704 lines
40 KiB
CSV
704 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,204100,24062122200,124900,124900,124900,124900,4486
|
|
20240402,204000,24062122200,124900,124900,124900,124900,0
|
|
20240402,203900,24062122200,124900,124900,124900,124900,0
|
|
20240402,203800,24062122200,124900,124900,124900,124900,0
|
|
20240402,203700,24062122200,124900,124900,124900,124900,0
|
|
20240402,203600,24062122200,124900,124900,124900,124900,0
|
|
20240402,203500,24062122200,124900,124900,124900,124900,0
|
|
20240402,203400,24062122200,124900,124900,124900,124900,0
|
|
20240402,203300,24062122200,124900,124900,124900,124900,0
|
|
20240402,203200,24062122200,124900,124900,124900,124900,0
|
|
20240402,203100,24062122200,124900,124900,124900,124900,0
|
|
20240402,203000,24062122200,124900,124900,124900,124900,0
|
|
20240402,202900,24062122200,124900,124900,124900,124900,0
|
|
20240402,202800,24062122200,124900,124900,124900,124900,0
|
|
20240402,202700,24062122200,124900,124900,124900,124900,0
|
|
20240402,202600,24062122200,124900,124900,124900,124900,0
|
|
20240402,202500,24062122200,124900,124900,124900,124900,0
|
|
20240402,202400,24062122200,124900,124900,124900,124900,0
|
|
20240402,202300,24062122200,124900,124900,124900,124900,0
|
|
20240402,202200,24062122200,124900,124900,124900,124900,0
|
|
20240402,202100,24062122200,124900,124900,124900,124900,0
|
|
20240402,202000,24062122200,124900,124900,124900,124900,0
|
|
20240402,201900,24062122200,124900,124900,124900,124900,0
|
|
20240402,201800,24062122200,124900,124900,124900,124900,0
|
|
20240402,201700,24062122200,124900,124900,124900,124900,0
|
|
20240402,201600,24062122200,124900,124900,124900,124900,0
|
|
20240402,201500,24062122200,124900,124900,124900,124900,0
|
|
20240402,201400,24062122200,124900,124900,124900,124900,0
|
|
20240402,201300,24062122200,124900,124900,124900,124900,0
|
|
20240402,201200,24062122200,124900,124900,124900,124900,0
|
|
20240402,201100,24062122200,124900,124900,124900,124900,4486
|
|
20240402,201000,24062122200,124900,124900,124900,124900,0
|
|
20240402,200900,24062122200,124900,124900,124900,124900,0
|
|
20240402,200800,24062122200,124900,124900,124900,124900,0
|
|
20240402,200700,24062122200,124900,124900,124900,124900,0
|
|
20240402,200600,24062122200,124900,124900,124900,124900,0
|
|
20240402,200500,24062122200,124900,124900,124900,124900,0
|
|
20240402,200400,24062122200,124900,124900,124900,124900,0
|
|
20240402,200300,24062122200,124900,124900,124900,124900,0
|
|
20240402,200200,24062122200,124900,124900,124900,124900,0
|
|
20240402,200100,24062122200,124900,124900,124900,124900,0
|
|
20240402,200000,24062122200,124900,124900,124900,124900,0
|
|
20240402,195900,24062122200,124900,124900,124900,124900,0
|
|
20240402,195800,24062122200,124900,124900,124900,124900,0
|
|
20240402,195700,24062122200,124900,124900,124900,124900,0
|
|
20240402,195600,24062122200,124900,124900,124900,124900,0
|
|
20240402,195500,24062122200,124900,124900,124900,124900,0
|
|
20240402,195400,24062122200,124900,124900,124900,124900,0
|
|
20240402,195300,24062122200,124900,124900,124900,124900,0
|
|
20240402,195200,24062122200,124900,124900,124900,124900,0
|
|
20240402,195100,24062122200,124900,124900,124900,124900,0
|
|
20240402,195000,24062122200,124900,124900,124900,124900,0
|
|
20240402,194900,24062122200,124900,124900,124900,124900,0
|
|
20240402,194800,24062122200,124900,124900,124900,124900,0
|
|
20240402,194700,24062122200,124900,124900,124900,124900,0
|
|
20240402,194600,24062122200,124900,124900,124900,124900,0
|
|
20240402,194500,24062122200,124900,124900,124900,124900,0
|
|
20240402,194400,24062122200,124900,124900,124900,124900,0
|
|
20240402,194300,24062122200,124900,124900,124900,124900,0
|
|
20240402,194200,24062122200,124900,124900,124900,124900,0
|
|
20240402,194100,24062122200,124900,124900,124900,124900,4486
|
|
20240402,194000,24062122200,124900,124900,124900,124900,0
|
|
20240402,193900,24062122200,124900,124900,124900,124900,0
|
|
20240402,193800,24062122200,124900,124900,124900,124900,0
|
|
20240402,193700,24062122200,124900,124900,124900,124900,0
|
|
20240402,193600,24062122200,124900,124900,124900,124900,0
|
|
20240402,193500,24062122200,124900,124900,124900,124900,0
|
|
20240402,193400,24062122200,124900,124900,124900,124900,0
|
|
20240402,193300,24062122200,124900,124900,124900,124900,0
|
|
20240402,193200,24062122200,124900,124900,124900,124900,0
|
|
20240402,193100,24062122200,124900,124900,124900,124900,0
|
|
20240402,193000,24062122200,124900,124900,124900,124900,0
|
|
20240402,192900,24062122200,124900,124900,124900,124900,0
|
|
20240402,192800,24062122200,124900,124900,124900,124900,0
|
|
20240402,192700,24062122200,124900,124900,124900,124900,0
|
|
20240402,192600,24062122200,124900,124900,124900,124900,0
|
|
20240402,192500,24062122200,124900,124900,124900,124900,0
|
|
20240402,192400,24062122200,124900,124900,124900,124900,0
|
|
20240402,192300,24062122200,124900,124900,124900,124900,0
|
|
20240402,192200,24062122200,124900,124900,124900,124900,0
|
|
20240402,192100,24062122200,124900,124900,124900,124900,0
|
|
20240402,192000,24062122200,124900,124900,124900,124900,0
|
|
20240402,191900,24062122200,124900,124900,124900,124900,0
|
|
20240402,191800,24062122200,124900,124900,124900,124900,0
|
|
20240402,191700,24062122200,124900,124900,124900,124900,0
|
|
20240402,191600,24062122200,124900,124900,124900,124900,0
|
|
20240402,191500,24062122200,124900,124900,124900,124900,0
|
|
20240402,191400,24062122200,124900,124900,124900,124900,0
|
|
20240402,191300,24062122200,124900,124900,124900,124900,0
|
|
20240402,191200,24062122200,124900,124900,124900,124900,0
|
|
20240402,191100,24062122200,124900,124900,124900,124900,4486
|
|
20240402,191000,24062122200,124900,124900,124900,124900,0
|
|
20240402,190900,24062122200,124900,124900,124900,124900,0
|
|
20240402,190800,24062122200,124900,124900,124900,124900,0
|
|
20240402,190700,24062122200,124900,124900,124900,124900,0
|
|
20240402,190600,24062122200,124900,124900,124900,124900,0
|
|
20240402,190500,24062122200,124900,124900,124900,124900,0
|
|
20240402,190400,24062122200,124900,124900,124900,124900,0
|
|
20240402,190300,24062122200,124900,124900,124900,124900,0
|
|
20240402,190200,24062122200,124900,124900,124900,124900,0
|
|
20240402,190100,24062122200,124900,124900,124900,124900,0
|
|
20240402,190000,24062122200,124900,124900,124900,124900,0
|
|
20240402,185900,24062122200,124900,124900,124900,124900,0
|
|
20240402,185800,24062122200,124900,124900,124900,124900,0
|
|
20240402,185700,24062122200,124900,124900,124900,124900,0
|
|
20240402,185600,24062122200,124900,124900,124900,124900,0
|
|
20240402,185500,24062122200,124900,124900,124900,124900,0
|
|
20240402,185400,24062122200,124900,124900,124900,124900,0
|
|
20240402,185300,24062122200,124900,124900,124900,124900,0
|
|
20240402,185200,24062122200,124900,124900,124900,124900,0
|
|
20240402,185100,24062122200,124900,124900,124900,124900,0
|
|
20240402,185000,24062122200,124900,124900,124900,124900,0
|
|
20240402,184900,24062122200,124900,124900,124900,124900,0
|
|
20240402,184800,24062122200,124900,124900,124900,124900,0
|
|
20240402,184700,24062122200,124900,124900,124900,124900,0
|
|
20240402,184600,24062122200,124900,124900,124900,124900,0
|
|
20240402,184500,24062122200,124900,124900,124900,124900,0
|
|
20240402,184400,24062122200,124900,124900,124900,124900,0
|
|
20240402,184300,24062122200,124900,124900,124900,124900,0
|
|
20240402,184200,24062122200,124900,124900,124900,124900,0
|
|
20240402,184100,24062122200,124900,124900,124900,124900,4486
|
|
20240402,184000,24062122200,124900,124900,124900,124900,0
|
|
20240402,183900,24062122200,124900,124900,124900,124900,0
|
|
20240402,183800,24062122200,124900,124900,124900,124900,0
|
|
20240402,183700,24062122200,124900,124900,124900,124900,0
|
|
20240402,183600,24062122200,124900,124900,124900,124900,0
|
|
20240402,183500,24062122200,124900,124900,124900,124900,0
|
|
20240402,183400,24062122200,124900,124900,124900,124900,0
|
|
20240402,183300,24062122200,124900,124900,124900,124900,0
|
|
20240402,183200,24062122200,124900,124900,124900,124900,0
|
|
20240402,183100,24062122200,124900,124900,124900,124900,0
|
|
20240402,183000,24062122200,124900,124900,124900,124900,0
|
|
20240402,182900,24062122200,124900,124900,124900,124900,0
|
|
20240402,182800,24062122200,124900,124900,124900,124900,0
|
|
20240402,182700,24062122200,124900,124900,124900,124900,0
|
|
20240402,182600,24062122200,124900,124900,124900,124900,0
|
|
20240402,182500,24062122200,124900,124900,124900,124900,0
|
|
20240402,182400,24062122200,124900,124900,124900,124900,0
|
|
20240402,182300,24062122200,124900,124900,124900,124900,0
|
|
20240402,182200,24062122200,124900,124900,124900,124900,0
|
|
20240402,182100,24062122200,124900,124900,124900,124900,0
|
|
20240402,182000,24062122200,124900,124900,124900,124900,0
|
|
20240402,181900,24062122200,124900,124900,124900,124900,0
|
|
20240402,181800,24062122200,124900,124900,124900,124900,0
|
|
20240402,181700,24062122200,124900,124900,124900,124900,0
|
|
20240402,181600,24062122200,124900,124900,124900,124900,0
|
|
20240402,181500,24062122200,124900,124900,124900,124900,0
|
|
20240402,181400,24062122200,124900,124900,124900,124900,0
|
|
20240402,181300,24062122200,124900,124900,124900,124900,0
|
|
20240402,181200,24062122200,124900,124900,124900,124900,0
|
|
20240402,181100,24062122200,124900,124900,124900,124900,4486
|
|
20240402,181000,24062122200,124900,124900,124900,124900,0
|
|
20240402,180900,24062122200,124900,124900,124900,124900,0
|
|
20240402,180800,24062122200,124900,124900,124900,124900,0
|
|
20240402,180700,24062122200,124900,124900,124900,124900,0
|
|
20240402,180600,24062122200,124900,124900,124900,124900,0
|
|
20240402,180500,24062122200,124900,124900,124900,124900,0
|
|
20240402,180400,24062122200,124900,124900,124900,124900,0
|
|
20240402,180300,24062122200,124900,124900,124900,124900,0
|
|
20240402,180200,24062122200,124900,124900,124900,124900,0
|
|
20240402,180100,24062122200,124900,124900,124900,124900,0
|
|
20240402,180000,24062122200,124900,124900,124900,124900,0
|
|
20240402,175900,24062122200,124900,124900,124900,124900,0
|
|
20240402,175800,24062122200,124900,124900,124900,124900,0
|
|
20240402,175700,24062122200,124900,124900,124900,124900,0
|
|
20240402,175600,24062122200,124900,124900,124900,124900,0
|
|
20240402,175500,24062122200,124900,124900,124900,124900,0
|
|
20240402,175400,24062122200,124900,124900,124900,124900,0
|
|
20240402,175300,24062122200,124900,124900,124900,124900,0
|
|
20240402,175200,24062122200,124900,124900,124900,124900,0
|
|
20240402,175100,24062122200,124900,124900,124900,124900,0
|
|
20240402,175000,24062122200,124900,124900,124900,124900,0
|
|
20240402,174900,24062122200,124900,124900,124900,124900,0
|
|
20240402,174800,24062122200,124900,124900,124900,124900,0
|
|
20240402,174700,24062122200,124900,124900,124900,124900,0
|
|
20240402,174600,24062122200,124900,124900,124900,124900,0
|
|
20240402,174500,24062122200,124900,124900,124900,124900,0
|
|
20240402,174400,24062122200,124900,124900,124900,124900,0
|
|
20240402,174300,24062122200,124900,124900,124900,124900,0
|
|
20240402,174200,24062122200,124900,124900,124900,124900,0
|
|
20240402,174100,24062122200,124900,124900,124900,124900,4486
|
|
20240402,174000,24062122200,124900,124900,124900,124900,0
|
|
20240402,173900,24062122200,124900,124900,124900,124900,0
|
|
20240402,173800,24062122200,124900,124900,124900,124900,0
|
|
20240402,173700,24062122200,124900,124900,124900,124900,0
|
|
20240402,173600,24062122200,124900,124900,124900,124900,0
|
|
20240402,173500,24062122200,124900,124900,124900,124900,0
|
|
20240402,173400,24062122200,124900,124900,124900,124900,0
|
|
20240402,173300,24062122200,124900,124900,124900,124900,0
|
|
20240402,173200,24062122200,124900,124900,124900,124900,0
|
|
20240402,173100,24062122200,124900,124900,124900,124900,0
|
|
20240402,173000,24062122200,124900,124900,124900,124900,0
|
|
20240402,172900,24062122200,124900,124900,124900,124900,0
|
|
20240402,172800,24062122200,124900,124900,124900,124900,0
|
|
20240402,172700,24062122200,124900,124900,124900,124900,0
|
|
20240402,172600,24062122200,124900,124900,124900,124900,0
|
|
20240402,172500,24062122200,124900,124900,124900,124900,0
|
|
20240402,172400,24062122200,124900,124900,124900,124900,0
|
|
20240402,172300,24062122200,124900,124900,124900,124900,0
|
|
20240402,172200,24062122200,124900,124900,124900,124900,0
|
|
20240402,172100,24062122200,124900,124900,124900,124900,0
|
|
20240402,172000,24062122200,124900,124900,124900,124900,0
|
|
20240402,171900,24062122200,124900,124900,124900,124900,0
|
|
20240402,171800,24062122200,124900,124900,124900,124900,0
|
|
20240402,171700,24062122200,124900,124900,124900,124900,0
|
|
20240402,171600,24062122200,124900,124900,124900,124900,0
|
|
20240402,171500,24062122200,124900,124900,124900,124900,0
|
|
20240402,171400,24062122200,124900,124900,124900,124900,0
|
|
20240402,171300,24062122200,124900,124900,124900,124900,0
|
|
20240402,171200,24062122200,124900,124900,124900,124900,0
|
|
20240402,171100,24062122200,124900,124900,124900,124900,4486
|
|
20240402,171000,24062122200,124900,124900,124900,124900,0
|
|
20240402,170900,24062122200,124900,124900,124900,124900,0
|
|
20240402,170800,24062122200,124900,124900,124900,124900,0
|
|
20240402,170700,24062122200,124900,124900,124900,124900,0
|
|
20240402,170600,24062122200,124900,124900,124900,124900,0
|
|
20240402,170500,24062122200,124900,124900,124900,124900,0
|
|
20240402,170400,24062122200,124900,124900,124900,124900,0
|
|
20240402,170300,24062122200,124900,124900,124900,124900,0
|
|
20240402,170200,24062122200,124900,124900,124900,124900,0
|
|
20240402,170100,24062122200,124900,124900,124900,124900,0
|
|
20240402,170000,24062122200,124900,124900,124900,124900,0
|
|
20240402,165900,24062122200,124900,124900,124900,124900,0
|
|
20240402,165800,24062122200,124900,124900,124900,124900,0
|
|
20240402,165700,24062122200,124900,124900,124900,124900,0
|
|
20240402,165600,24062122200,124900,124900,124900,124900,0
|
|
20240402,165500,24062122200,124900,124900,124900,124900,0
|
|
20240402,165400,24062122200,124900,124900,124900,124900,0
|
|
20240402,165300,24062122200,124900,124900,124900,124900,0
|
|
20240402,165200,24062122200,124900,124900,124900,124900,0
|
|
20240402,165100,24062122200,124900,124900,124900,124900,0
|
|
20240402,165000,24062122200,124900,124900,124900,124900,0
|
|
20240402,164900,24062122200,124900,124900,124900,124900,0
|
|
20240402,164800,24062122200,124900,124900,124900,124900,0
|
|
20240402,164700,24062122200,124900,124900,124900,124900,0
|
|
20240402,164600,24062122200,124900,124900,124900,124900,0
|
|
20240402,164500,24062122200,124900,124900,124900,124900,0
|
|
20240402,164400,24062122200,124900,124900,124900,124900,0
|
|
20240402,164300,24062122200,124900,124900,124900,124900,0
|
|
20240402,164200,24062122200,124900,124900,124900,124900,0
|
|
20240402,164100,24062122200,124900,124900,124900,124900,4486
|
|
20240402,164000,24062122200,124900,124900,124900,124900,0
|
|
20240402,163900,24062122200,124900,124900,124900,124900,0
|
|
20240402,163800,24062122200,124900,124900,124900,124900,0
|
|
20240402,163700,24062122200,124900,124900,124900,124900,0
|
|
20240402,163600,24062122200,124900,124900,124900,124900,0
|
|
20240402,163500,24062122200,124900,124900,124900,124900,0
|
|
20240402,163400,24062122200,124900,124900,124900,124900,0
|
|
20240402,163300,24062122200,124900,124900,124900,124900,0
|
|
20240402,163200,24062122200,124900,124900,124900,124900,0
|
|
20240402,163100,24062122200,124900,124900,124900,124900,0
|
|
20240402,163000,24062122200,124900,124900,124900,124900,0
|
|
20240402,162900,24062122200,124900,124900,124900,124900,0
|
|
20240402,162800,24062122200,124900,124900,124900,124900,0
|
|
20240402,162700,24062122200,124900,124900,124900,124900,0
|
|
20240402,162600,24062122200,124900,124900,124900,124900,0
|
|
20240402,162500,24062122200,124900,124900,124900,124900,0
|
|
20240402,162400,24062122200,124900,124900,124900,124900,0
|
|
20240402,162300,24062122200,124900,124900,124900,124900,0
|
|
20240402,162200,24062122200,124900,124900,124900,124900,0
|
|
20240402,162100,24062122200,124900,124900,124900,124900,0
|
|
20240402,162000,24062122200,124900,124900,124900,124900,0
|
|
20240402,161900,24062122200,124900,124900,124900,124900,0
|
|
20240402,161800,24062122200,124900,124900,124900,124900,0
|
|
20240402,161700,24062122200,124900,124900,124900,124900,0
|
|
20240402,161600,24062122200,124900,124900,124900,124900,0
|
|
20240402,161500,24062122200,124900,124900,124900,124900,0
|
|
20240402,161400,24062122200,124900,124900,124900,124900,0
|
|
20240402,161300,24062122200,124900,124900,124900,124900,0
|
|
20240402,161200,24062122200,124900,124900,124900,124900,0
|
|
20240402,161100,24062122200,124900,124900,124900,124900,4486
|
|
20240402,161000,24062122200,124900,124900,124900,124900,0
|
|
20240402,160900,24062122200,124900,124900,124900,124900,0
|
|
20240402,160800,24062122200,124900,124900,124900,124900,0
|
|
20240402,160700,24062122200,124900,124900,124900,124900,0
|
|
20240402,160600,24062122200,124900,124900,124900,124900,0
|
|
20240402,160500,24062122200,124900,124900,124900,124900,0
|
|
20240402,160400,24062122200,124900,124900,124900,124900,0
|
|
20240402,160300,24062122200,124900,124900,124900,124900,0
|
|
20240402,160200,24062122200,124900,124900,124900,124900,0
|
|
20240402,160100,24062122200,124900,124900,124900,124900,0
|
|
20240402,160000,24062122200,124900,124900,124900,124900,0
|
|
20240402,155900,24062122200,124900,124900,124900,124900,0
|
|
20240402,155800,24062122200,124900,124900,124900,124900,0
|
|
20240402,155700,24062122200,124900,124900,124900,124900,0
|
|
20240402,155600,24062122200,124900,124900,124900,124900,0
|
|
20240402,155500,24062122200,124900,124900,124900,124900,0
|
|
20240402,155400,24062122200,124900,124900,124900,124900,0
|
|
20240402,155300,24062122200,124900,124900,124900,124900,0
|
|
20240402,155200,24062122200,124900,124900,124900,124900,0
|
|
20240402,155100,24062122200,124900,124900,124900,124900,0
|
|
20240402,155000,24062122200,124900,124900,124900,124900,0
|
|
20240402,154900,24062122200,124900,124900,124900,124900,0
|
|
20240402,154800,24062122200,124900,124900,124900,124900,0
|
|
20240402,154700,24062122200,124900,124900,124900,124900,0
|
|
20240402,154600,24062122200,124900,124900,124900,124900,0
|
|
20240402,154500,24062122200,124900,124900,124900,124900,0
|
|
20240402,154400,24062122200,124900,124900,124900,124900,0
|
|
20240402,154300,24062122200,124900,124900,124900,124900,0
|
|
20240402,154200,24062122200,124900,124900,124900,124900,0
|
|
20240402,154100,24062122200,124900,124900,124900,124900,4486
|
|
20240402,154000,24062122200,124900,124900,124900,124900,0
|
|
20240402,153900,24062122200,124900,124900,124900,124900,0
|
|
20240402,153800,24062122200,124900,124900,124900,124900,0
|
|
20240402,153700,24062122200,124900,124900,124900,124900,0
|
|
20240402,153600,24062122200,124900,124900,124900,124900,0
|
|
20240402,153500,24062122200,124900,124900,124900,124900,0
|
|
20240402,153400,24062122200,124900,124900,124900,124900,0
|
|
20240402,153300,24062122200,124900,124900,124900,124900,0
|
|
20240402,153200,24062122200,124900,124900,124900,124900,0
|
|
20240402,153100,24062122200,124900,124900,124900,124900,0
|
|
20240402,153000,24062122200,124900,124900,124900,124900,4486
|
|
20240402,152900,23501820800,124900,124900,124900,124900,0
|
|
20240402,152800,23501820800,124900,124900,124900,124900,0
|
|
20240402,152700,23501820800,124900,124900,124900,124900,0
|
|
20240402,152600,23501820800,124900,124900,124900,124900,0
|
|
20240402,152500,23501820800,124900,124900,124900,124900,0
|
|
20240402,152400,23501820800,124900,124900,124900,124900,0
|
|
20240402,152300,23501820800,124900,124900,124900,124900,0
|
|
20240402,152200,23501820800,124900,124900,124900,124900,0
|
|
20240402,152100,23501820800,124900,124900,124900,124900,0
|
|
20240402,152000,23501820800,124900,124900,124900,124900,0
|
|
20240402,151900,23501820800,124900,124600,124900,124400,500
|
|
20240402,151800,23439547100,124600,124900,125000,124500,167
|
|
20240402,151700,23418743300,124600,124700,125000,124500,1058
|
|
20240402,151600,23286690400,124800,124700,124800,124700,740
|
|
20240402,151500,23194384500,124700,124800,124800,124500,510
|
|
20240402,151400,23130771900,124800,124700,124900,124600,516
|
|
20240402,151300,23066383900,124700,124700,124900,124600,574
|
|
20240402,151200,22994770500,124700,124700,124900,124600,540
|
|
20240402,151100,22927432500,124700,124900,124900,124600,620
|
|
20240402,151000,22850067300,124900,124800,124900,124700,464
|
|
20240402,150900,22792147700,124700,124900,124900,124700,558
|
|
20240402,150800,22722481000,124900,124900,124900,124700,430
|
|
20240402,150700,22668790600,124900,124900,124900,124700,555
|
|
20240402,150600,22599510200,124900,124900,124900,124600,564
|
|
20240402,150500,22529146300,124800,125000,125000,124600,594
|
|
20240402,150400,22454989000,125000,125000,125000,124800,711
|
|
20240402,150300,22366183600,124900,125000,125000,124800,478
|
|
20240402,150200,22306472300,124800,124900,125000,124800,566
|
|
20240402,150100,22235742400,124900,124900,125000,124700,590
|
|
20240402,150000,22162051200,124900,124900,125000,124700,509
|
|
20240402,145900,22098494100,124800,124900,125000,124800,587
|
|
20240402,145800,22025159700,124700,124700,124900,124700,577
|
|
20240402,145700,21953121700,124800,124800,124900,124700,786
|
|
20240402,145600,21855021100,124800,124800,124900,124700,684
|
|
20240402,145500,21769649500,124800,124700,124800,124600,406
|
|
20240402,145400,21719001000,124700,124700,124800,124600,491
|
|
20240402,145300,21657779600,124700,124400,124700,124400,541
|
|
20240402,145200,21590423400,124400,124500,124500,124400,604
|
|
20240402,145100,21515236100,124500,124300,124500,124300,436
|
|
20240402,145000,21460984700,124300,124400,124500,124300,488
|
|
20240402,144900,21400285800,124400,124400,124400,124300,612
|
|
20240402,144800,21324154400,124400,124400,124500,124300,1231
|
|
20240402,144700,21170960000,124400,124500,124500,124300,590
|
|
20240402,144600,21097543100,124500,124500,124500,124200,669
|
|
20240402,144500,21014321600,124400,124400,124500,124300,832
|
|
20240402,144400,20910793800,124300,124500,124500,124200,790
|
|
20240402,144300,20812496200,124400,124400,124500,124300,523
|
|
20240402,144200,20747420200,124400,124300,124400,124000,1053
|
|
20240402,144100,20616561300,124300,124500,124500,124200,702
|
|
20240402,144000,20529193000,124500,124300,124500,124200,614
|
|
20240402,143900,20452842000,124300,124300,124500,124300,566
|
|
20240402,143800,20382438100,124400,124700,124800,124300,1625
|
|
20240402,143700,20179924500,124700,124700,124800,124600,902
|
|
20240402,143600,20067412700,124700,124900,124900,124600,787
|
|
20240402,143500,19969176500,124900,124900,124900,124700,484
|
|
20240402,143400,19908769200,124900,124700,124900,124700,730
|
|
20240402,143300,19817673100,124700,124800,125000,124700,787
|
|
20240402,143200,19719463700,124900,125000,125000,124800,710
|
|
20240402,143100,19630770300,124900,125000,125000,124800,604
|
|
20240402,143000,19555319100,124900,125000,125000,124800,606
|
|
20240402,142900,19479578600,124900,124900,124900,124800,602
|
|
20240402,142800,19404402000,124800,124900,124900,124700,586
|
|
20240402,142700,19331262400,124800,124800,124900,124800,671
|
|
20240402,142600,19247473800,124800,124800,124900,124700,534
|
|
20240402,142500,19180811000,124800,124900,124900,124700,496
|
|
20240402,142400,19118898500,124900,124800,124900,124600,610
|
|
20240402,142300,19042786200,124800,124800,125000,124700,470
|
|
20240402,142200,18984100500,124800,124900,125000,124800,545
|
|
20240402,142100,18916029100,124900,124700,125000,124700,534
|
|
20240402,142000,18849362900,124700,124700,124800,124600,529
|
|
20240402,141900,18783375500,124800,125000,125000,124600,682
|
|
20240402,141800,18698177800,125000,125100,125200,124900,1167
|
|
20240402,141700,18552309300,125100,125000,125200,124900,640
|
|
20240402,141600,18472287200,124900,125200,125200,124900,767
|
|
20240402,141500,18376317000,125100,125200,125200,125000,784
|
|
20240402,141400,18278208700,125200,125200,125200,125100,751
|
|
20240402,141300,18184205200,125200,125100,125200,125000,707
|
|
20240402,141200,18095738700,125100,125200,125200,125000,444
|
|
20240402,141100,18040189700,125200,125100,125200,124900,1583
|
|
20240402,141000,17842069100,125000,125000,125100,124900,608
|
|
20240402,140900,17766051000,125000,125100,125200,124900,743
|
|
20240402,140800,17673108500,125100,125200,125200,124900,1037
|
|
20240402,140700,17543457200,125100,125100,125200,125000,589
|
|
20240402,140600,17469734300,125100,125100,125200,125000,774
|
|
20240402,140500,17372896800,125000,124900,125100,124900,985
|
|
20240402,140400,17249717700,125000,124900,125000,124800,534
|
|
20240402,140300,17182992900,124900,124900,125000,124800,513
|
|
20240402,140200,17118899900,125000,125100,125100,124600,596
|
|
20240402,140100,17044391000,125100,125100,125200,125000,584
|
|
20240402,140000,16971327800,125200,125200,125300,125100,697
|
|
20240402,135900,16884023500,125200,125200,125300,125100,1012
|
|
20240402,135800,16757263000,125200,125200,125200,124700,351
|
|
20240402,135700,16713356700,125100,125300,125300,125100,860
|
|
20240402,135600,16605638800,125300,125200,125400,125200,928
|
|
20240402,135500,16489322600,125200,124700,125300,124600,6579
|
|
20240402,135400,15667332900,124700,124400,124700,124300,2224
|
|
20240402,135300,15390371500,124500,124500,124500,124300,1491
|
|
20240402,135200,15204825600,124500,124400,124500,124300,905
|
|
20240402,135100,15092217000,124400,124300,124500,124300,480
|
|
20240402,135000,15032498500,124400,124300,124500,124300,881
|
|
20240402,134900,14922860300,124300,124000,124500,123900,4280
|
|
20240402,134800,14391493400,124000,124000,124000,123800,656
|
|
20240402,134700,14310213000,123900,123800,123900,123700,819
|
|
20240402,134600,14208774900,123700,123700,123800,123600,786
|
|
20240402,134500,14111515600,123700,123700,123800,123500,368
|
|
20240402,134400,14065996500,123700,123600,123700,123500,506
|
|
20240402,134300,14003462000,123600,123600,123600,123400,560
|
|
20240402,134200,13934294800,123500,123400,123600,123300,333
|
|
20240402,134100,13893198000,123400,123400,123500,123300,185
|
|
20240402,134000,13870363000,123400,123300,123400,123200,330
|
|
20240402,133900,13829667900,123200,123200,123200,123100,266
|
|
20240402,133800,13796900100,123200,123300,123300,123100,456
|
|
20240402,133700,13740732100,123300,123200,123400,123200,421
|
|
20240402,133600,13688813100,123200,123400,123500,123200,452
|
|
20240402,133500,13633075900,123500,123500,123500,123300,296
|
|
20240402,133400,13596528700,123500,123600,123700,123400,276
|
|
20240402,133300,13562433000,123700,123600,123700,123500,381
|
|
20240402,133200,13515342000,123600,123600,123600,123300,269
|
|
20240402,133100,13482118800,123500,123600,123700,123500,227
|
|
20240402,133000,13454060500,123500,123600,123600,123500,316
|
|
20240402,132900,13415009700,123500,123700,123700,123500,288
|
|
20240402,132800,13379418700,123700,123800,123800,123600,206
|
|
20240402,132700,13353934300,123800,123700,123800,123600,307
|
|
20240402,132600,13315940500,123700,123800,123900,123700,170
|
|
20240402,132500,13294887800,123800,123900,123900,123800,223
|
|
20240402,132400,13267264900,123800,123900,123900,123800,278
|
|
20240402,132300,13232824700,123900,123900,124000,123800,292
|
|
20240402,132200,13196659800,123900,124000,124100,123900,288
|
|
20240402,132100,13160953100,124000,124000,124000,123900,288
|
|
20240402,132000,13125241700,124000,123900,124100,123700,205
|
|
20240402,131900,13099826200,124000,124100,124100,123800,306
|
|
20240402,131800,13061897200,124000,124200,124300,124000,312
|
|
20240402,131700,13023155700,124200,124200,124300,124100,360
|
|
20240402,131600,12978447000,124300,124200,124300,124100,275
|
|
20240402,131500,12944269200,124200,124200,124300,124200,437
|
|
20240402,131400,12889967800,124300,124300,124300,124200,181
|
|
20240402,131300,12867476700,124300,124300,124300,124200,250
|
|
20240402,131200,12836402800,124200,124300,124400,124100,998
|
|
20240402,131100,12712340600,124300,124000,124300,124000,1302
|
|
20240402,131000,12550699200,124000,123700,124000,123700,394
|
|
20240402,130900,12501868100,123900,124000,124000,123700,502
|
|
20240402,130800,12439646800,123800,123800,124000,123800,425
|
|
20240402,130700,12386993700,123900,123900,123900,123800,173
|
|
20240402,130600,12365559600,123900,123900,123900,123800,233
|
|
20240402,130500,12336697300,123800,123800,123900,123800,80
|
|
20240402,130400,12326791500,123900,123800,123900,123700,237
|
|
20240402,130300,12297440200,123900,124000,124100,123700,1112
|
|
20240402,130200,12159680300,124000,124100,124100,123900,157
|
|
20240402,130100,12140209300,124100,123900,124100,123900,237
|
|
20240402,130000,12110806800,124000,124100,124100,123900,247
|
|
20240402,125900,12080167700,124100,124000,124100,123900,538
|
|
20240402,125800,12013454700,124000,123900,124000,123900,146
|
|
20240402,125700,11995354900,124000,124100,124100,123900,200
|
|
20240402,125600,11970552200,124000,124000,124100,124000,274
|
|
20240402,125500,11936560900,124000,124100,124100,124000,259
|
|
20240402,125400,11904431100,124100,123900,124100,123900,52
|
|
20240402,125300,11897982600,124000,123900,124000,123900,407
|
|
20240402,125200,11847516700,124000,124000,124100,123900,272
|
|
20240402,125100,11813774700,124100,124100,124100,124000,80
|
|
20240402,125000,11803847700,124000,124000,124100,123900,335
|
|
20240402,124900,11762289700,124000,124000,124100,123900,367
|
|
20240402,124800,11716779000,124000,123900,124000,123900,195
|
|
20240402,124700,11692603500,123700,123900,124000,123700,178
|
|
20240402,124600,11670546000,123900,123800,123900,123800,61
|
|
20240402,124500,11662988800,123900,123900,124000,123900,208
|
|
20240402,124400,11637201400,123900,123900,124000,123900,237
|
|
20240402,124300,11607816700,124000,124000,124000,123900,111
|
|
20240402,124200,11594057600,124000,123900,124000,123900,151
|
|
20240402,124100,11575333800,124000,123900,124100,123900,205
|
|
20240402,124000,11549910300,124000,123900,124000,123700,221
|
|
20240402,123900,11522511700,124000,124000,124100,123900,586
|
|
20240402,123800,11449843800,123900,123900,124000,123900,197
|
|
20240402,123700,11425421300,123900,124000,124000,123800,167
|
|
20240402,123600,11404729100,123900,123900,124000,123900,309
|
|
20240402,123500,11366432400,123800,123900,123900,123800,128
|
|
20240402,123400,11350576600,123900,123800,123900,123600,126
|
|
20240402,123300,11334982400,123800,123800,123900,123800,224
|
|
20240402,123200,11307241200,123800,124000,124000,123800,409
|
|
20240402,123100,11256567500,124000,124000,124000,123900,341
|
|
20240402,123000,11214302300,124000,124000,124000,123900,194
|
|
20240402,122900,11190247100,124000,123900,124100,123900,374
|
|
20240402,122800,11143870700,124000,123900,124100,123900,435
|
|
20240402,122700,11089921700,124000,123900,124000,123900,1220
|
|
20240402,122600,10938649200,123900,123800,123900,123700,1721
|
|
20240402,122500,10725481300,123800,123800,123800,123700,531
|
|
20240402,122400,10659745000,123800,123700,123800,123600,710
|
|
20240402,122300,10571880400,123800,123900,123900,123700,333
|
|
20240402,122200,10530634300,123900,123800,123900,123800,732
|
|
20240402,122100,10439946700,123800,123700,123900,123700,1416
|
|
20240402,122000,10264700000,123700,123500,123700,123400,1010
|
|
20240402,121900,10139938600,123500,123100,123500,122700,3116
|
|
20240402,121800,9755729800,123100,122900,123100,122400,2207
|
|
20240402,121700,9484349800,123000,122900,123000,122900,207
|
|
20240402,121600,9458891500,123000,122900,123000,122900,476
|
|
20240402,121500,9400384700,123000,122900,123000,122900,785
|
|
20240402,121400,9303896100,122900,122900,122900,122800,346
|
|
20240402,121300,9261382900,122900,122900,122900,122800,236
|
|
20240402,121200,9232382200,122900,122900,122900,122800,91
|
|
20240402,121100,9221198500,122800,122800,122900,122800,93
|
|
20240402,121000,9209771900,122900,122400,122900,122400,3355
|
|
20240402,120900,8798599600,122000,122500,122500,122000,582
|
|
20240402,120800,8727440600,122500,122700,122700,122500,248
|
|
20240402,120700,8697039000,122700,122800,122900,122700,323
|
|
20240402,120600,8657379500,122800,122900,122900,122800,184
|
|
20240402,120500,8634772600,122900,122900,122900,122800,195
|
|
20240402,120400,8610817200,122900,122900,122900,122800,304
|
|
20240402,120300,8573469200,122900,122900,123000,122800,521
|
|
20240402,120200,8509437900,122800,122800,122900,122800,323
|
|
20240402,120100,8469768000,122900,122900,122900,122800,251
|
|
20240402,120000,8438920700,122900,122800,123000,122800,199
|
|
20240402,115900,8414458800,122900,122900,122900,122800,146
|
|
20240402,115800,8396515600,122900,123000,123000,122800,355
|
|
20240402,115700,8352881000,123000,123000,123000,122900,149
|
|
20240402,115600,8334554100,122900,123000,123000,122900,120
|
|
20240402,115500,8319794900,122900,123000,123000,122900,357
|
|
20240402,115400,8275899000,122900,123000,123000,122900,77
|
|
20240402,115300,8266428700,122900,122900,122900,122800,228
|
|
20240402,115200,8238407800,122900,122900,122900,122800,113
|
|
20240402,115100,8224522600,122800,122800,122900,122800,195
|
|
20240402,115000,8200559100,122800,122900,122900,122800,235
|
|
20240402,114900,8171692000,122900,122800,122900,122800,182
|
|
20240402,114800,8149324500,122900,122900,122900,122800,182
|
|
20240402,114700,8126960400,122800,122800,122900,122800,161
|
|
20240402,114600,8107187400,122800,122900,122900,122700,152
|
|
20240402,114500,8088510200,122800,122700,122900,122700,466
|
|
20240402,114400,8031273400,122800,122800,122800,122800,85
|
|
20240402,114300,8020835400,122800,122800,122800,122700,126
|
|
20240402,114200,8005364600,122800,122700,122800,122700,353
|
|
20240402,114100,7962029600,122600,122700,122700,122600,122
|
|
20240402,114000,7947060800,122700,122600,122700,122600,115
|
|
20240402,113900,7932951100,122700,122600,122700,122600,159
|
|
20240402,113800,7913448500,122600,122500,122600,122400,565
|
|
20240402,113700,7844232600,122400,122400,122500,122300,169
|
|
20240402,113600,7823541700,122400,122300,122400,122300,59
|
|
20240402,113500,7816320600,122400,122300,122400,122200,193
|
|
20240402,113400,7792707000,122300,122000,122300,122000,222
|
|
20240402,113300,7765574300,122000,122000,122000,121900,1178
|
|
20240402,113200,7621865800,122000,122000,122000,121900,430
|
|
20240402,113100,7569433600,122000,122000,122100,122000,117
|
|
20240402,113000,7555150300,122000,122000,122100,121900,908
|
|
20240402,112900,7444387800,122100,122300,122300,122000,603
|
|
20240402,112800,7370732400,122200,122400,122400,122200,158
|
|
20240402,112700,7351410500,122400,122500,122500,122400,279
|
|
20240402,112600,7317254800,122500,122500,122500,122200,274
|
|
20240402,112500,7283714700,122500,122400,122500,122400,114
|
|
20240402,112400,7269756000,122400,122400,122500,122400,229
|
|
20240402,112300,7241719400,122300,122300,122400,122300,202
|
|
20240402,112200,7217010900,122400,122400,122400,122300,292
|
|
20240402,112100,7181276100,122300,122300,122400,122300,190
|
|
20240402,112000,7158021800,122400,122400,122400,122300,189
|
|
20240402,111900,7134888600,122400,122400,122400,122300,98
|
|
20240402,111800,7122896300,122400,122400,122400,122300,150
|
|
20240402,111700,7104538300,122300,122400,122400,122300,160
|
|
20240402,111600,7084961800,122300,122400,122400,122300,168
|
|
20240402,111500,7064409900,122400,122300,122400,122200,152
|
|
20240402,111400,7045815000,122300,122500,122500,122100,577
|
|
20240402,111300,6975277400,122500,122600,122600,122300,190
|
|
20240402,111200,6952005700,122700,122500,122800,122400,501
|
|
20240402,111100,6890649400,122800,122700,122900,122400,175
|
|
20240402,111000,6869188600,122800,122900,123000,122700,310
|
|
20240402,110900,6831081200,123000,122900,123000,122900,202
|
|
20240402,110800,6806235900,122900,123000,123000,122900,388
|
|
20240402,110700,6758515400,123000,123000,123000,122900,549
|
|
20240402,110600,6690998600,123000,123000,123000,122900,378
|
|
20240402,110500,6644505700,123000,122900,123000,122900,1515
|
|
20240402,110400,6458281700,122900,122700,122900,122600,537
|
|
20240402,110300,6392353600,122700,122700,122800,122600,187
|
|
20240402,110200,6369412500,122700,122800,122800,122700,249
|
|
20240402,110100,6338841000,122800,122700,122800,122600,176
|
|
20240402,110000,6317235200,122700,122800,122800,122600,172
|
|
20240402,105900,6296121400,122800,122700,122800,122600,347
|
|
20240402,105800,6253526700,122800,122800,122900,122700,177
|
|
20240402,105700,6231790300,122900,122800,122900,122700,335
|
|
20240402,105600,6190647300,122800,122700,122800,122700,230
|
|
20240402,105500,6162410500,122700,122700,122700,122600,326
|
|
20240402,105400,6122413200,122600,122500,122700,122500,354
|
|
20240402,105300,6078983900,122500,122400,122600,122400,2815
|
|
20240402,105200,5734101200,122500,122400,122500,122400,963
|
|
20240402,105100,5616148500,122500,122200,122500,122200,225
|
|
20240402,105000,5588617200,122200,122400,122500,122200,252
|
|
20240402,104900,5557770700,122500,122300,122500,122300,778
|
|
20240402,104800,5462547100,122300,122300,122400,122200,272
|
|
20240402,104700,5429282200,122200,122300,122300,122200,302
|
|
20240402,104600,5392347800,122200,122200,122200,122100,222
|
|
20240402,104500,5365222200,122200,122200,122300,122100,348
|
|
20240402,104400,5322701500,122200,122100,122200,122100,318
|
|
20240402,104300,5283850400,122100,122200,122300,122100,235
|
|
20240402,104200,5255134100,122200,122200,122200,122100,178
|
|
20240402,104100,5233387500,122200,122300,122300,122100,482
|
|
20240402,104000,5174490900,122300,122400,122500,122300,937
|
|
20240402,103900,5059774900,122400,122300,122500,122300,486
|
|
20240402,103800,5000281000,122300,122400,122400,122300,212
|
|
20240402,103700,4974334600,122400,122400,122400,122300,223
|
|
20240402,103600,4947043000,122400,122300,122400,122200,273
|
|
20240402,103500,4913649800,122300,122300,122400,122200,331
|
|
20240402,103400,4873156300,122400,122400,122400,122300,91
|
|
20240402,103300,4862025200,122400,122400,122500,122100,328
|
|
20240402,103200,4821929000,122400,122400,122500,122300,534
|
|
20240402,103100,4756569100,122400,122400,122400,122300,238
|
|
20240402,103000,4727443900,122300,122100,122400,122100,336
|
|
20240402,102900,4686336300,122400,122500,122600,122100,463
|
|
20240402,102800,4629601500,122400,121800,122600,121700,3465
|
|
20240402,102700,4206305300,121700,121700,121700,121600,284
|
|
20240402,102600,4171743400,121600,121500,121800,121400,693
|
|
20240402,102500,4087483900,121500,121600,121600,121400,419
|
|
20240402,102400,4036569800,121500,121300,121500,121300,1060
|
|
20240402,102300,3907941600,121300,121200,121400,121100,1024
|
|
20240402,102200,3783767300,121200,121100,121200,121000,198
|
|
20240402,102100,3759780100,121100,121300,121300,121100,356
|
|
20240402,102000,3716635000,121200,121200,121300,120600,230
|
|
20240402,101900,3688751500,120500,121000,121300,120500,341
|
|
20240402,101800,3647460000,121000,120900,121200,120900,469
|
|
20240402,101700,3590653300,121000,120900,121000,120800,153
|
|
20240402,101600,3572148800,120700,121000,121100,120700,820
|
|
20240402,101500,3472995800,121000,121100,121200,121000,169
|
|
20240402,101400,3452530900,121200,121200,121200,120900,305
|
|
20240402,101300,3415590700,121200,121000,121200,120900,451
|
|
20240402,101200,3360997700,121100,121000,121100,120900,380
|
|
20240402,101100,3315027400,121100,121000,121100,120800,416
|
|
20240402,101000,3264726900,121000,120900,121100,120800,1285
|
|
20240402,100900,3109324100,120900,120700,121000,120700,260
|
|
20240402,100800,3077883100,120800,120300,120800,120300,707
|
|
20240402,100700,2992699300,120200,120200,120200,120100,182
|
|
20240402,100600,2970823900,120100,120200,120200,120100,145
|
|
20240402,100500,2953398800,120200,120400,120400,120100,210
|
|
20240402,100400,2928131500,120100,120400,120400,120100,543
|
|
20240402,100300,2862811300,120300,120300,120300,120100,529
|
|
20240402,100200,2799213800,120300,120300,120400,120200,226
|
|
20240402,100100,2772023000,120300,120300,120300,120100,272
|
|
20240402,100000,2739315200,120300,120000,120300,119900,529
|
|
20240402,095900,2675750900,119900,120100,120100,119800,83
|
|
20240402,095800,2665789000,119800,119900,120000,119800,151
|
|
20240402,095700,2647683100,119900,120000,120000,119800,126
|
|
20240402,095600,2632580800,120000,119900,120000,119900,90
|
|
20240402,095500,2621782000,119900,119800,119900,119800,93
|
|
20240402,095400,2610632400,119800,119700,119900,119700,63
|
|
20240402,095300,2603086200,119700,119800,119800,119700,19
|
|
20240402,095200,2600811700,119700,119700,119900,119600,146
|
|
20240402,095100,2583321800,119700,119600,119700,119400,73
|
|
20240402,095000,2574592400,119400,119600,119600,119300,16
|
|
20240402,094900,2572681900,119700,119400,119700,119100,597
|
|
20240402,094800,2501533000,119200,119200,119200,119100,74
|
|
20240402,094700,2492713000,119100,119100,119400,119000,114
|
|
20240402,094600,2479130700,119000,119000,119200,119000,154
|
|
20240402,094500,2460785300,119100,119100,119200,119000,697
|
|
20240402,094400,2377806500,119200,119100,119300,119100,277
|
|
20240402,094300,2344812000,119100,119400,119400,119100,604
|
|
20240402,094200,2272824100,119300,119200,119300,119200,288
|
|
20240402,094100,2238470000,119200,119400,119400,119200,723
|
|
20240402,094000,2152210500,119500,119400,119500,119400,79
|
|
20240402,093900,2142777200,119400,119400,119500,119300,132
|
|
20240402,093800,2127018700,119300,119400,119400,119300,213
|
|
20240402,093700,2101591900,119400,119400,119500,119400,61
|
|
20240402,093600,2094306400,119600,119500,119600,119500,98
|
|
20240402,093500,2082589500,119500,119900,119900,119500,276
|
|
20240402,093400,2049583300,119600,119400,119600,119400,134
|
|
20240402,093300,2033563400,119300,119300,119500,119300,13
|
|
20240402,093200,2032012200,119200,119400,119600,119200,179
|
|
20240402,093100,2010633900,119200,119400,119400,119200,182
|
|
20240402,093000,1988922100,119500,119200,119500,119200,158
|
|
20240402,092900,1970057300,119200,119200,119300,119100,88
|
|
20240402,092800,1959561100,119200,119200,119200,119100,107
|
|
20240402,092700,1946811300,119100,119100,119200,119100,88
|
|
20240402,092600,1936330300,119200,119100,119200,119100,46
|
|
20240402,092500,1930848900,119100,119200,119200,119100,1243
|
|
20240402,092400,1782785200,119200,119200,119400,119200,277
|
|
20240402,092300,1749766400,119200,119100,119200,119100,33
|
|
20240402,092200,1745833600,119200,119100,119200,119000,179
|
|
20240402,092100,1724516000,119200,119000,119200,119000,39
|
|
20240402,092000,1719870400,118900,118900,119000,118800,69
|
|
20240402,091900,1711666800,118800,118900,119000,118800,366
|
|
20240402,091800,1668152100,118900,119000,119000,118800,225
|
|
20240402,091700,1641412800,118800,118900,119000,118800,387
|
|
20240402,091600,1595396100,118900,118900,119000,118900,210
|
|
20240402,091500,1570426800,118900,119200,119400,118800,2212
|
|
20240402,091400,1307194900,119200,119200,119300,119100,263
|
|
20240402,091300,1275836000,119300,119400,119400,119200,87
|
|
20240402,091200,1265458500,119400,119300,119400,119300,94
|
|
20240402,091100,1254243000,119300,119400,119400,119200,148
|
|
20240402,091000,1236592000,119400,119200,119400,119200,71
|
|
20240402,090900,1228116200,119100,119200,119200,119000,493
|
|
20240402,090800,1169437200,119000,119500,119500,119000,634
|
|
20240402,090700,1093921800,119500,119300,119500,119100,316
|
|
20240402,090600,1056224400,119300,119200,119300,119000,413
|
|
20240402,090500,1007061600,119000,119600,119600,119000,1886
|
|
20240402,090400,782168300,119400,119700,119700,119300,841
|
|
20240402,090300,681675100,119700,120300,120400,119600,990
|
|
20240402,090200,562916700,120300,119800,120400,119700,227
|
|
20240402,090100,535631300,119800,119400,120400,119300,111
|
|
20240402,090000,522335700,119300,120500,120500,119000,4328
|