697 lines
40 KiB
CSV
697 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,203400,14219854700,118700,118700,118700,118700,4329
|
|
20240328,203300,14219854700,118700,118700,118700,118700,0
|
|
20240328,203200,14219854700,118700,118700,118700,118700,0
|
|
20240328,203100,14219854700,118700,118700,118700,118700,0
|
|
20240328,203000,14219854700,118700,118700,118700,118700,0
|
|
20240328,202900,14219854700,118700,118700,118700,118700,0
|
|
20240328,202800,14219854700,118700,118700,118700,118700,0
|
|
20240328,202700,14219854700,118700,118700,118700,118700,0
|
|
20240328,202600,14219854700,118700,118700,118700,118700,0
|
|
20240328,202500,14219854700,118700,118700,118700,118700,0
|
|
20240328,202400,14219854700,118700,118700,118700,118700,0
|
|
20240328,202300,14219854700,118700,118700,118700,118700,0
|
|
20240328,202200,14219854700,118700,118700,118700,118700,0
|
|
20240328,202100,14219854700,118700,118700,118700,118700,0
|
|
20240328,202000,14219854700,118700,118700,118700,118700,0
|
|
20240328,201900,14219854700,118700,118700,118700,118700,0
|
|
20240328,201800,14219854700,118700,118700,118700,118700,0
|
|
20240328,201700,14219854700,118700,118700,118700,118700,0
|
|
20240328,201600,14219854700,118700,118700,118700,118700,0
|
|
20240328,201500,14219854700,118700,118700,118700,118700,0
|
|
20240328,201400,14219854700,118700,118700,118700,118700,0
|
|
20240328,201300,14219854700,118700,118700,118700,118700,0
|
|
20240328,201200,14219854700,118700,118700,118700,118700,0
|
|
20240328,201100,14219854700,118700,118700,118700,118700,0
|
|
20240328,201000,14219854700,118700,118700,118700,118700,0
|
|
20240328,200900,14219854700,118700,118700,118700,118700,0
|
|
20240328,200800,14219854700,118700,118700,118700,118700,0
|
|
20240328,200700,14219854700,118700,118700,118700,118700,0
|
|
20240328,200600,14219854700,118700,118700,118700,118700,0
|
|
20240328,200500,14219854700,118700,118700,118700,118700,0
|
|
20240328,200400,14219854700,118700,118700,118700,118700,4329
|
|
20240328,200300,14219854700,118700,118700,118700,118700,0
|
|
20240328,200200,14219854700,118700,118700,118700,118700,0
|
|
20240328,200100,14219854700,118700,118700,118700,118700,0
|
|
20240328,200000,14219854700,118700,118700,118700,118700,0
|
|
20240328,195900,14219854700,118700,118700,118700,118700,0
|
|
20240328,195800,14219854700,118700,118700,118700,118700,0
|
|
20240328,195700,14219854700,118700,118700,118700,118700,0
|
|
20240328,195600,14219854700,118700,118700,118700,118700,0
|
|
20240328,195500,14219854700,118700,118700,118700,118700,0
|
|
20240328,195400,14219854700,118700,118700,118700,118700,0
|
|
20240328,195300,14219854700,118700,118700,118700,118700,0
|
|
20240328,195200,14219854700,118700,118700,118700,118700,0
|
|
20240328,195100,14219854700,118700,118700,118700,118700,0
|
|
20240328,195000,14219854700,118700,118700,118700,118700,0
|
|
20240328,194900,14219854700,118700,118700,118700,118700,0
|
|
20240328,194800,14219854700,118700,118700,118700,118700,0
|
|
20240328,194700,14219854700,118700,118700,118700,118700,0
|
|
20240328,194600,14219854700,118700,118700,118700,118700,0
|
|
20240328,194500,14219854700,118700,118700,118700,118700,0
|
|
20240328,194400,14219854700,118700,118700,118700,118700,0
|
|
20240328,194300,14219854700,118700,118700,118700,118700,0
|
|
20240328,194200,14219854700,118700,118700,118700,118700,0
|
|
20240328,194100,14219854700,118700,118700,118700,118700,0
|
|
20240328,194000,14219854700,118700,118700,118700,118700,0
|
|
20240328,193900,14219854700,118700,118700,118700,118700,0
|
|
20240328,193800,14219854700,118700,118700,118700,118700,0
|
|
20240328,193700,14219854700,118700,118700,118700,118700,0
|
|
20240328,193600,14219854700,118700,118700,118700,118700,0
|
|
20240328,193500,14219854700,118700,118700,118700,118700,0
|
|
20240328,193400,14219854700,118700,118700,118700,118700,4329
|
|
20240328,193300,14219854700,118700,118700,118700,118700,0
|
|
20240328,193200,14219854700,118700,118700,118700,118700,0
|
|
20240328,193100,14219854700,118700,118700,118700,118700,0
|
|
20240328,193000,14219854700,118700,118700,118700,118700,0
|
|
20240328,192900,14219854700,118700,118700,118700,118700,0
|
|
20240328,192800,14219854700,118700,118700,118700,118700,0
|
|
20240328,192700,14219854700,118700,118700,118700,118700,0
|
|
20240328,192600,14219854700,118700,118700,118700,118700,0
|
|
20240328,192500,14219854700,118700,118700,118700,118700,0
|
|
20240328,192400,14219854700,118700,118700,118700,118700,0
|
|
20240328,192300,14219854700,118700,118700,118700,118700,0
|
|
20240328,192200,14219854700,118700,118700,118700,118700,0
|
|
20240328,192100,14219854700,118700,118700,118700,118700,0
|
|
20240328,192000,14219854700,118700,118700,118700,118700,0
|
|
20240328,191900,14219854700,118700,118700,118700,118700,0
|
|
20240328,191800,14219854700,118700,118700,118700,118700,0
|
|
20240328,191700,14219854700,118700,118700,118700,118700,0
|
|
20240328,191600,14219854700,118700,118700,118700,118700,0
|
|
20240328,191500,14219854700,118700,118700,118700,118700,0
|
|
20240328,191400,14219854700,118700,118700,118700,118700,0
|
|
20240328,191300,14219854700,118700,118700,118700,118700,0
|
|
20240328,191200,14219854700,118700,118700,118700,118700,0
|
|
20240328,191100,14219854700,118700,118700,118700,118700,0
|
|
20240328,191000,14219854700,118700,118700,118700,118700,0
|
|
20240328,190900,14219854700,118700,118700,118700,118700,0
|
|
20240328,190800,14219854700,118700,118700,118700,118700,0
|
|
20240328,190700,14219854700,118700,118700,118700,118700,0
|
|
20240328,190600,14219854700,118700,118700,118700,118700,0
|
|
20240328,190500,14219854700,118700,118700,118700,118700,0
|
|
20240328,190400,14219854700,118700,118700,118700,118700,4329
|
|
20240328,190300,14219854700,118700,118700,118700,118700,0
|
|
20240328,190200,14219854700,118700,118700,118700,118700,0
|
|
20240328,190100,14219854700,118700,118700,118700,118700,0
|
|
20240328,190000,14219854700,118700,118700,118700,118700,0
|
|
20240328,185900,14219854700,118700,118700,118700,118700,0
|
|
20240328,185800,14219854700,118700,118700,118700,118700,0
|
|
20240328,185700,14219854700,118700,118700,118700,118700,0
|
|
20240328,185600,14219854700,118700,118700,118700,118700,0
|
|
20240328,185500,14219854700,118700,118700,118700,118700,0
|
|
20240328,185400,14219854700,118700,118700,118700,118700,0
|
|
20240328,185300,14219854700,118700,118700,118700,118700,0
|
|
20240328,185200,14219854700,118700,118700,118700,118700,0
|
|
20240328,185100,14219854700,118700,118700,118700,118700,0
|
|
20240328,185000,14219854700,118700,118700,118700,118700,0
|
|
20240328,184900,14219854700,118700,118700,118700,118700,0
|
|
20240328,184800,14219854700,118700,118700,118700,118700,0
|
|
20240328,184700,14219854700,118700,118700,118700,118700,0
|
|
20240328,184600,14219854700,118700,118700,118700,118700,0
|
|
20240328,184500,14219854700,118700,118700,118700,118700,0
|
|
20240328,184400,14219854700,118700,118700,118700,118700,0
|
|
20240328,184300,14219854700,118700,118700,118700,118700,0
|
|
20240328,184200,14219854700,118700,118700,118700,118700,0
|
|
20240328,184100,14219854700,118700,118700,118700,118700,0
|
|
20240328,184000,14219854700,118700,118700,118700,118700,0
|
|
20240328,183900,14219854700,118700,118700,118700,118700,0
|
|
20240328,183800,14219854700,118700,118700,118700,118700,0
|
|
20240328,183700,14219854700,118700,118700,118700,118700,0
|
|
20240328,183600,14219854700,118700,118700,118700,118700,0
|
|
20240328,183500,14219854700,118700,118700,118700,118700,0
|
|
20240328,183400,14219854700,118700,118700,118700,118700,4329
|
|
20240328,183300,14219854700,118700,118700,118700,118700,0
|
|
20240328,183200,14219854700,118700,118700,118700,118700,0
|
|
20240328,183100,14219854700,118700,118700,118700,118700,0
|
|
20240328,183000,14219854700,118700,118700,118700,118700,0
|
|
20240328,182900,14219854700,118700,118700,118700,118700,0
|
|
20240328,182800,14219854700,118700,118700,118700,118700,0
|
|
20240328,182700,14219854700,118700,118700,118700,118700,0
|
|
20240328,182600,14219854700,118700,118700,118700,118700,0
|
|
20240328,182500,14219854700,118700,118700,118700,118700,0
|
|
20240328,182400,14219854700,118700,118700,118700,118700,0
|
|
20240328,182300,14219854700,118700,118700,118700,118700,0
|
|
20240328,182200,14219854700,118700,118700,118700,118700,0
|
|
20240328,182100,14219854700,118700,118700,118700,118700,0
|
|
20240328,182000,14219854700,118700,118700,118700,118700,0
|
|
20240328,181900,14219854700,118700,118700,118700,118700,0
|
|
20240328,181800,14219854700,118700,118700,118700,118700,0
|
|
20240328,181700,14219854700,118700,118700,118700,118700,0
|
|
20240328,181600,14219854700,118700,118700,118700,118700,0
|
|
20240328,181500,14219854700,118700,118700,118700,118700,0
|
|
20240328,181400,14219854700,118700,118700,118700,118700,0
|
|
20240328,181300,14219854700,118700,118700,118700,118700,0
|
|
20240328,181200,14219854700,118700,118700,118700,118700,0
|
|
20240328,181100,14219854700,118700,118700,118700,118700,0
|
|
20240328,181000,14219854700,118700,118700,118700,118700,0
|
|
20240328,180900,14219854700,118700,118700,118700,118700,0
|
|
20240328,180800,14219854700,118700,118700,118700,118700,0
|
|
20240328,180700,14219854700,118700,118700,118700,118700,0
|
|
20240328,180600,14219854700,118700,118700,118700,118700,0
|
|
20240328,180500,14219854700,118700,118700,118700,118700,0
|
|
20240328,180400,14219854700,118700,118700,118700,118700,4329
|
|
20240328,180300,14219854700,118700,118700,118700,118700,0
|
|
20240328,180200,14219854700,118700,118700,118700,118700,0
|
|
20240328,180100,14219854700,118700,118700,118700,118700,0
|
|
20240328,180000,14219854700,118700,118700,118700,118700,0
|
|
20240328,175900,14219854700,118700,118700,118700,118700,0
|
|
20240328,175800,14219854700,118700,118700,118700,118700,0
|
|
20240328,175700,14219854700,118700,118700,118700,118700,0
|
|
20240328,175600,14219854700,118700,118700,118700,118700,0
|
|
20240328,175500,14219854700,118700,118700,118700,118700,0
|
|
20240328,175400,14219854700,118700,118700,118700,118700,0
|
|
20240328,175300,14219854700,118700,118700,118700,118700,0
|
|
20240328,175200,14219854700,118700,118700,118700,118700,0
|
|
20240328,175100,14219854700,118700,118700,118700,118700,0
|
|
20240328,175000,14219854700,118700,118700,118700,118700,0
|
|
20240328,174900,14219854700,118700,118700,118700,118700,0
|
|
20240328,174800,14219854700,118700,118700,118700,118700,0
|
|
20240328,174700,14219854700,118700,118700,118700,118700,0
|
|
20240328,174600,14219854700,118700,118700,118700,118700,0
|
|
20240328,174500,14219854700,118700,118700,118700,118700,0
|
|
20240328,174400,14219854700,118700,118700,118700,118700,0
|
|
20240328,174300,14219854700,118700,118700,118700,118700,0
|
|
20240328,174200,14219854700,118700,118700,118700,118700,0
|
|
20240328,174100,14219854700,118700,118700,118700,118700,0
|
|
20240328,174000,14219854700,118700,118700,118700,118700,0
|
|
20240328,173900,14219854700,118700,118700,118700,118700,0
|
|
20240328,173800,14219854700,118700,118700,118700,118700,0
|
|
20240328,173700,14219854700,118700,118700,118700,118700,0
|
|
20240328,173600,14219854700,118700,118700,118700,118700,0
|
|
20240328,173500,14219854700,118700,118700,118700,118700,0
|
|
20240328,173400,14219854700,118700,118700,118700,118700,4329
|
|
20240328,173300,14219854700,118700,118700,118700,118700,0
|
|
20240328,173200,14219854700,118700,118700,118700,118700,0
|
|
20240328,173100,14219854700,118700,118700,118700,118700,0
|
|
20240328,173000,14219854700,118700,118700,118700,118700,0
|
|
20240328,172900,14219854700,118700,118700,118700,118700,0
|
|
20240328,172800,14219854700,118700,118700,118700,118700,0
|
|
20240328,172700,14219854700,118700,118700,118700,118700,0
|
|
20240328,172600,14219854700,118700,118700,118700,118700,0
|
|
20240328,172500,14219854700,118700,118700,118700,118700,0
|
|
20240328,172400,14219854700,118700,118700,118700,118700,0
|
|
20240328,172300,14219854700,118700,118700,118700,118700,0
|
|
20240328,172200,14219854700,118700,118700,118700,118700,0
|
|
20240328,172100,14219854700,118700,118700,118700,118700,0
|
|
20240328,172000,14219854700,118700,118700,118700,118700,0
|
|
20240328,171900,14219854700,118700,118700,118700,118700,0
|
|
20240328,171800,14219854700,118700,118700,118700,118700,0
|
|
20240328,171700,14219854700,118700,118700,118700,118700,0
|
|
20240328,171600,14219854700,118700,118700,118700,118700,0
|
|
20240328,171500,14219854700,118700,118700,118700,118700,0
|
|
20240328,171400,14219854700,118700,118700,118700,118700,0
|
|
20240328,171300,14219854700,118700,118700,118700,118700,0
|
|
20240328,171200,14219854700,118700,118700,118700,118700,0
|
|
20240328,171100,14219854700,118700,118700,118700,118700,0
|
|
20240328,171000,14219854700,118700,118700,118700,118700,0
|
|
20240328,170900,14219854700,118700,118700,118700,118700,0
|
|
20240328,170800,14219854700,118700,118700,118700,118700,0
|
|
20240328,170700,14219854700,118700,118700,118700,118700,0
|
|
20240328,170600,14219854700,118700,118700,118700,118700,0
|
|
20240328,170500,14219854700,118700,118700,118700,118700,0
|
|
20240328,170400,14219854700,118700,118700,118700,118700,4329
|
|
20240328,170300,14219854700,118700,118700,118700,118700,0
|
|
20240328,170200,14219854700,118700,118700,118700,118700,0
|
|
20240328,170100,14219854700,118700,118700,118700,118700,0
|
|
20240328,170000,14219854700,118700,118700,118700,118700,0
|
|
20240328,165900,14219854700,118700,118700,118700,118700,0
|
|
20240328,165800,14219854700,118700,118700,118700,118700,0
|
|
20240328,165700,14219854700,118700,118700,118700,118700,0
|
|
20240328,165600,14219854700,118700,118700,118700,118700,0
|
|
20240328,165500,14219854700,118700,118700,118700,118700,0
|
|
20240328,165400,14219854700,118700,118700,118700,118700,0
|
|
20240328,165300,14219854700,118700,118700,118700,118700,0
|
|
20240328,165200,14219854700,118700,118700,118700,118700,0
|
|
20240328,165100,14219854700,118700,118700,118700,118700,0
|
|
20240328,165000,14219854700,118700,118700,118700,118700,0
|
|
20240328,164900,14219854700,118700,118700,118700,118700,0
|
|
20240328,164800,14219854700,118700,118700,118700,118700,0
|
|
20240328,164700,14219854700,118700,118700,118700,118700,0
|
|
20240328,164600,14219854700,118700,118700,118700,118700,0
|
|
20240328,164500,14219854700,118700,118700,118700,118700,0
|
|
20240328,164400,14219854700,118700,118700,118700,118700,0
|
|
20240328,164300,14219854700,118700,118700,118700,118700,0
|
|
20240328,164200,14219854700,118700,118700,118700,118700,0
|
|
20240328,164100,14219854700,118700,118700,118700,118700,0
|
|
20240328,164000,14219854700,118700,118700,118700,118700,0
|
|
20240328,163900,14219854700,118700,118700,118700,118700,0
|
|
20240328,163800,14219854700,118700,118700,118700,118700,0
|
|
20240328,163700,14219854700,118700,118700,118700,118700,0
|
|
20240328,163600,14219854700,118700,118700,118700,118700,0
|
|
20240328,163500,14219854700,118700,118700,118700,118700,0
|
|
20240328,163400,14219854700,118700,118700,118700,118700,4329
|
|
20240328,163300,14219854700,118700,118700,118700,118700,0
|
|
20240328,163200,14219854700,118700,118700,118700,118700,0
|
|
20240328,163100,14219854700,118700,118700,118700,118700,0
|
|
20240328,163000,14219854700,118700,118700,118700,118700,0
|
|
20240328,162900,14219854700,118700,118700,118700,118700,0
|
|
20240328,162800,14219854700,118700,118700,118700,118700,0
|
|
20240328,162700,14219854700,118700,118700,118700,118700,0
|
|
20240328,162600,14219854700,118700,118700,118700,118700,0
|
|
20240328,162500,14219854700,118700,118700,118700,118700,0
|
|
20240328,162400,14219854700,118700,118700,118700,118700,0
|
|
20240328,162300,14219854700,118700,118700,118700,118700,0
|
|
20240328,162200,14219854700,118700,118700,118700,118700,0
|
|
20240328,162100,14219854700,118700,118700,118700,118700,0
|
|
20240328,162000,14219854700,118700,118700,118700,118700,0
|
|
20240328,161900,14219854700,118700,118700,118700,118700,0
|
|
20240328,161800,14219854700,118700,118700,118700,118700,0
|
|
20240328,161700,14219854700,118700,118700,118700,118700,0
|
|
20240328,161600,14219854700,118700,118700,118700,118700,0
|
|
20240328,161500,14219854700,118700,118700,118700,118700,0
|
|
20240328,161400,14219854700,118700,118700,118700,118700,0
|
|
20240328,161300,14219854700,118700,118700,118700,118700,0
|
|
20240328,161200,14219854700,118700,118700,118700,118700,0
|
|
20240328,161100,14219854700,118700,118700,118700,118700,0
|
|
20240328,161000,14219854700,118700,118700,118700,118700,0
|
|
20240328,160900,14219854700,118700,118700,118700,118700,0
|
|
20240328,160800,14219854700,118700,118700,118700,118700,0
|
|
20240328,160700,14219854700,118700,118700,118700,118700,0
|
|
20240328,160600,14219854700,118700,118700,118700,118700,0
|
|
20240328,160500,14219854700,118700,118700,118700,118700,0
|
|
20240328,160400,14219854700,118700,118700,118700,118700,4329
|
|
20240328,160300,14219854700,118700,118700,118700,118700,0
|
|
20240328,160200,14219854700,118700,118700,118700,118700,0
|
|
20240328,160100,14219854700,118700,118700,118700,118700,0
|
|
20240328,160000,14219854700,118700,118700,118700,118700,0
|
|
20240328,155900,14219854700,118700,118700,118700,118700,0
|
|
20240328,155800,14219854700,118700,118700,118700,118700,0
|
|
20240328,155700,14219854700,118700,118700,118700,118700,0
|
|
20240328,155600,14219854700,118700,118700,118700,118700,0
|
|
20240328,155500,14219854700,118700,118700,118700,118700,0
|
|
20240328,155400,14219854700,118700,118700,118700,118700,0
|
|
20240328,155300,14219854700,118700,118700,118700,118700,0
|
|
20240328,155200,14219854700,118700,118700,118700,118700,0
|
|
20240328,155100,14219854700,118700,118700,118700,118700,0
|
|
20240328,155000,14219854700,118700,118700,118700,118700,0
|
|
20240328,154900,14219854700,118700,118700,118700,118700,0
|
|
20240328,154800,14219854700,118700,118700,118700,118700,0
|
|
20240328,154700,14219854700,118700,118700,118700,118700,0
|
|
20240328,154600,14219854700,118700,118700,118700,118700,0
|
|
20240328,154500,14219854700,118700,118700,118700,118700,0
|
|
20240328,154400,14219854700,118700,118700,118700,118700,0
|
|
20240328,154300,14219854700,118700,118700,118700,118700,0
|
|
20240328,154200,14219854700,118700,118700,118700,118700,0
|
|
20240328,154100,14219854700,118700,118700,118700,118700,0
|
|
20240328,154000,14219854700,118700,118700,118700,118700,0
|
|
20240328,153900,14219854700,118700,118700,118700,118700,0
|
|
20240328,153800,14219854700,118700,118700,118700,118700,0
|
|
20240328,153700,14219854700,118700,118700,118700,118700,0
|
|
20240328,153600,14219854700,118700,118700,118700,118700,0
|
|
20240328,153500,14219854700,118700,118700,118700,118700,0
|
|
20240328,153400,14219854700,118700,118700,118700,118700,4329
|
|
20240328,153300,14219854700,118700,118700,118700,118700,0
|
|
20240328,153200,14219854700,118700,118700,118700,118700,0
|
|
20240328,153100,14219854700,118700,118700,118700,118700,0
|
|
20240328,153000,14219854700,118700,118700,118700,118700,4329
|
|
20240328,152900,13706002400,118800,118800,118800,118800,0
|
|
20240328,152800,13706002400,118800,118800,118800,118800,0
|
|
20240328,152700,13706002400,118800,118800,118800,118800,0
|
|
20240328,152600,13706002400,118800,118800,118800,118800,0
|
|
20240328,152500,13706002400,118800,118800,118800,118800,0
|
|
20240328,152400,13706002400,118800,118800,118800,118800,0
|
|
20240328,152300,13706002400,118800,118800,118800,118800,0
|
|
20240328,152200,13706002400,118800,118800,118800,118800,0
|
|
20240328,152100,13706002400,118800,118800,118800,118800,0
|
|
20240328,152000,13706002400,118800,118800,118800,118800,0
|
|
20240328,151900,13706002400,118800,118700,118800,118700,236
|
|
20240328,151800,13677980500,118700,118700,118800,118700,160
|
|
20240328,151700,13658981300,118700,118800,118800,118700,326
|
|
20240328,151600,13620281500,118800,118700,118800,118600,214
|
|
20240328,151500,13594879500,118700,118600,118700,118600,378
|
|
20240328,151400,13550017000,118700,118700,118700,118600,239
|
|
20240328,151300,13521662600,118700,118700,118700,118600,449
|
|
20240328,151200,13468404100,118700,118800,118800,118600,797
|
|
20240328,151100,13373801700,118700,118800,118800,118700,568
|
|
20240328,151000,13306377300,118800,118700,118800,118700,48
|
|
20240328,150900,13300675800,118700,118800,118800,118700,129
|
|
20240328,150800,13285357700,118800,118800,118800,118700,173
|
|
20240328,150700,13264820900,118800,118800,118800,118700,290
|
|
20240328,150600,13230381100,118800,118800,118800,118700,194
|
|
20240328,150500,13207341800,118700,118800,118800,118700,587
|
|
20240328,150400,13137659900,118800,118700,118800,118700,131
|
|
20240328,150300,13122103400,118800,118800,118800,118700,186
|
|
20240328,150200,13100010400,118800,118800,118800,118700,44
|
|
20240328,150100,13094783700,118800,118800,118900,118700,271
|
|
20240328,150000,13062598400,119000,118900,119000,118700,542
|
|
20240328,145900,12998200500,118900,119000,119100,118900,183
|
|
20240328,145800,12976423500,119000,118900,119000,118900,432
|
|
20240328,145700,12925024400,119000,118800,119000,118800,176
|
|
20240328,145600,12904103800,118900,118800,119000,118800,400
|
|
20240328,145500,12856560900,118800,118800,118900,118800,128
|
|
20240328,145400,12841352000,118800,118800,118900,118700,285
|
|
20240328,145300,12807496400,118900,118700,118900,118700,223
|
|
20240328,145200,12781007400,118800,118700,118800,118700,103
|
|
20240328,145100,12768776800,118800,118700,118900,118700,309
|
|
20240328,145000,12732059600,118800,118600,118800,118600,218
|
|
20240328,144900,12706191300,118700,118800,118800,118600,183
|
|
20240328,144800,12684469300,118700,118600,118800,118500,240
|
|
20240328,144700,12656002100,118600,118700,118700,118500,244
|
|
20240328,144600,12627063500,118700,118700,118800,118500,751
|
|
20240328,144500,12537963700,118700,118800,118900,118700,141
|
|
20240328,144400,12521212100,118800,118800,118900,118800,277
|
|
20240328,144300,12488300900,118800,118800,118900,118800,113
|
|
20240328,144200,12474875500,118800,119000,119000,118800,266
|
|
20240328,144100,12443248200,119000,118900,119100,118900,244
|
|
20240328,144000,12414218000,118800,118800,119000,118700,428
|
|
20240328,143900,12363343100,118800,118800,118900,118700,336
|
|
20240328,143800,12323427300,118700,118700,118800,118700,368
|
|
20240328,143700,12279712200,118700,118700,118800,118600,155
|
|
20240328,143600,12261314100,118700,118800,118800,118700,270
|
|
20240328,143500,12229262500,118800,118700,118800,118700,156
|
|
20240328,143400,12210739600,118700,118700,118900,118700,301
|
|
20240328,143300,12174999200,118700,118600,118800,118600,407
|
|
20240328,143200,12126724600,118600,118800,118800,118500,275
|
|
20240328,143100,12094103400,118800,118700,118800,118500,871
|
|
20240328,143000,11990726500,118700,118700,118800,118700,178
|
|
20240328,142900,11969593400,118600,118700,118700,118600,219
|
|
20240328,142800,11943604000,118700,118700,118800,118700,289
|
|
20240328,142700,11909296600,118700,118700,118900,118600,134
|
|
20240328,142600,11893394800,118600,118700,119000,118600,372
|
|
20240328,142500,11849225300,118600,118500,118700,118500,280
|
|
20240328,142400,11816033400,118500,118500,118600,118500,147
|
|
20240328,142300,11798609400,118500,118500,118600,118500,469
|
|
20240328,142200,11743031400,118500,118600,118700,118500,164
|
|
20240328,142100,11723588300,118500,118600,118700,118500,568
|
|
20240328,142000,11656220700,118600,118600,118700,118600,262
|
|
20240328,141900,11625146800,118600,118600,118700,118600,311
|
|
20240328,141800,11588258700,118600,118600,118700,118600,210
|
|
20240328,141700,11563350800,118600,118600,118700,118600,319
|
|
20240328,141600,11525514600,118600,118700,118700,118600,187
|
|
20240328,141500,11503333700,118600,118700,118700,118600,133
|
|
20240328,141400,11487558200,118600,118600,118700,118600,194
|
|
20240328,141300,11464545300,118600,118600,118900,118600,233
|
|
20240328,141200,11436903100,118600,118600,118700,118600,180
|
|
20240328,141100,11415548400,118600,118600,118700,118600,275
|
|
20240328,141000,11382931000,118600,118500,118700,118500,321
|
|
20240328,140900,11344864400,118500,118500,118600,118500,216
|
|
20240328,140800,11319266400,118500,118500,118600,118500,194
|
|
20240328,140700,11296275000,118600,118600,118700,118500,494
|
|
20240328,140600,11237697500,118600,118600,118700,118600,411
|
|
20240328,140500,11188950800,118600,118700,118800,118600,247
|
|
20240328,140400,11159637000,118700,118700,118800,118700,235
|
|
20240328,140300,11131741200,118700,118700,118800,118700,206
|
|
20240328,140200,11107285800,118700,118600,118800,118600,566
|
|
20240328,140100,11040103100,118600,118800,118800,118600,998
|
|
20240328,140000,10921645900,118700,118700,118900,118700,317
|
|
20240328,135900,10884005300,118900,118700,118900,118700,288
|
|
20240328,135800,10849801700,118700,118800,118900,118700,378
|
|
20240328,135700,10804916100,118900,118700,118900,118700,258
|
|
20240328,135600,10774275000,118700,118800,118800,118700,299
|
|
20240328,135500,10738769900,118900,118800,118900,118800,149
|
|
20240328,135400,10721064200,118800,118800,118900,118700,295
|
|
20240328,135300,10686015600,118800,118800,119000,118800,181
|
|
20240328,135200,10664505500,118800,119000,119000,118800,309
|
|
20240328,135100,10627761600,118900,118900,119000,118800,329
|
|
20240328,135000,10588647500,118800,119000,119000,118800,193
|
|
20240328,134900,10565696200,118900,118900,119000,118900,512
|
|
20240328,134800,10504800900,119000,119000,119000,118900,209
|
|
20240328,134700,10479948100,118900,118900,119000,118800,169
|
|
20240328,134600,10459856000,118800,118800,118900,118700,585
|
|
20240328,134500,10390350200,118800,118800,118800,118700,103
|
|
20240328,134400,10378113900,118700,118800,118800,118600,190
|
|
20240328,134300,10355559500,118700,118900,118900,118700,181
|
|
20240328,134200,10334062700,118900,118900,118900,118800,97
|
|
20240328,134100,10322535100,118800,118900,118900,118800,104
|
|
20240328,134000,10310176300,118800,118700,118800,118600,441
|
|
20240328,133900,10257824200,118600,118700,118700,118600,163
|
|
20240328,133800,10238480800,118600,118700,118700,118600,125
|
|
20240328,133700,10223651400,118700,118800,118800,118600,209
|
|
20240328,133600,10198846000,118700,118800,118800,118700,484
|
|
20240328,133500,10141380900,118800,118900,118900,118700,162
|
|
20240328,133400,10122146100,118800,119000,119000,118500,141
|
|
20240328,133300,10105391800,119000,119000,119000,118400,932
|
|
20240328,133200,9994783600,118900,118800,118900,118700,141
|
|
20240328,133100,9978024300,118700,118900,119000,118700,171
|
|
20240328,133000,9957699400,118800,118900,118900,118700,130
|
|
20240328,132900,9942256200,118800,118700,118800,118500,653
|
|
20240328,132800,9864728600,118600,118800,118800,118500,289
|
|
20240328,132700,9830464200,118600,118800,118800,118500,564
|
|
20240328,132600,9763574400,118700,118600,118800,118600,481
|
|
20240328,132500,9706481600,118700,118700,118700,118600,104
|
|
20240328,132400,9694143700,118600,118600,118700,118600,161
|
|
20240328,132300,9675044200,118600,118700,118700,118600,153
|
|
20240328,132200,9656894700,118700,118600,118700,118500,250
|
|
20240328,132100,9627248600,118600,118600,118600,118500,155
|
|
20240328,132000,9608877500,118500,118600,118600,118500,608
|
|
20240328,131900,9536823100,118600,118700,118700,118500,684
|
|
20240328,131800,9455703500,118600,118700,118700,118600,262
|
|
20240328,131700,9424619500,118700,118700,118800,118700,521
|
|
20240328,131600,9362764400,118700,118700,118800,118700,420
|
|
20240328,131500,9312908000,118700,118900,118900,118700,441
|
|
20240328,131400,9260526800,118800,118800,118900,118800,267
|
|
20240328,131300,9228804500,118800,118800,118900,118800,91
|
|
20240328,131200,9217993600,118800,118800,118900,118800,260
|
|
20240328,131100,9187090600,118900,118900,118900,118800,134
|
|
20240328,131000,9171167700,118800,118800,118900,118800,205
|
|
20240328,130900,9146810500,118800,118800,118900,118700,187
|
|
20240328,130800,9124601100,118900,118800,118900,118800,161
|
|
20240328,130700,9105472200,118800,118700,118800,118700,105
|
|
20240328,130600,9093005800,118700,118800,118800,118700,266
|
|
20240328,130500,9061418400,118800,118800,118900,118800,67
|
|
20240328,130400,9053454400,118800,119100,119100,118800,364
|
|
20240328,130300,9010207800,118900,119100,119100,118800,98
|
|
20240328,130200,8998553100,118800,118900,119100,118800,314
|
|
20240328,130100,8961220100,118800,118900,118900,118800,38
|
|
20240328,130000,8956702700,118800,118900,118900,118800,145
|
|
20240328,125900,8939468100,118900,119100,119100,118800,566
|
|
20240328,125800,8872127000,119000,118800,119000,118800,428
|
|
20240328,125700,8821236900,118800,118800,118800,118700,315
|
|
20240328,125600,8783818800,118700,118900,118900,118700,143
|
|
20240328,125500,8766830100,118800,118800,118900,118800,294
|
|
20240328,125400,8731901300,118900,118900,118900,118800,260
|
|
20240328,125300,8701009200,118900,119000,119000,118800,69
|
|
20240328,125200,8692807800,118800,118900,118900,118800,311
|
|
20240328,125100,8655859100,119100,118900,119100,118800,273
|
|
20240328,125000,8623390800,118900,118900,119100,118900,129
|
|
20240328,124900,8608049400,118900,119100,119200,118900,2243
|
|
20240328,124800,8341054400,119100,119200,119200,119100,64
|
|
20240328,124700,8333431400,119200,119200,119300,119100,365
|
|
20240328,124600,8289930200,119200,119300,119300,119200,78
|
|
20240328,124500,8280631400,119300,119300,119300,119200,206
|
|
20240328,124400,8256072600,119200,119300,119300,119200,85
|
|
20240328,124300,8245939300,119300,119200,119300,119200,82
|
|
20240328,124200,8236160500,119200,119200,119300,119200,92
|
|
20240328,124100,8225189500,119200,119100,119200,119100,298
|
|
20240328,124000,8189668000,119200,119100,119200,119100,46
|
|
20240328,123900,8184185400,119200,119200,119200,119100,307
|
|
20240328,123800,8147592800,119200,119200,119300,119200,495
|
|
20240328,123700,8088587700,119200,119200,119300,119200,566
|
|
20240328,123600,8021095600,119100,119300,119300,119100,506
|
|
20240328,123500,7960776000,119300,119300,119300,119200,72
|
|
20240328,123400,7952191300,119200,119200,119300,119200,172
|
|
20240328,123300,7931678200,119200,119300,119300,119200,91
|
|
20240328,123200,7920827700,119300,119300,119300,119200,96
|
|
20240328,123100,7909380500,119200,119200,119300,119200,221
|
|
20240328,123000,7883034500,119200,119300,119300,119200,53
|
|
20240328,122900,7876715700,119300,119300,119300,119200,82
|
|
20240328,122800,7866939300,119300,119200,119300,119200,130
|
|
20240328,122700,7851439100,119300,119200,119300,119200,142
|
|
20240328,122600,7834511800,119300,119200,119300,119100,219
|
|
20240328,122500,7808417500,119100,119200,119200,119100,250
|
|
20240328,122400,7778618300,119300,119300,119300,119200,283
|
|
20240328,122300,7744879900,119200,119200,119300,119200,94
|
|
20240328,122200,7733673700,119300,119300,119300,119200,190
|
|
20240328,122100,7711023300,119200,119300,119300,119200,109
|
|
20240328,122000,7698027300,119300,119300,119300,119200,604
|
|
20240328,121900,7625999600,119300,119300,119400,119300,100
|
|
20240328,121800,7614066500,119400,119300,119400,119300,163
|
|
20240328,121700,7594619200,119300,119300,119400,119300,107
|
|
20240328,121600,7581845300,119300,119400,119400,119300,42
|
|
20240328,121500,7576834100,119300,119400,119400,119300,105
|
|
20240328,121400,7564302900,119300,119400,119400,119300,222
|
|
20240328,121300,7537797500,119400,119400,119400,119300,52
|
|
20240328,121200,7531592000,119400,119400,119400,119300,134
|
|
20240328,121100,7515604600,119300,119400,119500,119300,259
|
|
20240328,121000,7484678100,119500,119400,119500,119400,126
|
|
20240328,120900,7469624200,119400,119400,119500,119400,83
|
|
20240328,120800,7459713100,119500,119400,119600,119400,126
|
|
20240328,120700,7444660200,119400,119400,119400,119300,160
|
|
20240328,120600,7425558300,119400,119500,119500,119400,210
|
|
20240328,120500,7400483200,119300,119400,119500,119300,131
|
|
20240328,120400,7384841700,119400,119400,119400,119300,258
|
|
20240328,120300,7354049200,119400,119300,119400,119300,345
|
|
20240328,120200,7312856800,119400,119300,119400,119300,356
|
|
20240328,120100,7270350500,119300,119400,119400,119300,70
|
|
20240328,120000,7261994400,119400,119300,119400,119300,25
|
|
20240328,115900,7259010000,119300,119300,119400,119300,132
|
|
20240328,115800,7243261300,119400,119500,119500,119400,128
|
|
20240328,115700,7227976000,119500,119300,119500,119300,645
|
|
20240328,115600,7151003100,119300,119400,119500,119200,100
|
|
20240328,115500,7139067000,119500,119500,119600,119200,1020
|
|
20240328,115400,7017276500,119600,119600,119700,119600,92
|
|
20240328,115300,7006270900,119600,119700,119700,119500,44
|
|
20240328,115200,7001006500,119600,119600,119700,119600,75
|
|
20240328,115100,6992034600,119600,119600,119600,119500,212
|
|
20240328,115000,6966688400,119500,119400,119800,119400,61
|
|
20240328,114900,6959392100,119800,119400,119800,119400,124
|
|
20240328,114800,6944580100,119400,119500,119600,119400,176
|
|
20240328,114700,6923558200,119500,119500,119800,119400,140
|
|
20240328,114600,6906824300,119800,119700,119900,119100,2998
|
|
20240328,114500,6548702000,119800,119900,119900,119800,126
|
|
20240328,114400,6533604500,119900,120000,120000,119900,74
|
|
20240328,114300,6524730500,119900,119900,120000,119900,40
|
|
20240328,114200,6519934400,120000,119700,120000,119700,637
|
|
20240328,114100,6443653500,119800,119700,119800,119700,166
|
|
20240328,114000,6423776800,119700,119700,119800,119700,25
|
|
20240328,113900,6420783200,119700,119800,119900,119700,101
|
|
20240328,113800,6408683900,119800,119800,119800,119700,128
|
|
20240328,113700,6393352900,119800,119700,119800,119700,231
|
|
20240328,113600,6365684200,119700,119800,119900,119700,393
|
|
20240328,113500,6318612300,119800,119900,119900,119800,61
|
|
20240328,113400,6311301100,119800,119900,119900,119800,250
|
|
20240328,113300,6281350100,119800,119900,119900,119800,33
|
|
20240328,113200,6277393600,119800,119900,119900,119800,494
|
|
20240328,113100,6218210300,119900,120000,120000,119900,56
|
|
20240328,113000,6211494700,120000,119900,120000,119900,185
|
|
20240328,112900,6189307700,119900,120000,120000,119900,174
|
|
20240328,112800,6168442600,119900,120000,120000,119900,330
|
|
20240328,112700,6128874100,120000,120000,120000,119900,203
|
|
20240328,112600,6104514600,120100,120000,120100,120000,926
|
|
20240328,112500,5993348500,120100,120100,120100,120000,100
|
|
20240328,112400,5981343600,120000,120000,120000,120000,178
|
|
20240328,112300,5959983600,120000,120000,120100,120000,69
|
|
20240328,112200,5951700100,120000,120100,120100,120000,49
|
|
20240328,112100,5945818400,120100,120000,120100,120000,99
|
|
20240328,112000,5933937500,120000,120100,120200,120000,245
|
|
20240328,111900,5904512600,120200,120100,120200,120100,48
|
|
20240328,111800,5898745100,120100,120200,120200,120100,146
|
|
20240328,111700,5881209000,120200,120200,120300,120200,91
|
|
20240328,111600,5870268500,120200,120300,120300,120100,38
|
|
20240328,111500,5865697700,120200,120200,120300,120200,38
|
|
20240328,111400,5861129400,120300,120200,120300,120200,15
|
|
20240328,111300,5859325000,120200,120300,120300,120200,173
|
|
20240328,111200,5838528200,120200,120400,120400,120200,32
|
|
20240328,111100,5834679600,120300,120500,120500,120300,1072
|
|
20240328,111000,5705556400,120500,120600,120600,120500,60
|
|
20240328,110900,5698322600,120600,120600,120600,120500,21
|
|
20240328,110800,5695790100,120600,120500,120600,120500,19
|
|
20240328,110700,5693499700,120500,120600,120700,120500,340
|
|
20240328,110600,5652497500,120900,120700,120900,120700,87
|
|
20240328,110500,5641995600,120700,120600,120700,120600,111
|
|
20240328,110400,5628608100,120600,120900,120900,120600,80
|
|
20240328,110300,5618944400,120700,120900,120900,120700,457
|
|
20240328,110200,5563780100,120800,120800,120900,120700,660
|
|
20240328,110100,5484050000,120900,120900,120900,120800,219
|
|
20240328,110000,5457583400,120800,120900,120900,120800,136
|
|
20240328,105900,5441151100,120800,120800,120900,120800,375
|
|
20240328,105800,5395846700,120900,120800,120900,120800,17
|
|
20240328,105700,5393792600,120800,120800,120900,120800,8
|
|
20240328,105600,5392826000,120900,120800,120900,120800,86
|
|
20240328,105500,5382433200,120800,120700,120800,120700,285
|
|
20240328,105400,5348007600,120700,120600,120800,120600,191
|
|
20240328,105300,5324955400,120700,120900,120900,120700,142
|
|
20240328,105200,5307814800,120700,120800,120800,120700,384
|
|
20240328,105100,5261431200,120800,120900,120900,120800,179
|
|
20240328,105000,5239807700,120900,120800,120900,120600,417
|
|
20240328,104900,5189449800,120800,120800,120900,120700,1033
|
|
20240328,104800,5064693100,120800,120800,120900,120700,435
|
|
20240328,104700,5012146100,120900,120800,120900,120800,162
|
|
20240328,104600,4992572500,120800,120900,120900,120700,287
|
|
20240328,104500,4957918400,121000,120900,121000,120900,28
|
|
20240328,104400,4954531300,120900,120800,120900,120800,146
|
|
20240328,104300,4936890100,120800,121100,121100,120800,18
|
|
20240328,104200,4934712700,121000,121100,121100,121000,465
|
|
20240328,104100,4878445700,121000,121000,121000,121000,4
|
|
20240328,104000,4877961700,121000,121000,121100,121000,50
|
|
20240328,103900,4871909800,121100,121000,121100,121000,53
|
|
20240328,103800,4865491600,121000,121100,121100,121000,127
|
|
20240328,103700,4850123300,121100,121000,121100,121000,67
|
|
20240328,103600,4842010000,121100,120800,121100,120800,576
|
|
20240328,103500,4772316700,120800,120900,120900,120700,565
|
|
20240328,103400,4704079800,120800,121100,121100,120800,403
|
|
20240328,103300,4655327300,121000,121100,121100,121000,19
|
|
20240328,103200,4653028200,121100,121100,121100,121000,383
|
|
20240328,103100,4606654800,121200,121200,121200,121100,48
|
|
20240328,103000,4600837700,121200,121200,121200,121200,40
|
|
20240328,102900,4595989700,121200,121200,121300,121200,37
|
|
20240328,102800,4591503600,121200,121400,121400,121200,404
|
|
20240328,102700,4542514000,121300,121200,121400,121200,237
|
|
20240328,102600,4513773600,121200,121200,121200,121100,34
|
|
20240328,102500,4509652900,121200,121200,121200,121100,61
|
|
20240328,102400,4502259800,121200,121300,121300,121100,69
|
|
20240328,102300,4493897400,121200,121400,121400,121200,121
|
|
20240328,102200,4479219900,121300,121400,121400,121200,125
|
|
20240328,102100,4464060600,121300,121300,121400,121300,85
|
|
20240328,102000,4453748600,121300,121300,121300,121300,60
|
|
20240328,101900,4446470600,121300,121200,121300,121200,186
|
|
20240328,101800,4423914300,121300,121200,121400,121200,164
|
|
20240328,101700,4404028200,121300,121400,121400,121200,42
|
|
20240328,101600,4398932800,121200,121300,121400,121200,59
|
|
20240328,101500,4391776800,121200,121000,121300,121000,324
|
|
20240328,101400,4352517100,121000,121000,121100,120900,252
|
|
20240328,101300,4322026900,121100,121200,121200,121000,196
|
|
20240328,101200,4298290000,121000,121200,121300,121000,320
|
|
20240328,101100,4259517100,121300,121300,121400,121300,355
|
|
20240328,101000,4216449400,121300,121400,121500,121300,265
|
|
20240328,100900,4184284500,121400,121500,121500,121400,296
|
|
20240328,100800,4148345900,121500,121500,121600,121400,422
|
|
20240328,100700,4097080500,121600,121600,121600,121500,205
|
|
20240328,100600,4072168700,121600,121600,121600,121500,863
|
|
20240328,100500,3967307100,121600,121500,121600,121500,153
|
|
20240328,100400,3948705400,121600,121500,121600,121500,53
|
|
20240328,100300,3942260700,121500,121500,121600,121500,154
|
|
20240328,100200,3923549500,121500,121700,121700,121500,85
|
|
20240328,100100,3913215600,121700,121700,121700,121600,243
|
|
20240328,100000,3883662200,121600,121800,121800,121600,720
|
|
20240328,095900,3796039400,121800,121800,121800,121700,67
|
|
20240328,095800,3787878900,121800,121800,121800,121700,99
|
|
20240328,095700,3775822100,121700,122000,122000,121700,244
|
|
20240328,095600,3746103400,122000,121900,122100,121800,455
|
|
20240328,095500,3690595700,121900,122000,122100,121900,105
|
|
20240328,095400,3677781500,122000,122100,122200,122000,365
|
|
20240328,095300,3633200000,122200,122200,122200,122100,304
|
|
20240328,095200,3596051800,122100,122000,122200,122000,462
|
|
20240328,095100,3539640900,122100,122000,122100,121900,729
|
|
20240328,095000,3450704700,122000,121900,122000,121900,171
|
|
20240328,094900,3429848600,121900,121700,122000,121600,1084
|
|
20240328,094800,3297766100,121600,121700,121700,121600,55
|
|
20240328,094700,3291073700,121700,121800,121900,121600,258
|
|
20240328,094600,3259649900,121800,121900,122000,121700,435
|
|
20240328,094500,3206639200,122000,121900,122000,121900,229
|
|
20240328,094400,3178719100,122000,121900,122000,121900,77
|
|
20240328,094300,3169326800,121900,121900,122000,121900,229
|
|
20240328,094200,3141396400,121900,121900,121900,121800,410
|
|
20240328,094100,3091450700,121900,121900,122000,121700,58
|
|
20240328,094000,3084381200,121900,121800,122000,121700,529
|
|
20240328,093900,3019904800,121700,121500,121700,121500,321
|
|
20240328,093800,2980864300,121500,121400,121500,121300,274
|
|
20240328,093700,2947600400,121400,121500,121600,121400,103
|
|
20240328,093600,2935089600,121500,121400,121500,121300,76
|
|
20240328,093500,2925862000,121400,121700,121800,121400,275
|
|
20240328,093400,2892421100,121800,121700,121800,121700,77
|
|
20240328,093300,2883047500,121700,121600,121800,121500,159
|
|
20240328,093200,2863711200,121600,121800,121900,121600,337
|
|
20240328,093100,2822684000,121800,122000,122000,121800,218
|
|
20240328,093000,2796107900,122000,121800,122000,121800,771
|
|
20240328,092900,2702076400,121900,121900,122000,121900,332
|
|
20240328,092800,2661598500,121900,121600,122000,121600,983
|
|
20240328,092700,2541727800,121600,121100,121800,121100,3703
|
|
20240328,092600,2092165300,121200,121100,121200,121100,791
|
|
20240328,092500,1996297700,121000,121000,121200,121000,1192
|
|
20240328,092400,1851938200,121000,121200,121200,120900,751
|
|
20240328,092300,1760992900,121100,120900,121100,120900,889
|
|
20240328,092200,1653400100,120900,120500,120900,120400,546
|
|
20240328,092100,1587464700,120600,120400,120700,120300,716
|
|
20240328,092000,1501193600,120400,120000,120500,120000,88
|
|
20240328,091900,1490600300,120000,119900,120500,119900,579
|
|
20240328,091800,1420912400,120000,120000,120200,119900,409
|
|
20240328,091700,1371821000,120000,119900,120000,119800,131
|
|
20240328,091600,1356115800,119900,119700,120000,119700,99
|
|
20240328,091500,1344246100,119900,119800,120000,119700,690
|
|
20240328,091400,1261567300,119800,120000,120000,119700,489
|
|
20240328,091300,1202952700,119900,119900,119900,119700,242
|
|
20240328,091200,1173952700,119800,120000,120000,119800,612
|
|
20240328,091100,1100572300,120000,120100,120100,119900,572
|
|
20240328,091000,1031917200,120200,120100,120300,120100,122
|
|
20240328,090900,1017255700,120100,120300,120400,120100,737
|
|
20240328,090800,928659600,120400,120400,120500,120300,114
|
|
20240328,090700,914933800,120500,120300,120500,120200,234
|
|
20240328,090600,886789400,120300,120300,120500,120100,244
|
|
20240328,090500,857438300,120500,120800,120800,120300,460
|
|
20240328,090400,801969000,120800,120600,120900,120000,568
|
|
20240328,090300,733421000,120300,119700,120800,119700,683
|
|
20240328,090200,651183100,119700,119200,119700,118800,439
|
|
20240328,090100,598706800,118700,119800,119800,118000,3309
|
|
20240328,090000,204991500,119800,119400,119900,119400,1711
|