704 lines
40 KiB
CSV
704 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,204100,8816636100,122100,122100,122100,122100,4979
|
|
20240405,204000,8816636100,122100,122100,122100,122100,0
|
|
20240405,203900,8816636100,122100,122100,122100,122100,0
|
|
20240405,203800,8816636100,122100,122100,122100,122100,0
|
|
20240405,203700,8816636100,122100,122100,122100,122100,0
|
|
20240405,203600,8816636100,122100,122100,122100,122100,0
|
|
20240405,203500,8816636100,122100,122100,122100,122100,0
|
|
20240405,203400,8816636100,122100,122100,122100,122100,0
|
|
20240405,203300,8816636100,122100,122100,122100,122100,0
|
|
20240405,203200,8816636100,122100,122100,122100,122100,0
|
|
20240405,203100,8816636100,122100,122100,122100,122100,0
|
|
20240405,203000,8816636100,122100,122100,122100,122100,0
|
|
20240405,202900,8816636100,122100,122100,122100,122100,0
|
|
20240405,202800,8816636100,122100,122100,122100,122100,0
|
|
20240405,202700,8816636100,122100,122100,122100,122100,0
|
|
20240405,202600,8816636100,122100,122100,122100,122100,0
|
|
20240405,202500,8816636100,122100,122100,122100,122100,0
|
|
20240405,202400,8816636100,122100,122100,122100,122100,0
|
|
20240405,202300,8816636100,122100,122100,122100,122100,0
|
|
20240405,202200,8816636100,122100,122100,122100,122100,0
|
|
20240405,202100,8816636100,122100,122100,122100,122100,0
|
|
20240405,202000,8816636100,122100,122100,122100,122100,0
|
|
20240405,201900,8816636100,122100,122100,122100,122100,0
|
|
20240405,201800,8816636100,122100,122100,122100,122100,0
|
|
20240405,201700,8816636100,122100,122100,122100,122100,0
|
|
20240405,201600,8816636100,122100,122100,122100,122100,0
|
|
20240405,201500,8816636100,122100,122100,122100,122100,0
|
|
20240405,201400,8816636100,122100,122100,122100,122100,0
|
|
20240405,201300,8816636100,122100,122100,122100,122100,0
|
|
20240405,201200,8816636100,122100,122100,122100,122100,0
|
|
20240405,201100,8816636100,122100,122100,122100,122100,4979
|
|
20240405,201000,8816636100,122100,122100,122100,122100,0
|
|
20240405,200900,8816636100,122100,122100,122100,122100,0
|
|
20240405,200800,8816636100,122100,122100,122100,122100,0
|
|
20240405,200700,8816636100,122100,122100,122100,122100,0
|
|
20240405,200600,8816636100,122100,122100,122100,122100,0
|
|
20240405,200500,8816636100,122100,122100,122100,122100,0
|
|
20240405,200400,8816636100,122100,122100,122100,122100,0
|
|
20240405,200300,8816636100,122100,122100,122100,122100,0
|
|
20240405,200200,8816636100,122100,122100,122100,122100,0
|
|
20240405,200100,8816636100,122100,122100,122100,122100,0
|
|
20240405,200000,8816636100,122100,122100,122100,122100,0
|
|
20240405,195900,8816636100,122100,122100,122100,122100,0
|
|
20240405,195800,8816636100,122100,122100,122100,122100,0
|
|
20240405,195700,8816636100,122100,122100,122100,122100,0
|
|
20240405,195600,8816636100,122100,122100,122100,122100,0
|
|
20240405,195500,8816636100,122100,122100,122100,122100,0
|
|
20240405,195400,8816636100,122100,122100,122100,122100,0
|
|
20240405,195300,8816636100,122100,122100,122100,122100,0
|
|
20240405,195200,8816636100,122100,122100,122100,122100,0
|
|
20240405,195100,8816636100,122100,122100,122100,122100,0
|
|
20240405,195000,8816636100,122100,122100,122100,122100,0
|
|
20240405,194900,8816636100,122100,122100,122100,122100,0
|
|
20240405,194800,8816636100,122100,122100,122100,122100,0
|
|
20240405,194700,8816636100,122100,122100,122100,122100,0
|
|
20240405,194600,8816636100,122100,122100,122100,122100,0
|
|
20240405,194500,8816636100,122100,122100,122100,122100,0
|
|
20240405,194400,8816636100,122100,122100,122100,122100,0
|
|
20240405,194300,8816636100,122100,122100,122100,122100,0
|
|
20240405,194200,8816636100,122100,122100,122100,122100,0
|
|
20240405,194100,8816636100,122100,122100,122100,122100,4979
|
|
20240405,194000,8816636100,122100,122100,122100,122100,0
|
|
20240405,193900,8816636100,122100,122100,122100,122100,0
|
|
20240405,193800,8816636100,122100,122100,122100,122100,0
|
|
20240405,193700,8816636100,122100,122100,122100,122100,0
|
|
20240405,193600,8816636100,122100,122100,122100,122100,0
|
|
20240405,193500,8816636100,122100,122100,122100,122100,0
|
|
20240405,193400,8816636100,122100,122100,122100,122100,0
|
|
20240405,193300,8816636100,122100,122100,122100,122100,0
|
|
20240405,193200,8816636100,122100,122100,122100,122100,0
|
|
20240405,193100,8816636100,122100,122100,122100,122100,0
|
|
20240405,193000,8816636100,122100,122100,122100,122100,0
|
|
20240405,192900,8816636100,122100,122100,122100,122100,0
|
|
20240405,192800,8816636100,122100,122100,122100,122100,0
|
|
20240405,192700,8816636100,122100,122100,122100,122100,0
|
|
20240405,192600,8816636100,122100,122100,122100,122100,0
|
|
20240405,192500,8816636100,122100,122100,122100,122100,0
|
|
20240405,192400,8816636100,122100,122100,122100,122100,0
|
|
20240405,192300,8816636100,122100,122100,122100,122100,0
|
|
20240405,192200,8816636100,122100,122100,122100,122100,0
|
|
20240405,192100,8816636100,122100,122100,122100,122100,0
|
|
20240405,192000,8816636100,122100,122100,122100,122100,0
|
|
20240405,191900,8816636100,122100,122100,122100,122100,0
|
|
20240405,191800,8816636100,122100,122100,122100,122100,0
|
|
20240405,191700,8816636100,122100,122100,122100,122100,0
|
|
20240405,191600,8816636100,122100,122100,122100,122100,0
|
|
20240405,191500,8816636100,122100,122100,122100,122100,0
|
|
20240405,191400,8816636100,122100,122100,122100,122100,0
|
|
20240405,191300,8816636100,122100,122100,122100,122100,0
|
|
20240405,191200,8816636100,122100,122100,122100,122100,0
|
|
20240405,191100,8816636100,122100,122100,122100,122100,4979
|
|
20240405,191000,8816636100,122100,122100,122100,122100,0
|
|
20240405,190900,8816636100,122100,122100,122100,122100,0
|
|
20240405,190800,8816636100,122100,122100,122100,122100,0
|
|
20240405,190700,8816636100,122100,122100,122100,122100,0
|
|
20240405,190600,8816636100,122100,122100,122100,122100,0
|
|
20240405,190500,8816636100,122100,122100,122100,122100,0
|
|
20240405,190400,8816636100,122100,122100,122100,122100,0
|
|
20240405,190300,8816636100,122100,122100,122100,122100,0
|
|
20240405,190200,8816636100,122100,122100,122100,122100,0
|
|
20240405,190100,8816636100,122100,122100,122100,122100,0
|
|
20240405,190000,8816636100,122100,122100,122100,122100,0
|
|
20240405,185900,8816636100,122100,122100,122100,122100,0
|
|
20240405,185800,8816636100,122100,122100,122100,122100,0
|
|
20240405,185700,8816636100,122100,122100,122100,122100,0
|
|
20240405,185600,8816636100,122100,122100,122100,122100,0
|
|
20240405,185500,8816636100,122100,122100,122100,122100,0
|
|
20240405,185400,8816636100,122100,122100,122100,122100,0
|
|
20240405,185300,8816636100,122100,122100,122100,122100,0
|
|
20240405,185200,8816636100,122100,122100,122100,122100,0
|
|
20240405,185100,8816636100,122100,122100,122100,122100,0
|
|
20240405,185000,8816636100,122100,122100,122100,122100,0
|
|
20240405,184900,8816636100,122100,122100,122100,122100,0
|
|
20240405,184800,8816636100,122100,122100,122100,122100,0
|
|
20240405,184700,8816636100,122100,122100,122100,122100,0
|
|
20240405,184600,8816636100,122100,122100,122100,122100,0
|
|
20240405,184500,8816636100,122100,122100,122100,122100,0
|
|
20240405,184400,8816636100,122100,122100,122100,122100,0
|
|
20240405,184300,8816636100,122100,122100,122100,122100,0
|
|
20240405,184200,8816636100,122100,122100,122100,122100,0
|
|
20240405,184100,8816636100,122100,122100,122100,122100,4979
|
|
20240405,184000,8816636100,122100,122100,122100,122100,0
|
|
20240405,183900,8816636100,122100,122100,122100,122100,0
|
|
20240405,183800,8816636100,122100,122100,122100,122100,0
|
|
20240405,183700,8816636100,122100,122100,122100,122100,0
|
|
20240405,183600,8816636100,122100,122100,122100,122100,0
|
|
20240405,183500,8816636100,122100,122100,122100,122100,0
|
|
20240405,183400,8816636100,122100,122100,122100,122100,0
|
|
20240405,183300,8816636100,122100,122100,122100,122100,0
|
|
20240405,183200,8816636100,122100,122100,122100,122100,0
|
|
20240405,183100,8816636100,122100,122100,122100,122100,0
|
|
20240405,183000,8816636100,122100,122100,122100,122100,0
|
|
20240405,182900,8816636100,122100,122100,122100,122100,0
|
|
20240405,182800,8816636100,122100,122100,122100,122100,0
|
|
20240405,182700,8816636100,122100,122100,122100,122100,0
|
|
20240405,182600,8816636100,122100,122100,122100,122100,0
|
|
20240405,182500,8816636100,122100,122100,122100,122100,0
|
|
20240405,182400,8816636100,122100,122100,122100,122100,0
|
|
20240405,182300,8816636100,122100,122100,122100,122100,0
|
|
20240405,182200,8816636100,122100,122100,122100,122100,0
|
|
20240405,182100,8816636100,122100,122100,122100,122100,0
|
|
20240405,182000,8816636100,122100,122100,122100,122100,0
|
|
20240405,181900,8816636100,122100,122100,122100,122100,0
|
|
20240405,181800,8816636100,122100,122100,122100,122100,0
|
|
20240405,181700,8816636100,122100,122100,122100,122100,0
|
|
20240405,181600,8816636100,122100,122100,122100,122100,0
|
|
20240405,181500,8816636100,122100,122100,122100,122100,0
|
|
20240405,181400,8816636100,122100,122100,122100,122100,0
|
|
20240405,181300,8816636100,122100,122100,122100,122100,0
|
|
20240405,181200,8816636100,122100,122100,122100,122100,0
|
|
20240405,181100,8816636100,122100,122100,122100,122100,4979
|
|
20240405,181000,8816636100,122100,122100,122100,122100,0
|
|
20240405,180900,8816636100,122100,122100,122100,122100,0
|
|
20240405,180800,8816636100,122100,122100,122100,122100,0
|
|
20240405,180700,8816636100,122100,122100,122100,122100,0
|
|
20240405,180600,8816636100,122100,122100,122100,122100,0
|
|
20240405,180500,8816636100,122100,122100,122100,122100,0
|
|
20240405,180400,8816636100,122100,122100,122100,122100,0
|
|
20240405,180300,8816636100,122100,122100,122100,122100,0
|
|
20240405,180200,8816636100,122100,122100,122100,122100,0
|
|
20240405,180100,8816636100,122100,122100,122100,122100,0
|
|
20240405,180000,8816636100,122100,122100,122100,122100,0
|
|
20240405,175900,8816636100,122100,122100,122100,122100,0
|
|
20240405,175800,8816636100,122100,122100,122100,122100,0
|
|
20240405,175700,8816636100,122100,122100,122100,122100,0
|
|
20240405,175600,8816636100,122100,122100,122100,122100,0
|
|
20240405,175500,8816636100,122100,122100,122100,122100,0
|
|
20240405,175400,8816636100,122100,122100,122100,122100,0
|
|
20240405,175300,8816636100,122100,122100,122100,122100,0
|
|
20240405,175200,8816636100,122100,122100,122100,122100,0
|
|
20240405,175100,8816636100,122100,122100,122100,122100,0
|
|
20240405,175000,8816636100,122100,122100,122100,122100,0
|
|
20240405,174900,8816636100,122100,122100,122100,122100,0
|
|
20240405,174800,8816636100,122100,122100,122100,122100,0
|
|
20240405,174700,8816636100,122100,122100,122100,122100,0
|
|
20240405,174600,8816636100,122100,122100,122100,122100,0
|
|
20240405,174500,8816636100,122100,122100,122100,122100,0
|
|
20240405,174400,8816636100,122100,122100,122100,122100,0
|
|
20240405,174300,8816636100,122100,122100,122100,122100,0
|
|
20240405,174200,8816636100,122100,122100,122100,122100,0
|
|
20240405,174100,8816636100,122100,122100,122100,122100,4979
|
|
20240405,174000,8816636100,122100,122100,122100,122100,0
|
|
20240405,173900,8816636100,122100,122100,122100,122100,0
|
|
20240405,173800,8816636100,122100,122100,122100,122100,0
|
|
20240405,173700,8816636100,122100,122100,122100,122100,0
|
|
20240405,173600,8816636100,122100,122100,122100,122100,0
|
|
20240405,173500,8816636100,122100,122100,122100,122100,0
|
|
20240405,173400,8816636100,122100,122100,122100,122100,0
|
|
20240405,173300,8816636100,122100,122100,122100,122100,0
|
|
20240405,173200,8816636100,122100,122100,122100,122100,0
|
|
20240405,173100,8816636100,122100,122100,122100,122100,0
|
|
20240405,173000,8816636100,122100,122100,122100,122100,0
|
|
20240405,172900,8816636100,122100,122100,122100,122100,0
|
|
20240405,172800,8816636100,122100,122100,122100,122100,0
|
|
20240405,172700,8816636100,122100,122100,122100,122100,0
|
|
20240405,172600,8816636100,122100,122100,122100,122100,0
|
|
20240405,172500,8816636100,122100,122100,122100,122100,0
|
|
20240405,172400,8816636100,122100,122100,122100,122100,0
|
|
20240405,172300,8816636100,122100,122100,122100,122100,0
|
|
20240405,172200,8816636100,122100,122100,122100,122100,0
|
|
20240405,172100,8816636100,122100,122100,122100,122100,0
|
|
20240405,172000,8816636100,122100,122100,122100,122100,0
|
|
20240405,171900,8816636100,122100,122100,122100,122100,0
|
|
20240405,171800,8816636100,122100,122100,122100,122100,0
|
|
20240405,171700,8816636100,122100,122100,122100,122100,0
|
|
20240405,171600,8816636100,122100,122100,122100,122100,0
|
|
20240405,171500,8816636100,122100,122100,122100,122100,0
|
|
20240405,171400,8816636100,122100,122100,122100,122100,0
|
|
20240405,171300,8816636100,122100,122100,122100,122100,0
|
|
20240405,171200,8816636100,122100,122100,122100,122100,0
|
|
20240405,171100,8816636100,122100,122100,122100,122100,4979
|
|
20240405,171000,8816636100,122100,122100,122100,122100,0
|
|
20240405,170900,8816636100,122100,122100,122100,122100,0
|
|
20240405,170800,8816636100,122100,122100,122100,122100,0
|
|
20240405,170700,8816636100,122100,122100,122100,122100,0
|
|
20240405,170600,8816636100,122100,122100,122100,122100,0
|
|
20240405,170500,8816636100,122100,122100,122100,122100,0
|
|
20240405,170400,8816636100,122100,122100,122100,122100,0
|
|
20240405,170300,8816636100,122100,122100,122100,122100,0
|
|
20240405,170200,8816636100,122100,122100,122100,122100,0
|
|
20240405,170100,8816636100,122100,122100,122100,122100,0
|
|
20240405,170000,8816636100,122100,122100,122100,122100,0
|
|
20240405,165900,8816636100,122100,122100,122100,122100,0
|
|
20240405,165800,8816636100,122100,122100,122100,122100,0
|
|
20240405,165700,8816636100,122100,122100,122100,122100,0
|
|
20240405,165600,8816636100,122100,122100,122100,122100,0
|
|
20240405,165500,8816636100,122100,122100,122100,122100,0
|
|
20240405,165400,8816636100,122100,122100,122100,122100,0
|
|
20240405,165300,8816636100,122100,122100,122100,122100,0
|
|
20240405,165200,8816636100,122100,122100,122100,122100,0
|
|
20240405,165100,8816636100,122100,122100,122100,122100,0
|
|
20240405,165000,8816636100,122100,122100,122100,122100,0
|
|
20240405,164900,8816636100,122100,122100,122100,122100,0
|
|
20240405,164800,8816636100,122100,122100,122100,122100,0
|
|
20240405,164700,8816636100,122100,122100,122100,122100,0
|
|
20240405,164600,8816636100,122100,122100,122100,122100,0
|
|
20240405,164500,8816636100,122100,122100,122100,122100,0
|
|
20240405,164400,8816636100,122100,122100,122100,122100,0
|
|
20240405,164300,8816636100,122100,122100,122100,122100,0
|
|
20240405,164200,8816636100,122100,122100,122100,122100,0
|
|
20240405,164100,8816636100,122100,122100,122100,122100,4979
|
|
20240405,164000,8816636100,122100,122100,122100,122100,0
|
|
20240405,163900,8816636100,122100,122100,122100,122100,0
|
|
20240405,163800,8816636100,122100,122100,122100,122100,0
|
|
20240405,163700,8816636100,122100,122100,122100,122100,0
|
|
20240405,163600,8816636100,122100,122100,122100,122100,0
|
|
20240405,163500,8816636100,122100,122100,122100,122100,0
|
|
20240405,163400,8816636100,122100,122100,122100,122100,0
|
|
20240405,163300,8816636100,122100,122100,122100,122100,0
|
|
20240405,163200,8816636100,122100,122100,122100,122100,0
|
|
20240405,163100,8816636100,122100,122100,122100,122100,0
|
|
20240405,163000,8816636100,122100,122100,122100,122100,0
|
|
20240405,162900,8816636100,122100,122100,122100,122100,0
|
|
20240405,162800,8816636100,122100,122100,122100,122100,0
|
|
20240405,162700,8816636100,122100,122100,122100,122100,0
|
|
20240405,162600,8816636100,122100,122100,122100,122100,0
|
|
20240405,162500,8816636100,122100,122100,122100,122100,0
|
|
20240405,162400,8816636100,122100,122100,122100,122100,0
|
|
20240405,162300,8816636100,122100,122100,122100,122100,0
|
|
20240405,162200,8816636100,122100,122100,122100,122100,0
|
|
20240405,162100,8816636100,122100,122100,122100,122100,0
|
|
20240405,162000,8816636100,122100,122100,122100,122100,0
|
|
20240405,161900,8816636100,122100,122100,122100,122100,0
|
|
20240405,161800,8816636100,122100,122100,122100,122100,0
|
|
20240405,161700,8816636100,122100,122100,122100,122100,0
|
|
20240405,161600,8816636100,122100,122100,122100,122100,0
|
|
20240405,161500,8816636100,122100,122100,122100,122100,0
|
|
20240405,161400,8816636100,122100,122100,122100,122100,0
|
|
20240405,161300,8816636100,122100,122100,122100,122100,0
|
|
20240405,161200,8816636100,122100,122100,122100,122100,0
|
|
20240405,161100,8816636100,122100,122100,122100,122100,4979
|
|
20240405,161000,8816636100,122100,122100,122100,122100,0
|
|
20240405,160900,8816636100,122100,122100,122100,122100,0
|
|
20240405,160800,8816636100,122100,122100,122100,122100,0
|
|
20240405,160700,8816636100,122100,122100,122100,122100,0
|
|
20240405,160600,8816636100,122100,122100,122100,122100,0
|
|
20240405,160500,8816636100,122100,122100,122100,122100,0
|
|
20240405,160400,8816636100,122100,122100,122100,122100,0
|
|
20240405,160300,8816636100,122100,122100,122100,122100,0
|
|
20240405,160200,8816636100,122100,122100,122100,122100,0
|
|
20240405,160100,8816636100,122100,122100,122100,122100,0
|
|
20240405,160000,8816636100,122100,122100,122100,122100,0
|
|
20240405,155900,8816636100,122100,122100,122100,122100,0
|
|
20240405,155800,8816636100,122100,122100,122100,122100,0
|
|
20240405,155700,8816636100,122100,122100,122100,122100,0
|
|
20240405,155600,8816636100,122100,122100,122100,122100,0
|
|
20240405,155500,8816636100,122100,122100,122100,122100,0
|
|
20240405,155400,8816636100,122100,122100,122100,122100,0
|
|
20240405,155300,8816636100,122100,122100,122100,122100,0
|
|
20240405,155200,8816636100,122100,122100,122100,122100,0
|
|
20240405,155100,8816636100,122100,122100,122100,122100,0
|
|
20240405,155000,8816636100,122100,122100,122100,122100,0
|
|
20240405,154900,8816636100,122100,122100,122100,122100,0
|
|
20240405,154800,8816636100,122100,122100,122100,122100,0
|
|
20240405,154700,8816636100,122100,122100,122100,122100,0
|
|
20240405,154600,8816636100,122100,122100,122100,122100,0
|
|
20240405,154500,8816636100,122100,122100,122100,122100,0
|
|
20240405,154400,8816636100,122100,122100,122100,122100,0
|
|
20240405,154300,8816636100,122100,122100,122100,122100,0
|
|
20240405,154200,8816636100,122100,122100,122100,122100,0
|
|
20240405,154100,8816636100,122100,122100,122100,122100,4979
|
|
20240405,154000,8816636100,122100,122100,122100,122100,0
|
|
20240405,153900,8816636100,122100,122100,122100,122100,0
|
|
20240405,153800,8816636100,122100,122100,122100,122100,0
|
|
20240405,153700,8816636100,122100,122100,122100,122100,0
|
|
20240405,153600,8816636100,122100,122100,122100,122100,0
|
|
20240405,153500,8816636100,122100,122100,122100,122100,0
|
|
20240405,153400,8816636100,122100,122100,122100,122100,0
|
|
20240405,153300,8816636100,122100,122100,122100,122100,0
|
|
20240405,153200,8816636100,122100,122100,122100,122100,0
|
|
20240405,153100,8816636100,122100,122100,122100,122100,0
|
|
20240405,153000,8816636100,122100,122100,122100,122100,4979
|
|
20240405,152900,8208700200,122000,122000,122000,122000,0
|
|
20240405,152800,8208700200,122000,122000,122000,122000,0
|
|
20240405,152700,8208700200,122000,122000,122000,122000,0
|
|
20240405,152600,8208700200,122000,122000,122000,122000,0
|
|
20240405,152500,8208700200,122000,122000,122000,122000,0
|
|
20240405,152400,8208700200,122000,122000,122000,122000,0
|
|
20240405,152300,8208700200,122000,122000,122000,122000,0
|
|
20240405,152200,8208700200,122000,122000,122000,122000,0
|
|
20240405,152100,8208700200,122000,122000,122000,122000,0
|
|
20240405,152000,8208700200,122000,122000,122000,122000,0
|
|
20240405,151900,8208700200,122000,121900,122000,121900,177
|
|
20240405,151800,8187110400,122000,122000,122000,121900,96
|
|
20240405,151700,8175400400,122000,122000,122000,121900,149
|
|
20240405,151600,8157228400,122000,121900,122000,121900,126
|
|
20240405,151500,8141859900,121900,121900,122000,121900,106
|
|
20240405,151400,8128932600,121900,122000,122000,121900,131
|
|
20240405,151300,8112954600,121900,122000,122000,121900,90
|
|
20240405,151200,8101978200,121900,122000,122100,121900,497
|
|
20240405,151100,8041346000,121900,121900,122000,121900,123
|
|
20240405,151000,8026343400,122000,122000,122000,121900,119
|
|
20240405,150900,8011829600,121900,121900,122000,121900,122
|
|
20240405,150800,7996950300,121900,121800,122000,121800,298
|
|
20240405,150700,7960616500,121800,121800,121900,121800,235
|
|
20240405,150600,7931976200,121800,121800,121900,121800,99
|
|
20240405,150500,7919916500,121800,121800,121900,121800,121
|
|
20240405,150400,7905169500,121800,121800,121900,121800,122
|
|
20240405,150300,7890303300,121800,121800,121900,121800,48
|
|
20240405,150200,7884454400,121800,121800,121900,121800,103
|
|
20240405,150100,7871908800,121900,121900,121900,121800,136
|
|
20240405,150000,7855333000,121900,121900,121900,121800,98
|
|
20240405,145900,7843387900,121900,121900,121900,121800,223
|
|
20240405,145800,7816205200,121800,121900,121900,121800,83
|
|
20240405,145700,7806088500,121800,121900,121900,121800,179
|
|
20240405,145600,7784272200,121800,121800,121900,121800,59
|
|
20240405,145500,7777082900,121900,121800,121900,121800,93
|
|
20240405,145400,7765746700,121900,121900,121900,121800,197
|
|
20240405,145300,7741738500,121800,121900,121900,121800,124
|
|
20240405,145200,7726624900,121900,121900,121900,121800,167
|
|
20240405,145100,7706268300,121900,121800,121900,121800,25
|
|
20240405,145000,7703223000,121800,121800,121900,121800,148
|
|
20240405,144900,7685188500,121800,121900,121900,121800,137
|
|
20240405,144800,7668488900,121900,121800,121900,121800,80
|
|
20240405,144700,7658741900,121800,121800,121900,121800,108
|
|
20240405,144600,7645580700,121900,121800,121900,121700,807
|
|
20240405,144500,7547284100,121800,121900,122000,121800,1101
|
|
20240405,144400,7413072400,122000,122000,122000,121900,70
|
|
20240405,144300,7404533400,122000,121900,122000,121900,110
|
|
20240405,144200,7391118400,121900,121800,121900,121800,183
|
|
20240405,144100,7368812400,121900,121900,122000,121800,250
|
|
20240405,144000,7338333900,121900,121800,122000,121800,100
|
|
20240405,143900,7326143000,121800,121800,121900,121800,144
|
|
20240405,143800,7308595100,121800,121900,121900,121800,143
|
|
20240405,143700,7291172700,121900,121800,121900,121800,95
|
|
20240405,143600,7279594200,121900,121900,121900,121700,133
|
|
20240405,143500,7263389000,122000,121900,122000,121700,622
|
|
20240405,143400,7187603300,121800,121800,121900,121800,190
|
|
20240405,143300,7164457800,121800,121900,121900,121800,72
|
|
20240405,143200,7155681400,122000,121900,122000,121800,90
|
|
20240405,143100,7144706800,121900,121900,122000,121900,98
|
|
20240405,143000,7132753400,121800,122000,122000,121800,82
|
|
20240405,142900,7122757900,121900,122000,122000,121800,156
|
|
20240405,142800,7103732400,121900,121800,122000,121800,138
|
|
20240405,142700,7086905400,121800,122000,122000,121800,121
|
|
20240405,142600,7072153000,121900,121900,121900,121800,180
|
|
20240405,142500,7050216600,121800,121900,121900,121800,55
|
|
20240405,142400,7043513100,121800,122000,122000,121700,44
|
|
20240405,142300,7038146500,121800,121900,122000,121800,633
|
|
20240405,142200,6960939400,121800,121800,121800,121700,34
|
|
20240405,142100,6956799000,121800,121700,121800,121700,65
|
|
20240405,142000,6948883100,121800,121800,121900,121700,135
|
|
20240405,141900,6932443100,121700,121600,121700,121600,164
|
|
20240405,141800,6912486800,121700,121700,121800,121600,167
|
|
20240405,141700,6892166200,121700,121900,121900,121700,170
|
|
20240405,141600,6871463400,121700,121700,121900,121700,107
|
|
20240405,141500,6858431500,121900,121800,121900,121800,122
|
|
20240405,141400,6843565700,121900,121800,121900,121800,5
|
|
20240405,141300,6842956600,121900,121900,121900,121800,72
|
|
20240405,141200,6834180500,121900,121900,121900,121800,106
|
|
20240405,141100,6821261000,121800,121800,121900,121700,19
|
|
20240405,141000,6818947000,121800,121700,121800,121500,380
|
|
20240405,140900,6772725900,121800,121800,121800,121700,19
|
|
20240405,140800,6770413000,121800,121700,121800,121700,102
|
|
20240405,140700,6757990200,121800,121800,121800,121600,51
|
|
20240405,140600,6751779700,121600,121700,121800,121600,33
|
|
20240405,140500,6747761100,121800,121800,121800,121800,87
|
|
20240405,140400,6737164500,121800,121800,121800,121500,120
|
|
20240405,140300,6722567500,121800,121700,121900,121700,668
|
|
20240405,140200,6641266300,121700,121800,121900,121700,87
|
|
20240405,140100,6630667400,121700,121800,121800,121700,76
|
|
20240405,140000,6621416900,121700,121900,121900,121700,181
|
|
20240405,135900,6599359200,121800,121700,121900,121700,112
|
|
20240405,135800,6585711100,121700,121800,121800,121700,790
|
|
20240405,135700,6489560700,121800,121700,121800,121700,62
|
|
20240405,135600,6482009900,121800,121700,121800,121700,82
|
|
20240405,135500,6472022600,121700,121800,121800,121600,303
|
|
20240405,135400,6435132700,121700,121700,121800,121600,439
|
|
20240405,135300,6381731600,121700,121600,121700,121600,48
|
|
20240405,135200,6375891800,121700,121700,121700,121600,116
|
|
20240405,135100,6361780200,121600,121600,121700,121600,68
|
|
20240405,135000,6353505800,121600,121600,121700,121600,129
|
|
20240405,134900,6337816800,121700,121700,121800,121600,78
|
|
20240405,134800,6328319700,121600,121600,121700,121600,60
|
|
20240405,134700,6321018600,121500,121400,121500,121400,47
|
|
20240405,134600,6315312400,121400,121400,121500,121400,77
|
|
20240405,134500,6305957800,121400,121500,121500,121400,42
|
|
20240405,134400,6300855500,121500,121500,121500,121400,88
|
|
20240405,134300,6290165500,121500,121400,121500,121400,68
|
|
20240405,134200,6281904300,121500,121400,121500,121400,62
|
|
20240405,134100,6274374700,121300,121400,121500,121300,31
|
|
20240405,134000,6270610800,121300,121400,121500,121300,65
|
|
20240405,133900,6262719000,121400,121400,121400,121100,107
|
|
20240405,133800,6249740300,121400,121600,121600,121400,339
|
|
20240405,133700,6208543400,121600,121500,121800,121500,96
|
|
20240405,133600,6196853500,121700,121700,121800,121500,1800
|
|
20240405,133500,5977897100,121800,121800,121800,121700,58
|
|
20240405,133400,5970833300,121800,121800,121800,121700,53
|
|
20240405,133300,5964378800,121800,121800,121800,121600,72
|
|
20240405,133200,5955618000,121800,121900,121900,121700,452
|
|
20240405,133100,5900599600,121800,121700,121900,121700,81
|
|
20240405,133000,5890736800,121700,121800,121800,121700,46
|
|
20240405,132900,5885135200,121800,121800,121900,121700,58
|
|
20240405,132800,5878068600,121900,121800,121900,121700,54
|
|
20240405,132700,5871491100,121800,121900,121900,121700,73
|
|
20240405,132600,5862600500,121900,121800,121900,121800,74
|
|
20240405,132500,5853583500,121700,121800,121900,121700,130
|
|
20240405,132400,5837746200,121800,121900,121900,121800,58
|
|
20240405,132300,5830676400,121900,122000,122000,121800,78
|
|
20240405,132200,5821168600,122000,121900,122000,121800,53
|
|
20240405,132100,5814708000,121900,121800,122000,121800,92
|
|
20240405,132000,5803490500,121900,121900,121900,121800,62
|
|
20240405,131900,5795935900,121900,121900,122000,121800,69
|
|
20240405,131800,5787523900,121900,121900,121900,121800,66
|
|
20240405,131700,5779479400,121800,122000,122000,121800,190
|
|
20240405,131600,5756316000,122000,122100,122100,121900,183
|
|
20240405,131500,5733990900,122000,122100,122100,122000,75
|
|
20240405,131400,5724837800,121900,122000,122100,121900,104
|
|
20240405,131300,5712147100,122100,122100,122200,121800,180
|
|
20240405,131200,5690183900,122100,122000,122200,122000,103
|
|
20240405,131100,5677610400,122000,121900,122000,121900,48
|
|
20240405,131000,5671755500,122200,122400,122400,121900,698
|
|
20240405,130900,5586433500,122400,122400,122400,122300,50
|
|
20240405,130800,5580313700,122400,122400,122500,122400,55
|
|
20240405,130700,5573578600,122500,122500,122500,122500,176
|
|
20240405,130600,5552018600,122500,122400,122500,122400,103
|
|
20240405,130500,5539407600,122400,122700,122700,122400,68
|
|
20240405,130400,5531073100,122700,122600,122700,122300,276
|
|
20240405,130300,5497245000,122500,122200,122500,122000,3632
|
|
20240405,130200,5052954200,122200,122200,122200,122200,56
|
|
20240405,130100,5046111000,122200,122100,122200,122100,83
|
|
20240405,130000,5035971600,122200,122100,122200,122100,69
|
|
20240405,125900,5027540500,122100,122100,122200,122100,258
|
|
20240405,125800,4996014300,122100,122200,122200,122000,79
|
|
20240405,125700,4986365100,122200,122200,122200,122200,8
|
|
20240405,125600,4985387500,122200,122200,122200,122000,222
|
|
20240405,125500,4958267500,122200,121900,122200,121900,46
|
|
20240405,125400,4952647100,122200,121900,122200,121800,260
|
|
20240405,125300,4920949200,122200,122000,122200,121900,416
|
|
20240405,125200,4870208500,122200,122100,122200,122000,118
|
|
20240405,125100,4855798800,122100,122200,122200,122100,131
|
|
20240405,125000,4839793800,122200,122100,122200,122100,10
|
|
20240405,124900,4838572200,122200,122000,122200,122000,55
|
|
20240405,124800,4831859300,122200,122100,122200,122100,54
|
|
20240405,124700,4825260700,122100,122100,122200,122100,41
|
|
20240405,124600,4820251000,122200,122100,122200,122000,68
|
|
20240405,124500,4811945100,122200,122100,122200,122000,95
|
|
20240405,124400,4800340000,122200,122200,122200,122000,86
|
|
20240405,124300,4789839000,122200,122100,122200,122100,139
|
|
20240405,124200,4772866600,122100,122100,122200,122000,90
|
|
20240405,124100,4761875300,122100,122200,122200,122000,79
|
|
20240405,124000,4752231600,122200,122200,122200,122000,124
|
|
20240405,123900,4737088700,122100,122200,122200,122100,72
|
|
20240405,123800,4728293400,122200,122200,122200,122100,53
|
|
20240405,123700,4721818200,122200,122200,122200,122100,77
|
|
20240405,123600,4712410900,122200,122200,122200,122100,7
|
|
20240405,123500,4711555600,122200,122200,122200,122100,179
|
|
20240405,123400,4689691900,122200,122100,122200,122100,78
|
|
20240405,123300,4680164800,122200,122000,122200,122000,388
|
|
20240405,123200,4632806300,122000,122000,122100,122000,104
|
|
20240405,123100,4620117300,122000,122100,122100,122000,194
|
|
20240405,123000,4596440000,122100,122000,122100,122000,64
|
|
20240405,122900,4588626000,122100,122100,122100,122000,39
|
|
20240405,122800,4583864300,122100,122100,122100,122100,69
|
|
20240405,122700,4575439400,122100,122000,122100,122000,37
|
|
20240405,122600,4570921900,122100,122100,122100,122100,114
|
|
20240405,122500,4557002500,122100,122000,122100,122000,30
|
|
20240405,122400,4553339700,122000,122000,122100,122000,61
|
|
20240405,122300,4545894800,122100,122100,122100,122000,126
|
|
20240405,122200,4530510300,122100,122100,122100,122000,17
|
|
20240405,122100,4528434800,122100,122100,122100,122000,92
|
|
20240405,122000,4517204300,122100,122200,122200,122000,72
|
|
20240405,121900,4508409700,122200,122200,122200,122000,111
|
|
20240405,121800,4494853300,122200,122100,122200,122100,63
|
|
20240405,121700,4487157300,122100,122000,122200,122000,46
|
|
20240405,121600,4481537500,122200,122200,122200,122000,58
|
|
20240405,121500,4474450100,122100,122200,122200,122100,121
|
|
20240405,121400,4459664300,122200,122100,122200,122000,88
|
|
20240405,121300,4448917200,122100,122100,122100,122000,29
|
|
20240405,121200,4445376400,122000,122100,122100,122000,96
|
|
20240405,121100,4433655000,122100,122000,122100,122000,142
|
|
20240405,121000,4416327200,122100,122000,122100,122000,70
|
|
20240405,120900,4407783300,122100,122100,122100,122000,98
|
|
20240405,120800,4395818500,122000,122100,122100,121900,47
|
|
20240405,120700,4390080700,122000,122100,122200,122000,253
|
|
20240405,120600,4359200300,122100,122000,122100,122000,191
|
|
20240405,120500,4335894300,122100,122200,122200,122100,86
|
|
20240405,120400,4325385900,122100,122100,122200,122000,206
|
|
20240405,120300,4300228300,122200,122000,122200,122000,27
|
|
20240405,120200,4296929100,122100,122000,122200,122000,221
|
|
20240405,120100,4269937500,122100,122200,122200,122000,112
|
|
20240405,120000,4256261900,122100,122000,122200,122000,64
|
|
20240405,115900,4248447400,122000,122100,122200,122000,98
|
|
20240405,115800,4236472700,122200,122000,122200,122000,201
|
|
20240405,115700,4211933800,122200,122000,122200,122000,60
|
|
20240405,115600,4204608400,122000,122000,122000,121900,61
|
|
20240405,115500,4197166500,122000,122000,122200,122000,73
|
|
20240405,115400,4188255400,122000,122000,122000,122000,29
|
|
20240405,115300,4184717400,122000,122200,122200,121900,50
|
|
20240405,115200,4178617100,122000,121900,122000,121900,40
|
|
20240405,115100,4173739800,122200,122000,122200,121900,59
|
|
20240405,115000,4166536900,122000,122000,122100,122000,198
|
|
20240405,114900,4142378600,122100,122100,122100,122100,36
|
|
20240405,114800,4137983000,122100,122200,122200,122000,95
|
|
20240405,114700,4126381800,122100,122100,122200,122100,57
|
|
20240405,114600,4119416600,122200,122200,122200,122100,54
|
|
20240405,114500,4112818000,122100,122100,122200,122000,85
|
|
20240405,114400,4102442500,122100,122200,122200,122000,90
|
|
20240405,114300,4091447300,122100,122100,122200,122100,185
|
|
20240405,114200,4068856000,122100,122000,122200,122000,70
|
|
20240405,114100,4060302800,122100,122000,122100,122000,94
|
|
20240405,114000,4048832200,122100,122100,122100,122000,35
|
|
20240405,113900,4044559300,122100,122100,122100,122000,85
|
|
20240405,113800,4034182900,122100,122200,122200,122000,135
|
|
20240405,113700,4017698000,122200,122100,122200,122100,51
|
|
20240405,113600,4011465900,122100,122200,122200,122100,111
|
|
20240405,113500,3997904900,122200,122200,122200,122100,122
|
|
20240405,113400,3982996800,122100,122100,122100,122100,198
|
|
20240405,113300,3958821000,122000,122100,122100,122000,120
|
|
20240405,113200,3944175800,122100,122200,122200,122100,210
|
|
20240405,113100,3918524300,122200,122400,122500,122100,83
|
|
20240405,113000,3908372100,122400,122400,122500,122300,85
|
|
20240405,112900,3897963800,122400,122500,122500,122200,62
|
|
20240405,112800,3890372500,122500,122200,122500,122200,1365
|
|
20240405,112700,3723480700,122200,122200,122200,122100,53
|
|
20240405,112600,3717004200,122200,122200,122200,122100,152
|
|
20240405,112500,3698432400,122200,122100,122200,122100,99
|
|
20240405,112400,3686335200,122200,122000,122200,122000,61
|
|
20240405,112300,3678885000,122100,122100,122100,122000,141
|
|
20240405,112200,3661669100,122100,122100,122100,122000,126
|
|
20240405,112100,3646294600,122100,121900,122100,121900,572
|
|
20240405,112000,3576519900,121800,121900,121900,121800,73
|
|
20240405,111900,3567621600,121900,122000,122000,121800,103
|
|
20240405,111800,3555067400,121900,121900,122000,121900,188
|
|
20240405,111700,3532146100,121900,121800,121900,121800,65
|
|
20240405,111600,3524223100,121800,121700,121900,121700,113
|
|
20240405,111500,3510456400,121700,121900,121900,121700,97
|
|
20240405,111400,3498639100,121800,121700,121900,121700,75
|
|
20240405,111300,3489507300,121700,121700,121800,121700,57
|
|
20240405,111200,3482567300,121700,121600,121900,121600,149
|
|
20240405,111100,3464424200,121600,121600,121600,121500,54
|
|
20240405,111000,3457858300,121500,121700,121700,121300,52
|
|
20240405,110900,3451535100,121700,121800,121800,121300,174
|
|
20240405,110800,3430371700,121800,121800,121800,121300,273
|
|
20240405,110700,3397168200,121800,121900,121900,121700,59
|
|
20240405,110600,3389977300,121900,122000,122000,121600,200
|
|
20240405,110500,3365604700,122000,121800,122000,121700,101
|
|
20240405,110400,3353298900,121500,121400,121500,121300,217
|
|
20240405,110300,3326944100,121500,121500,121500,121400,147
|
|
20240405,110200,3309090800,121500,121500,121500,121400,87
|
|
20240405,110100,3298526500,121500,121500,121500,121500,61
|
|
20240405,110000,3291115000,121500,121400,121500,121400,17
|
|
20240405,105900,3289049800,121500,121400,121500,121400,45
|
|
20240405,105800,3283583300,121400,121100,121500,121100,167
|
|
20240405,105700,3263319900,121200,121000,121200,121000,198
|
|
20240405,105600,3239333100,121000,120900,121200,120900,105
|
|
20240405,105500,3226624100,121300,121100,121300,120900,2055
|
|
20240405,105400,2977794200,121200,121300,121300,121100,77
|
|
20240405,105300,2968461900,121400,121500,121500,121200,474
|
|
20240405,105200,2910951000,121600,121600,121700,121500,132
|
|
20240405,105100,2894897000,121700,121700,121700,121600,160
|
|
20240405,105000,2875436800,121700,121900,121900,121700,375
|
|
20240405,104900,2829767800,122000,121900,122000,121900,69
|
|
20240405,104800,2821354300,121900,122000,122000,121800,36
|
|
20240405,104700,2816966300,121900,121500,122100,121500,86
|
|
20240405,104600,2806487800,122100,122100,122100,121500,211
|
|
20240405,104500,2780770300,122000,121700,122100,121500,77
|
|
20240405,104400,2771381900,121700,121500,121700,121500,97
|
|
20240405,104300,2759596200,121400,121500,121500,121400,36
|
|
20240405,104200,2755223500,121500,121500,121500,121400,40
|
|
20240405,104100,2750364200,121400,121500,121500,121400,126
|
|
20240405,104000,2735061300,121500,121400,121500,121400,117
|
|
20240405,103900,2720855500,121500,121500,121500,121500,43
|
|
20240405,103800,2715631000,121500,121500,121500,121400,767
|
|
20240405,103700,2622457200,121700,121700,121800,121600,343
|
|
20240405,103600,2580719300,121800,121800,121800,121700,32
|
|
20240405,103500,2576822700,121800,121800,121800,121700,10
|
|
20240405,103400,2575605000,121800,121900,121900,121700,243
|
|
20240405,103300,2545988600,121900,122000,122000,121900,117
|
|
20240405,103200,2531725400,122000,121900,122000,121900,27
|
|
20240405,103100,2528432400,121900,122100,122100,121900,277
|
|
20240405,103000,2494643700,122000,122100,122100,122000,20
|
|
20240405,102900,2492203000,122000,122000,122100,122000,165
|
|
20240405,102800,2472072600,122100,122100,122100,122000,7
|
|
20240405,102700,2471218000,122100,122100,122100,122000,82
|
|
20240405,102600,2461206100,122200,122200,122200,122100,9
|
|
20240405,102500,2460106400,122100,122400,122500,122100,333
|
|
20240405,102400,2419369400,122400,122400,122400,122300,25
|
|
20240405,102300,2416309600,122400,122400,122400,122300,12
|
|
20240405,102200,2414840900,122400,122400,122500,122300,46
|
|
20240405,102100,2409212700,122400,122400,122500,122400,37
|
|
20240405,102000,2404683400,122500,122400,122500,122400,11
|
|
20240405,101900,2403336100,122500,122400,122500,122400,47
|
|
20240405,101800,2397581900,122500,122400,122500,122300,73
|
|
20240405,101700,2388646700,122300,122000,122300,122000,228
|
|
20240405,101600,2360781800,122000,122100,122100,121900,123
|
|
20240405,101500,2345774100,122200,122200,122300,122200,41
|
|
20240405,101400,2340763600,122200,121900,122300,121900,459
|
|
20240405,101300,2284782000,121800,122000,122000,121800,166
|
|
20240405,101200,2264555500,121900,122000,122000,121900,109
|
|
20240405,101100,2251267300,121900,122000,122000,121900,137
|
|
20240405,101000,2234556100,122000,122000,122000,122000,11
|
|
20240405,100900,2233214100,122100,122100,122100,122100,6
|
|
20240405,100800,2232481500,122000,122000,122300,122000,19
|
|
20240405,100700,2230160600,122300,122300,122300,122000,54
|
|
20240405,100600,2223565800,122300,122300,122400,122300,11
|
|
20240405,100500,2222220300,122300,122300,122400,122300,527
|
|
20240405,100400,2157767800,122400,122400,122400,122300,242
|
|
20240405,100300,2128170800,122300,122300,122300,122300,24
|
|
20240405,100200,2125235600,122400,122400,122400,122300,14
|
|
20240405,100100,2123522700,122500,122300,122500,122300,7
|
|
20240405,100000,2122665600,122400,122500,122500,122400,183
|
|
20240405,095900,2100261300,122500,122400,122500,122400,115
|
|
20240405,095800,2086174500,122500,122400,122500,122400,136
|
|
20240405,095700,2069527800,122500,122500,122600,122400,188
|
|
20240405,095600,2046494900,122600,122400,122600,122400,43
|
|
20240405,095500,2041229200,122300,122700,122700,122300,19
|
|
20240405,095400,2038899300,122700,122200,122700,122200,621
|
|
20240405,095300,1962824900,122200,121900,122200,121900,60
|
|
20240405,095200,1955504700,121900,122000,122100,121900,100
|
|
20240405,095100,1943305800,122100,122000,122100,122000,67
|
|
20240405,095000,1935127900,122000,121900,122000,121900,22
|
|
20240405,094900,1932445400,122000,122200,122300,121800,242
|
|
20240405,094800,1902884700,122200,121900,122200,121800,187
|
|
20240405,094700,1880058900,121700,122100,122100,121700,131
|
|
20240405,094600,1864069400,122200,122300,122300,122200,140
|
|
20240405,094500,1846961300,122300,122400,122400,122300,91
|
|
20240405,094400,1835831400,122400,122300,122400,122200,108
|
|
20240405,094300,1822616500,122400,122600,122600,122300,109
|
|
20240405,094200,1809274500,122600,122500,123000,122500,312
|
|
20240405,094100,1770961300,122500,122300,122500,122300,45
|
|
20240405,094000,1765453300,122300,122300,123900,122300,1423
|
|
20240405,093900,1590844200,122300,121900,122300,121700,407
|
|
20240405,093800,1541185700,121900,121500,121900,121500,418
|
|
20240405,093700,1490316600,121700,121500,121700,121400,154
|
|
20240405,093600,1471587700,121500,121400,121500,121400,1145
|
|
20240405,093500,1332527600,121400,121100,121400,121100,281
|
|
20240405,093400,1298478500,121200,121200,121300,121200,79
|
|
20240405,093300,1288902900,121300,121100,121300,121100,42
|
|
20240405,093200,1283815900,121300,121300,121300,121100,74
|
|
20240405,093100,1274846100,121300,121300,121500,121300,164
|
|
20240405,093000,1254933600,121200,121300,121400,121200,261
|
|
20240405,092900,1223261800,121300,121000,121300,121000,330
|
|
20240405,092800,1183290000,121000,120900,121100,120900,54
|
|
20240405,092700,1176759800,121000,121000,121100,120900,252
|
|
20240405,092600,1146256900,120900,120700,121100,120700,134
|
|
20240405,092500,1130048100,120900,120900,120900,120700,98
|
|
20240405,092400,1118208800,120900,121000,121100,120800,171
|
|
20240405,092300,1097517100,121100,121100,121100,121000,50
|
|
20240405,092200,1091462900,121000,120800,121100,120700,105
|
|
20240405,092100,1078748800,120700,120800,121100,120600,20
|
|
20240405,092000,1076332800,121100,121100,121200,121000,164
|
|
20240405,091900,1056474000,121100,121200,121300,121100,136
|
|
20240405,091800,1039990800,121200,120900,121300,120700,203
|
|
20240405,091700,1015435800,120900,120600,120900,120500,244
|
|
20240405,091600,985977600,120500,120800,120900,120500,226
|
|
20240405,091500,958702100,120700,120800,120900,120700,129
|
|
20240405,091400,943126000,120900,121000,121000,120800,470
|
|
20240405,091300,886303000,120900,120800,121000,120800,150
|
|
20240405,091200,868169600,120800,120500,120800,120400,207
|
|
20240405,091100,843172400,120400,120400,120700,120400,154
|
|
20240405,091000,824621200,120300,120200,120500,120200,353
|
|
20240405,090900,782140500,120200,120400,120400,120200,327
|
|
20240405,090800,742823800,120400,120300,120400,120300,137
|
|
20240405,090700,726339000,120300,120200,120300,120200,381
|
|
20240405,090600,680516600,120300,120300,120300,120100,1518
|
|
20240405,090500,498041300,120300,120500,120500,120300,179
|
|
20240405,090400,476500900,120300,120400,120800,120300,202
|
|
20240405,090300,452173300,120400,120400,120900,120400,78
|
|
20240405,090200,442750800,120900,120600,121000,120200,711
|
|
20240405,090100,356937000,120600,119800,121000,119500,672
|
|
20240405,090000,276222500,119200,120100,120100,119200,2296
|