155400,22566049000,119400,119400,119400,119400,0
|
|
20240327,155300,22566049000,119400,119400,119400,119400,0
|
|
20240327,155200,22566049000,119400,119400,119400,119400,0
|
|
20240327,155100,22566049000,119400,119400,119400,119400,0
|
|
20240327,155000,22566049000,119400,119400,119400,119400,0
|
|
20240327,154900,22566049000,119400,119400,119400,119400,0
|
|
20240327,154800,22566049000,119400,119400,119400,119400,0
|
|
20240327,154700,22566049000,119400,119400,119400,119400,0
|
|
20240327,154600,22566049000,119400,119400,119400,119400,0
|
|
20240327,154500,22566049000,119400,119400,119400,119400,0
|
|
20240327,154400,22566049000,119400,119400,119400,119400,0
|
|
20240327,154300,22566049000,119400,119400,119400,119400,0
|
|
20240327,154200,22566049000,119400,119400,119400,119400,0
|
|
20240327,154100,22566049000,119400,119400,119400,119400,0
|
|
20240327,154000,22566049000,119400,119400,119400,119400,0
|
|
20240327,153900,22566049000,119400,119400,119400,119400,0
|
|
20240327,153800,22566049000,119400,119400,119400,119400,0
|
|
20240327,153700,22566049000,119400,119400,119400,119400,0
|
|
20240327,153600,22566049000,119400,119400,119400,119400,0
|
|
20240327,153500,22566049000,119400,119400,119400,119400,0
|
|
20240327,153400,22566049000,119400,119400,119400,119400,0
|
|
20240327,153300,22566049000,119400,119400,119400,119400,2376
|
|
20240327,153200,22566049000,119400,119400,119400,119400,0
|
|
20240327,153100,22566049000,119400,119400,119400,119400,0
|
|
20240327,153000,22566049000,119400,119400,119400,119400,2376
|
|
20240327,152900,22282354600,119400,119400,119400,119400,0
|
|
20240327,152800,22282354600,119400,119400,119400,119400,0
|
|
20240327,152700,22282354600,119400,119400,119400,119400,0
|
|
20240327,152600,22282354600,119400,119400,119400,119400,0
|
|
20240327,152500,22282354600,119400,119400,119400,119400,0
|
|
20240327,152400,22282354600,119400,119400,119400,119400,0
|
|
20240327,152300,22282354600,119400,119400,119400,119400,0
|
|
20240327,152200,22282354600,119400,119400,119400,119400,0
|
|
20240327,152100,22282354600,119400,119400,119400,119400,0
|
|
20240327,152000,22282354600,119400,119400,119400,119400,0
|
|
20240327,151900,22282354600,119400,119600,119600,119400,122
|
|
20240327,151800,22267771700,119500,119400,119500,119400,475
|
|
20240327,151700,22211032500,119400,119300,119500,119300,409
|
|
20240327,151600,22162200300,119300,119200,119300,118900,806
|
|
20240327,151500,22066159600,119100,119200,119300,118900,1471
|
|
20240327,151400,21891091900,119100,119100,119200,118900,423
|
|
20240327,151300,21840750100,118900,118900,119100,118800,801
|
|
20240327,151200,21745430000,118800,119100,119100,118800,660
|
|
20240327,151100,21666919900,118900,119000,119100,118800,580
|
|
20240327,151000,21597934400,119200,118800,119200,118800,399
|
|
20240327,150900,21550459700,119100,119000,119100,118900,617
|
|
20240327,150800,21477038900,118900,118900,119100,118800,609
|
|
20240327,150700,21404612500,118900,118900,119100,118800,493
|
|
20240327,150600,21346001200,118900,118900,119200,118800,737
|
|
20240327,150500,21258355700,118900,118900,119000,118800,573
|
|
20240327,150400,21190243800,118900,118900,119000,118800,605
|
|
20240327,150300,21118330400,118900,118800,119100,118800,653
|
|
20240327,150200,21040702000,118800,119100,119100,118800,668
|
|
20240327,150100,20961269700,119100,118900,119200,118800,732
|
|
20240327,150000,20874144000,118900,118800,119000,118800,710
|
|
20240327,145900,20789757100,118900,118800,119100,118800,748
|
|
20240327,145800,20700831600,118800,119100,119100,118800,529
|
|
20240327,145700,20637944500,118900,119000,119200,118800,827
|
|
20240327,145600,20539505500,118900,118800,118900,118800,1019
|
|
20240327,145500,20418427300,118800,119100,119100,118800,513
|
|
20240327,145400,20357447900,119000,118900,119200,118900,804
|
|
20240327,145300,20261816900,118900,118900,119300,118800,959
|
|
20240327,145200,20147739400,118900,118800,119100,118800,798
|
|
20240327,145100,20052842900,118900,118800,119100,118800,601
|
|
20240327,145000,19981386600,118800,118900,119100,118800,584
|
|
20240327,144900,19911924900,118900,118900,119300,118800,846
|
|
20240327,144800,19811279100,118900,118900,119100,118800,824
|
|
20240327,144700,19713288500,118900,119000,119200,118900,576
|
|
20240327,144600,19644754500,119100,119000,119500,119000,460
|
|
20240327,144500,19589966900,119000,118900,120100,118900,994
|
|
20240327,144400,19471428000,118900,119000,119100,118800,549
|
|
20240327,144300,19406124000,119000,119000,119200,118900,744
|
|
20240327,144200,19317608100,119000,119100,119200,118900,747
|
|
20240327,144100,19228692900,119100,119100,119400,119000,544
|
|
20240327,144000,19163868600,119100,119100,119400,119000,1447
|
|
20240327,143900,18991598900,119200,119100,119400,119000,628
|
|
20240327,143800,18916758100,119200,119300,119300,119100,683
|
|
20240327,143700,18835351500,119300,119500,119600,119100,772
|
|
20240327,143600,18743231000,119500,119600,119800,119300,1236
|
|
20240327,143500,18595542000,119700,119900,120000,119700,624
|
|
20240327,143400,18520827900,119800,119800,120100,119800,453
|
|
20240327,143300,18466536600,119800,120000,120100,119800,367
|
|
20240327,143200,18422542000,120000,120000,120100,119900,97
|
|
20240327,143100,18410902700,120000,120100,120100,120000,128
|
|
20240327,143000,18395539300,120000,120000,120100,120000,94
|
|
20240327,142900,18384257000,120100,120200,120200,120000,172
|
|
20240327,142800,18363599900,120000,120200,120200,119900,173
|
|
20240327,142700,18342842200,120200,119900,120200,119900,157
|
|
20240327,142600,18324000600,120200,120000,120200,119900,684
|
|
20240327,142500,18241952900,120100,119900,120100,119900,238
|
|
20240327,142400,18213408700,120000,120400,120400,120000,291
|
|
20240327,142300,18178475600,120200,120100,120400,120000,275
|
|
20240327,142200,18145431000,120100,120100,120100,120000,172
|
|
20240327,142100,18124787400,120100,120100,120100,120000,285
|
|
20240327,142000,18090568500,120200,120100,120200,120100,94
|
|
20240327,141900,18079276100,120200,120000,120200,120000,246
|
|
20240327,141800,18049727300,120100,120000,120200,120000,117
|
|
20240327,141700,18035680600,120000,120100,120100,120000,159
|
|
20240327,141600,18016594300,120100,120100,120100,120000,91
|
|
20240327,141500,18005670000,120000,120100,120200,120000,175
|
|
20240327,141400,17984657400,120100,120100,120200,120000,118
|
|
20240327,141300,17970480800,120100,120100,120200,120100,131
|
|
20240327,141200,17954743200,120200,120000,120400,120000,183
|
|
20240327,141100,17932747400,120000,120000,120200,120000,191
|
|
20240327,141000,17909821800,120200,120000,120200,120000,207
|
|
20240327,140900,17884974400,120100,120100,120300,120100,147
|
|
20240327,140800,17867316400,120200,120300,120400,120200,128
|
|
20240327,140700,17851924300,120200,120200,120400,120100,240
|
|
20240327,140600,17823068600,120300,120100,120300,120100,118
|
|
20240327,140500,17808894000,120200,120100,120200,120100,181
|
|
20240327,140400,17787152700,120100,120100,120200,120100,141
|
|
20240327,140300,17770211900,120100,120200,120300,120100,122
|
|
20240327,140200,17755548500,120300,120200,120300,120100,143
|
|
20240327,140100,17738360900,120100,120200,120200,120100,215
|
|
20240327,140000,17712534700,120300,120200,120300,120100,124
|
|
20240327,135900,17697627000,120200,120200,120400,120200,139
|
|
20240327,135800,17680898300,120200,120300,120400,120200,154
|
|
20240327,135700,17662383600,120300,120300,120500,120200,154
|
|
20240327,135600,17643852600,120200,120400,120400,120200,162
|
|
20240327,135500,17624352400,120300,120400,120500,120200,152
|
|
20240327,135400,17606062400,120600,120400,120600,120400,182
|
|
20240327,135300,17584137700,120400,120600,120600,120200,207
|
|
20240327,135200,17559224300,120500,120400,120500,120400,280
|
|
20240327,135100,17525495500,120400,120400,120400,120100,545
|
|
20240327,135000,17459934800,120400,120400,120400,120300,154
|
|
20240327,134900,17441400000,120400,120200,120400,120100,150
|
|
20240327,134800,17423357700,120100,120400,120400,120100,236
|
|
20240327,134700,17394969800,120400,120300,120400,120300,230
|
|
20240327,134600,17367295100,120300,120500,120500,120200,133
|
|
20240327,134500,17351298000,120400,120300,120500,120200,216
|
|
20240327,134400,17325304200,120200,120100,120300,120100,617
|
|
20240327,134300,17251130300,120200,120100,120200,120000,226
|
|
20240327,134200,17223985500,120100,120200,120200,120000,163
|
|
20240327,134100,17204411800,120100,120100,120200,119800,250
|
|
20240327,134000,17174407100,120100,120100,120200,119800,197
|
|
20240327,133900,17150765600,120100,120100,120200,119800,276
|
|
20240327,133800,17117634900,120100,119800,120100,119700,524
|
|
20240327,133700,17054771900,119700,119700,120000,119700,583
|
|
20240327,133600,16984925600,119700,119600,119800,119600,206
|
|
20240327,133500,16960266100,119600,119600,119800,119600,188
|
|
20240327,133400,16937771300,119600,119600,119800,119600,183
|
|
20240327,133300,16915873300,119700,119700,119700,119600,334
|
|
20240327,133200,16875905200,119800,119600,119800,119600,138
|
|
20240327,133100,16859391800,119600,119700,119700,119500,419
|
|
20240327,133000,16809250400,119800,119600,119900,119600,342
|
|
20240327,132900,16768276600,119600,119700,119800,119600,127
|
|
20240327,132800,16753072200,119700,119700,119800,119600,182
|
|
20240327,132700,16731291700,119700,119800,119900,119500,264
|
|
20240327,132600,16699678800,119700,119800,119800,119700,283
|
|
20240327,132500,16665782700,119800,119700,119800,119500,147
|
|
20240327,132400,16648195900,119800,119700,119800,119500,187
|
|
20240327,132300,16625823300,119700,119400,119800,119000,533
|
|
20240327,132200,16562135200,119400,119200,119400,119000,918
|
|
20240327,132100,16452612300,119200,119200,119200,119000,265
|
|
20240327,132000,16421037500,119100,119100,119300,118900,461
|
|
20240327,131900,16366113100,119000,119000,119200,118800,167
|
|
20240327,131800,16346237500,119200,118800,119200,118800,207
|
|
20240327,131700,16321623600,119000,119000,119000,118800,198
|
|
20240327,131600,16298078600,119000,118900,119100,118900,59
|
|
20240327,131500,16291056600,119000,119000,119100,118700,966
|
|
20240327,131400,16176271200,118800,119000,119100,118800,213
|
|
20240327,131300,16150939200,119100,119100,119100,118900,167
|
|
20240327,131200,16131061700,118900,119000,119000,118900,122
|
|
20240327,131100,16116552500,119000,118800,119000,118800,295
|
|
20240327,131000,16081495600,118900,118900,119000,118800,135
|
|
20240327,130900,16065451200,119000,119000,119000,118800,90
|
|
20240327,130800,16054754300,118800,118900,119100,118800,151
|
|
20240327,130700,16036802500,118900,118900,119000,118900,146
|
|
20240327,130600,16019441900,118900,118900,119000,118900,119
|
|
20240327,130500,16005291900,119000,119000,119000,118900,85
|
|
20240327,130400,15995182500,118900,118900,119100,118900,271
|
|
20240327,130300,15962955200,118900,118900,119000,118900,274
|
|
20240327,130200,15930370700,119100,119000,119100,118900,197
|
|
20240327,130100,15906933200,119000,119100,119100,118900,258
|
|
20240327,130000,15876247800,118900,118900,119100,118900,188
|
|
20240327,125900,15853886900,118900,118900,119000,118900,110
|
|
20240327,125800,15840804600,118900,118900,119000,118900,98
|
|
20240327,125700,15829151800,118900,119100,119100,118900,152
|
|
20240327,125600,15811074900,118900,118900,119200,118900,967
|
|
20240327,125500,15696022100,118900,118900,119000,118900,159
|
|
20240327,125400,15677116700,118900,118900,119000,118900,402
|
|
20240327,125300,15629316700,118900,118900,119000,118900,211
|
|
20240327,125200,15604228300,118900,119000,119000,118900,215
|
|
20240327,125100,15578659200,118900,118900,119000,118900,116
|
|
20240327,125000,15564860600,119000,118900,119000,118900,221
|
|
20240327,124900,15538571500,119000,118900,119000,118900,154
|
|
20240327,124800,15520260800,118900,119000,119100,118900,134
|
|
20240327,124700,15504315200,119000,119000,119200,119000,137
|
|
20240327,124600,15488011100,119100,119000,119100,119000,562
|
|
20240327,124500,15421097800,119000,119000,119100,118900,439
|
|
20240327,124400,15368860800,119100,119000,119100,118900,254
|
|
20240327,124300,15338636300,119000,118900,119000,118900,80
|
|
20240327,124200,15329118100,119000,119000,119100,118900,170
|
|
20240327,124100,15308890500,119000,119000,119100,119000,211
|
|
20240327,124000,15283781400,118900,118900,119100,118900,200
|
|
20240327,123900,15259996500,119000,119000,119100,118900,101
|
|
20240327,123800,15247981600,119000,118700,119000,118700,171
|
|
20240327,123700,15227650800,118700,118800,118900,118700,137
|
|
20240327,123600,15211377800,118700,118900,118900,118700,210
|
|
20240327,123500,15186433300,118700,118800,118800,118700,294
|
|
20240327,123400,15151523300,118700,118800,118900,118700,201
|
|
20240327,123300,15127659900,118800,118700,118900,118700,179
|
|
20240327,123200,15106391800,118800,118800,118900,118800,151
|
|
20240327,123100,15088447500,118800,118800,118900,118800,61
|
|
20240327,123000,15081200600,118800,118800,119000,118800,215
|
|
20240327,122900,15055641900,118800,118900,118900,118800,349
|
|
20240327,122800,15014176800,118800,118800,118900,118800,208
|
|
20240327,122700,14989462900,118800,118800,118900,118800,196
|
|
20240327,122600,14966177300,118800,118800,118900,118800,267
|
|
20240327,122500,14934443700,118900,118800,118900,118800,280
|
|
20240327,122400,14901173500,118900,118900,118900,118800,201
|
|
20240327,122300,14877293900,118800,118800,118900,118700,118
|
|
20240327,122200,14863278100,118800,118700,118900,118700,324
|
|
20240327,122100,14824790600,118700,118800,118800,118700,1266
|
|
20240327,122000,14674402000,118800,118900,118900,118800,233
|
|
20240327,121900,14646716700,118800,118800,118900,118800,354
|
|
20240327,121800,14604656900,118800,119000,119100,118800,1261
|
|
20240327,121700,14454686200,119000,119000,119100,119000,360
|
|
20240327,121600,14411845200,119000,119000,119100,119000,373
|
|
20240327,121500,14367454700,119000,119000,119100,119000,118
|
|
20240327,121400,14353408300,119100,119100,119200,119100,489
|
|
20240327,121300,14295168300,119100,119100,119200,119100,126
|
|
20240327,121200,14280160000,119100,119200,119200,119100,282
|
|
20240327,121100,14246570700,119200,119100,119300,119100,48
|
|
20240327,121000,14240850400,119100,119200,119200,119100,144
|
|
20240327,120900,14223692100,119100,119100,119200,119100,91
|
|
20240327,120800,14212849800,119100,119100,119300,119100,200
|
|
20240327,120700,14189025400,119100,119200,119200,119100,141
|
|
20240327,120600,14172229600,119200,119100,119200,119100,184
|
|
20240327,120500,14150313700,119100,119200,119200,119100,119
|
|
20240327,120400,14136140200,119200,119100,119200,119100,206
|
|
20240327,120300,14111604600,119100,119300,119300,119100,208
|
|
20240327,120200,14086829800,119100,119200,119300,119100,89
|
|
20240327,120100,14076224200,119100,119200,119400,119100,50
|
|
20240327,120000,14070265300,119200,119100,119300,119100,459
|
|
20240327,115900,14015532800,119100,119100,119200,119100,409
|
|
20240327,115800,13966816800,119200,119200,119200,119100,134
|
|
20240327,115700,13950850300,119200,119300,119400,119200,102
|
|
20240327,115600,13938684600,119300,119100,119400,119100,345
|
|
20240327,115500,13897539900,119100,119400,119400,119100,224
|
|
20240327,115400,13870838800,119200,119100,119400,119100,429
|
|
20240327,115300,13819735500,119200,119300,119400,119100,398
|
|
20240327,115200,13772297200,119300,119300,119300,119200,218
|
|
20240327,115100,13746303400,119300,119300,119400,119300,193
|
|
20240327,115000,13723275100,119300,119400,119500,119300,2212
|
|
20240327,114900,13459172400,119500,119400,119500,119400,336
|
|
20240327,114800,13419053400,119400,119400,119500,119400,362
|
|
20240327,114700,13375829400,119400,119400,119600,119400,489
|
|
20240327,114600,13317393000,119400,119500,119500,119400,379
|
|
20240327,114500,13272104000,119500,119600,119700,119500,366
|
|
20240327,114400,13228342200,119600,119600,119800,119600,267
|
|
20240327,114300,13196397800,119600,119700,119900,119600,228
|
|
20240327,114200,13169117500,119700,119700,119800,119600,101
|
|
20240327,114100,13157024400,119700,119700,119800,119600,396
|
|
20240327,114000,13109613800,119700,119800,120000,119700,291
|
|
20240327,113900,13074741600,119900,119700,120000,119700,162
|
|
20240327,113800,13055331400,120000,119700,120000,119600,350
|
|
20240327,113700,13013418000,119700,119700,119800,119700,148
|
|
20240327,113600,12995692200,119700,119800,120000,119700,198
|
|
20240327,113500,12971966800,119900,119900,120000,119700,586
|
|
20240327,113400,12901665200,119800,119700,119800,119500,296
|
|
20240327,113300,12866222600,119700,119600,119900,119600,186
|
|
20240327,113200,12843951600,119800,119700,119800,119700,273
|
|
20240327,113100,12811267000,119700,119500,119900,119500,439
|
|
20240327,113000,12758683000,119700,119600,119700,119400,571
|
|
20240327,112900,12690373500,119600,119600,119600,119400,338
|
|
20240327,112800,12649974500,119400,119400,119600,119400,281
|
|
20240327,112700,12616402400,119400,119400,119600,119400,276
|
|
20240327,112600,12583429700,119400,119600,119600,119400,171
|
|
20240327,112500,12562990700,119600,119500,119700,119400,209
|
|
20240327,112400,12537995000,119400,119300,119500,119300,162
|
|
20240327,112300,12518654000,119300,119400,119400,119200,292
|
|
20240327,112200,12483809900,119400,119300,119500,119300,302
|
|
20240327,112100,12447763400,119300,119300,119500,119300,226
|
|
20240327,112000,12420787300,119500,119400,119500,119300,193
|
|
20240327,111900,12397744400,119400,119500,119500,119400,146
|
|
20240327,111800,12380307500,119500,119400,119600,119400,81
|
|
20240327,111700,12370628500,119200,119200,119500,119100,332
|
|
20240327,111600,12330984300,119400,119200,119400,119100,263
|
|
20240327,111500,12299611200,119000,119200,119200,119000,345
|
|
20240327,111400,12258516800,119100,118900,119100,118900,170
|
|
20240327,111300,12238290300,119100,118900,119100,118800,4168
|
|
20240327,111200,11742316800,118900,118800,118900,118600,111
|
|
20240327,111100,11729125800,118800,118600,119100,118600,991
|
|
20240327,111000,11611281100,119000,118600,119000,118600,468
|
|
20240327,110900,11555683400,118700,118700,118800,118600,606
|
|
20240327,110800,11483801100,118700,118500,118700,118500,447
|
|
20240327,110700,11430790200,118700,118600,118700,118500,1262
|
|
20240327,110600,11281105700,118600,118700,118800,118600,739
|
|
20240327,110500,11193414900,118800,118700,118800,118700,676
|
|
20240327,110400,11113164000,118700,118900,118900,118700,436
|
|
20240327,110300,11061383400,118800,119100,119100,118800,944
|
|
20240327,110200,10949111600,119000,119100,119100,119000,514
|
|
20240327,110100,10887921100,119100,119200,119300,119100,848
|
|
20240327,110000,10786877500,119300,119300,119400,119200,466
|
|
20240327,105900,10731313000,119200,119200,119600,119200,570
|
|
20240327,105800,10663329900,119300,119500,119600,119200,275
|
|
20240327,105700,10630479600,119500,119500,119600,119200,238
|
|
20240327,105600,10602043100,119500,119400,119500,119200,354
|
|
20240327,105500,10559802300,119500,119200,119600,119200,192
|
|
20240327,105400,10536872300,119200,119300,119600,119100,502
|
|
20240327,105300,10476981000,119300,119200,119400,119200,243
|
|
20240327,105200,10448000900,119200,119200,119500,119200,257
|
|
20240327,105100,10417338500,119100,119100,119200,119100,250
|
|
20240327,105000,10387549400,119100,119300,119400,119100,331
|
|
20240327,104900,10348088000,119400,119300,119500,119200,365
|
|
20240327,104800,10304526300,119300,119300,119400,119200,267
|
|
20240327,104700,10272669800,119400,119200,119400,119100,267
|
|
20240327,104600,10240833700,119200,119400,119500,119200,182
|
|
20240327,104500,10219112200,119400,119300,119500,119300,131
|
|
20240327,104400,10203473200,119400,119400,119500,119300,238
|
|
20240327,104300,10175067900,119400,119100,119400,119000,491
|
|
20240327,104200,10116531200,119100,119000,119300,118800,217
|
|
20240327,104100,10090702000,118900,119000,119100,118900,376
|
|
20240327,104000,10045959600,119000,118800,119000,118800,107
|
|
20240327,103900,10033236000,118800,118700,118800,118700,1540
|
|
20240327,103800,9850314100,118700,118700,118800,118700,512
|
|
20240327,103700,9789538700,118700,118600,118800,118600,642
|
|
20240327,103600,9713321700,118600,118700,118800,118600,1506
|
|
20240327,103500,9534551100,118800,118800,118800,118700,512
|
|
20240327,103400,9473766100,118700,119100,119100,118700,1064
|
|
20240327,103300,9347328700,119100,119100,119200,118900,673
|
|
20240327,103200,9267235300,119000,119200,119200,119000,992
|
|
20240327,103100,9149071100,119200,119300,119300,119200,302
|
|
20240327,103000,9113066100,119300,119200,119400,119200,161
|
|
20240327,102900,9093862300,119300,119400,119400,119200,181
|
|
20240327,102800,9072266600,119400,119400,119500,119400,126
|
|
20240327,102700,9057222000,119400,119300,119400,119200,150
|
|
20240327,102600,9039326300,119300,119300,119400,119300,300
|
|
20240327,102500,9003536100,119200,119500,119500,119100,361
|
|
20240327,102400,8960476900,119500,119500,119500,119500,31
|
|
20240327,102300,8956772400,119500,119200,119500,119100,121
|
|
20240327,102200,8942337600,119000,119100,119300,119000,215
|
|
20240327,102100,8916722800,119100,119600,119600,118900,5735
|
|
20240327,102000,8233458900,119600,119700,119800,119600,369
|
|
20240327,101900,8189307700,119700,120000,120000,119700,2327
|
|
20240327,101800,7910407400,120000,120100,120100,119900,114
|
|
20240327,101700,7896730100,119900,120200,120200,119900,626
|
|
20240327,101600,7821653500,120100,119800,120200,119800,294
|
|
20240327,101500,7786396600,119900,119900,120300,119800,560
|
|
20240327,101400,7719212400,119900,119900,120000,119900,230
|
|
20240327,101300,7691634800,119900,119800,119900,119800,257
|
|
20240327,101200,7660843700,119800,119900,120000,119700,833
|
|
20240327,101100,7561025500,119900,120000,120000,119800,750
|
|
20240327,101000,7471088000,120300,120000,120300,120000,113
|
|
20240327,100900,7457512800,120200,120200,120300,119900,478
|
|
20240327,100800,7400110800,120200,120200,120300,120200,714
|
|
20240327,100700,7314246700,120200,120000,120200,120000,199
|
|
20240327,100600,7290361500,120000,120100,120100,119900,336
|
|
20240327,100500,7250040600,120100,120200,120300,120100,304
|
|
20240327,100400,7213518500,120200,120100,120200,120100,174
|
|
20240327,100300,7192607200,120000,119800,120000,119800,498
|
|
20240327,100200,7132856400,119700,119600,119800,119600,259
|
|
20240327,100100,7101847900,119700,119600,119700,119600,232
|
|
20240327,100000,7074084100,119600,119300,119700,119200,550
|
|
20240327,095900,7008406300,119300,119400,119400,119200,230
|
|
20240327,095800,6980979200,119200,119300,119300,119200,533
|
|
20240327,095700,6917445100,119200,119200,119400,119200,496
|
|
20240327,095600,6858287300,119300,119500,119600,119200,923
|
|
20240327,095500,6748134400,119500,119700,119700,119500,696
|
|
20240327,095400,6664945900,119600,119600,119700,119500,1321
|
|
20240327,095300,6506993700,119600,119900,120000,119600,1450
|
|
20240327,095200,6333480700,119800,120000,120100,119800,1996
|
|
20240327,095100,6094206100,120000,120100,120100,120000,42
|
|
20240327,095000,6089162700,120100,120200,120400,120000,984
|
|
20240327,094900,5970956800,120200,120200,120200,120200,256
|
|
20240327,094800,5940185600,120200,120200,120200,120100,131
|
|
20240327,094700,5924439600,120200,120300,120300,120200,21
|
|
20240327,094600,5921914400,120300,120500,120600,120300,211
|
|
20240327,094500,5896496400,120500,120500,120800,120500,442
|
|
20240327,094400,5843204000,120500,120300,120600,120300,1832
|
|
20240327,094300,5622486800,120200,120100,120200,120100,663
|
|
20240327,094200,5542860300,120100,120200,120300,120100,152
|
|
20240327,094100,5524592000,120100,120100,120400,120000,349
|
|
20240327,094000,5482679800,120000,120000,120500,119900,3575
|
|
20240327,093900,5054005200,120000,120100,120400,120000,1238
|
|
20240327,093800,4905418100,120400,120200,120400,120100,689
|
|
20240327,093700,4822650300,120200,120200,120200,120000,362
|
|
20240327,093600,4779190000,120200,120200,120200,120000,536
|
|
20240327,093500,4714810900,120200,120100,120300,120100,435
|
|
20240327,093400,4662547300,120100,120100,120300,120100,129
|
|
20240327,093300,4647052400,120300,120000,120400,120000,403
|
|
20240327,093200,4598599300,120100,120500,120500,120000,1223
|
|
20240327,093100,4451630700,120500,120600,120600,120200,41
|
|
20240327,093000,4446689500,120600,120600,120700,120000,1584
|
|
20240327,092900,4256318500,120700,120600,120700,120600,224
|
|
20240327,092800,4229283200,120700,120600,120700,120600,293
|
|
20240327,092700,4193945700,120600,120600,120800,120500,287
|
|
20240327,092600,4159335100,120600,120700,120700,120600,191
|
|
20240327,092500,4136288500,120700,120900,120900,120600,835
|
|
20240327,092400,4035503700,120900,121000,121600,120900,380
|
|
20240327,092300,3989463400,121000,120900,121200,120900,311
|
|
20240327,092200,3951833500,120900,120500,121000,120500,1498
|
|
20240327,092100,3770888500,120500,120500,120700,120500,366
|
|
20240327,092000,3726783500,120500,120100,120700,120100,489
|
|
20240327,091900,3667839500,120100,120100,120300,120000,291
|
|
20240327,091800,3632865500,120300,119800,120300,119700,766
|
|
20240327,091700,3541038800,119800,119900,119900,119700,704
|
|
20240327,091600,3456716700,119900,119900,119900,119800,527
|
|
20240327,091500,3393562100,119800,120100,120200,119800,1480
|
|
20240327,091400,3215998000,120100,120200,120200,120000,1252
|
|
20240327,091300,3065677200,120200,120200,120300,120100,979
|
|
20240327,091200,2947996700,120200,120200,120300,120000,482
|
|
20240327,091100,2890092500,120100,120300,120600,120100,297
|
|
20240327,091000,2854400100,120200,120200,120400,120100,1059
|
|
20240327,090900,2727134100,120500,120800,120800,120100,705
|
|
20240327,090800,2642327100,120800,120800,120800,120500,1707
|
|
20240327,090700,2436449700,120800,120700,120800,120500,808
|
|
20240327,090600,2338899800,120500,120500,120600,120500,260
|
|
20240327,090500,2307551000,120300,120300,120800,120100,1473
|
|
20240327,090400,2130062500,120100,120200,120300,119900,392
|
|
20240327,090300,2083009400,119900,120200,120400,119500,1244
|
|
20240327,090200,1933843700,120100,119400,120800,119400,1247
|
|
20240327,090100,1784260300,118900,119200,119200,118000,6935
|
|
20240327,090000,960899800,119200,120600,120600,119000,7719
|