704 lines
40 KiB
CSV
704 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,204100,12215090100,118500,118500,118500,118500,2851
|
|
20240408,204000,12215090100,118500,118500,118500,118500,0
|
|
20240408,203900,12215090100,118500,118500,118500,118500,0
|
|
20240408,203800,12215090100,118500,118500,118500,118500,0
|
|
20240408,203700,12215090100,118500,118500,118500,118500,0
|
|
20240408,203600,12215090100,118500,118500,118500,118500,0
|
|
20240408,203500,12215090100,118500,118500,118500,118500,0
|
|
20240408,203400,12215090100,118500,118500,118500,118500,0
|
|
20240408,203300,12215090100,118500,118500,118500,118500,0
|
|
20240408,203200,12215090100,118500,118500,118500,118500,0
|
|
20240408,203100,12215090100,118500,118500,118500,118500,0
|
|
20240408,203000,12215090100,118500,118500,118500,118500,0
|
|
20240408,202900,12215090100,118500,118500,118500,118500,0
|
|
20240408,202800,12215090100,118500,118500,118500,118500,0
|
|
20240408,202700,12215090100,118500,118500,118500,118500,0
|
|
20240408,202600,12215090100,118500,118500,118500,118500,0
|
|
20240408,202500,12215090100,118500,118500,118500,118500,0
|
|
20240408,202400,12215090100,118500,118500,118500,118500,0
|
|
20240408,202300,12215090100,118500,118500,118500,118500,0
|
|
20240408,202200,12215090100,118500,118500,118500,118500,0
|
|
20240408,202100,12215090100,118500,118500,118500,118500,0
|
|
20240408,202000,12215090100,118500,118500,118500,118500,0
|
|
20240408,201900,12215090100,118500,118500,118500,118500,0
|
|
20240408,201800,12215090100,118500,118500,118500,118500,0
|
|
20240408,201700,12215090100,118500,118500,118500,118500,0
|
|
20240408,201600,12215090100,118500,118500,118500,118500,0
|
|
20240408,201500,12215090100,118500,118500,118500,118500,0
|
|
20240408,201400,12215090100,118500,118500,118500,118500,0
|
|
20240408,201300,12215090100,118500,118500,118500,118500,0
|
|
20240408,201200,12215090100,118500,118500,118500,118500,0
|
|
20240408,201100,12215090100,118500,118500,118500,118500,2851
|
|
20240408,201000,12215090100,118500,118500,118500,118500,0
|
|
20240408,200900,12215090100,118500,118500,118500,118500,0
|
|
20240408,200800,12215090100,118500,118500,118500,118500,0
|
|
20240408,200700,12215090100,118500,118500,118500,118500,0
|
|
20240408,200600,12215090100,118500,118500,118500,118500,0
|
|
20240408,200500,12215090100,118500,118500,118500,118500,0
|
|
20240408,200400,12215090100,118500,118500,118500,118500,0
|
|
20240408,200300,12215090100,118500,118500,118500,118500,0
|
|
20240408,200200,12215090100,118500,118500,118500,118500,0
|
|
20240408,200100,12215090100,118500,118500,118500,118500,0
|
|
20240408,200000,12215090100,118500,118500,118500,118500,0
|
|
20240408,195900,12215090100,118500,118500,118500,118500,0
|
|
20240408,195800,12215090100,118500,118500,118500,118500,0
|
|
20240408,195700,12215090100,118500,118500,118500,118500,0
|
|
20240408,195600,12215090100,118500,118500,118500,118500,0
|
|
20240408,195500,12215090100,118500,118500,118500,118500,0
|
|
20240408,195400,12215090100,118500,118500,118500,118500,0
|
|
20240408,195300,12215090100,118500,118500,118500,118500,0
|
|
20240408,195200,12215090100,118500,118500,118500,118500,0
|
|
20240408,195100,12215090100,118500,118500,118500,118500,0
|
|
20240408,195000,12215090100,118500,118500,118500,118500,0
|
|
20240408,194900,12215090100,118500,118500,118500,118500,0
|
|
20240408,194800,12215090100,118500,118500,118500,118500,0
|
|
20240408,194700,12215090100,118500,118500,118500,118500,0
|
|
20240408,194600,12215090100,118500,118500,118500,118500,0
|
|
20240408,194500,12215090100,118500,118500,118500,118500,0
|
|
20240408,194400,12215090100,118500,118500,118500,118500,0
|
|
20240408,194300,12215090100,118500,118500,118500,118500,0
|
|
20240408,194200,12215090100,118500,118500,118500,118500,0
|
|
20240408,194100,12215090100,118500,118500,118500,118500,2851
|
|
20240408,194000,12215090100,118500,118500,118500,118500,0
|
|
20240408,193900,12215090100,118500,118500,118500,118500,0
|
|
20240408,193800,12215090100,118500,118500,118500,118500,0
|
|
20240408,193700,12215090100,118500,118500,118500,118500,0
|
|
20240408,193600,12215090100,118500,118500,118500,118500,0
|
|
20240408,193500,12215090100,118500,118500,118500,118500,0
|
|
20240408,193400,12215090100,118500,118500,118500,118500,0
|
|
20240408,193300,12215090100,118500,118500,118500,118500,0
|
|
20240408,193200,12215090100,118500,118500,118500,118500,0
|
|
20240408,193100,12215090100,118500,118500,118500,118500,0
|
|
20240408,193000,12215090100,118500,118500,118500,118500,0
|
|
20240408,192900,12215090100,118500,118500,118500,118500,0
|
|
20240408,192800,12215090100,118500,118500,118500,118500,0
|
|
20240408,192700,12215090100,118500,118500,118500,118500,0
|
|
20240408,192600,12215090100,118500,118500,118500,118500,0
|
|
20240408,192500,12215090100,118500,118500,118500,118500,0
|
|
20240408,192400,12215090100,118500,118500,118500,118500,0
|
|
20240408,192300,12215090100,118500,118500,118500,118500,0
|
|
20240408,192200,12215090100,118500,118500,118500,118500,0
|
|
20240408,192100,12215090100,118500,118500,118500,118500,0
|
|
20240408,192000,12215090100,118500,118500,118500,118500,0
|
|
20240408,191900,12215090100,118500,118500,118500,118500,0
|
|
20240408,191800,12215090100,118500,118500,118500,118500,0
|
|
20240408,191700,12215090100,118500,118500,118500,118500,0
|
|
20240408,191600,12215090100,118500,118500,118500,118500,0
|
|
20240408,191500,12215090100,118500,118500,118500,118500,0
|
|
20240408,191400,12215090100,118500,118500,118500,118500,0
|
|
20240408,191300,12215090100,118500,118500,118500,118500,0
|
|
20240408,191200,12215090100,118500,118500,118500,118500,0
|
|
20240408,191100,12215090100,118500,118500,118500,118500,2851
|
|
20240408,191000,12215090100,118500,118500,118500,118500,0
|
|
20240408,190900,12215090100,118500,118500,118500,118500,0
|
|
20240408,190800,12215090100,118500,118500,118500,118500,0
|
|
20240408,190700,12215090100,118500,118500,118500,118500,0
|
|
20240408,190600,12215090100,118500,118500,118500,118500,0
|
|
20240408,190500,12215090100,118500,118500,118500,118500,0
|
|
20240408,190400,12215090100,118500,118500,118500,118500,0
|
|
20240408,190300,12215090100,118500,118500,118500,118500,0
|
|
20240408,190200,12215090100,118500,118500,118500,118500,0
|
|
20240408,190100,12215090100,118500,118500,118500,118500,0
|
|
20240408,190000,12215090100,118500,118500,118500,118500,0
|
|
20240408,185900,12215090100,118500,118500,118500,118500,0
|
|
20240408,185800,12215090100,118500,118500,118500,118500,0
|
|
20240408,185700,12215090100,118500,118500,118500,118500,0
|
|
20240408,185600,12215090100,118500,118500,118500,118500,0
|
|
20240408,185500,12215090100,118500,118500,118500,118500,0
|
|
20240408,185400,12215090100,118500,118500,118500,118500,0
|
|
20240408,185300,12215090100,118500,118500,118500,118500,0
|
|
20240408,185200,12215090100,118500,118500,118500,118500,0
|
|
20240408,185100,12215090100,118500,118500,118500,118500,0
|
|
20240408,185000,12215090100,118500,118500,118500,118500,0
|
|
20240408,184900,12215090100,118500,118500,118500,118500,0
|
|
20240408,184800,12215090100,118500,118500,118500,118500,0
|
|
20240408,184700,12215090100,118500,118500,118500,118500,0
|
|
20240408,184600,12215090100,118500,118500,118500,118500,0
|
|
20240408,184500,12215090100,118500,118500,118500,118500,0
|
|
20240408,184400,12215090100,118500,118500,118500,118500,0
|
|
20240408,184300,12215090100,118500,118500,118500,118500,0
|
|
20240408,184200,12215090100,118500,118500,118500,118500,0
|
|
20240408,184100,12215090100,118500,118500,118500,118500,2851
|
|
20240408,184000,12215090100,118500,118500,118500,118500,0
|
|
20240408,183900,12215090100,118500,118500,118500,118500,0
|
|
20240408,183800,12215090100,118500,118500,118500,118500,0
|
|
20240408,183700,12215090100,118500,118500,118500,118500,0
|
|
20240408,183600,12215090100,118500,118500,118500,118500,0
|
|
20240408,183500,12215090100,118500,118500,118500,118500,0
|
|
20240408,183400,12215090100,118500,118500,118500,118500,0
|
|
20240408,183300,12215090100,118500,118500,118500,118500,0
|
|
20240408,183200,12215090100,118500,118500,118500,118500,0
|
|
20240408,183100,12215090100,118500,118500,118500,118500,0
|
|
20240408,183000,12215090100,118500,118500,118500,118500,0
|
|
20240408,182900,12215090100,118500,118500,118500,118500,0
|
|
20240408,182800,12215090100,118500,118500,118500,118500,0
|
|
20240408,182700,12215090100,118500,118500,118500,118500,0
|
|
20240408,182600,12215090100,118500,118500,118500,118500,0
|
|
20240408,182500,12215090100,118500,118500,118500,118500,0
|
|
20240408,182400,12215090100,118500,118500,118500,118500,0
|
|
20240408,182300,12215090100,118500,118500,118500,118500,0
|
|
20240408,182200,12215090100,118500,118500,118500,118500,0
|
|
20240408,182100,12215090100,118500,118500,118500,118500,0
|
|
20240408,182000,12215090100,118500,118500,118500,118500,0
|
|
20240408,181900,12215090100,118500,118500,118500,118500,0
|
|
20240408,181800,12215090100,118500,118500,118500,118500,0
|
|
20240408,181700,12215090100,118500,118500,118500,118500,0
|
|
20240408,181600,12215090100,118500,118500,118500,118500,0
|
|
20240408,181500,12215090100,118500,118500,118500,118500,0
|
|
20240408,181400,12215090100,118500,118500,118500,118500,0
|
|
20240408,181300,12215090100,118500,118500,118500,118500,0
|
|
20240408,181200,12215090100,118500,118500,118500,118500,0
|
|
20240408,181100,12215090100,118500,118500,118500,118500,2851
|
|
20240408,181000,12215090100,118500,118500,118500,118500,0
|
|
20240408,180900,12215090100,118500,118500,118500,118500,0
|
|
20240408,180800,12215090100,118500,118500,118500,118500,0
|
|
20240408,180700,12215090100,118500,118500,118500,118500,0
|
|
20240408,180600,12215090100,118500,118500,118500,118500,0
|
|
20240408,180500,12215090100,118500,118500,118500,118500,0
|
|
20240408,180400,12215090100,118500,118500,118500,118500,0
|
|
20240408,180300,12215090100,118500,118500,118500,118500,0
|
|
20240408,180200,12215090100,118500,118500,118500,118500,0
|
|
20240408,180100,12215090100,118500,118500,118500,118500,0
|
|
20240408,180000,12215090100,118500,118500,118500,118500,0
|
|
20240408,175900,12215090100,118500,118500,118500,118500,0
|
|
20240408,175800,12215090100,118500,118500,118500,118500,0
|
|
20240408,175700,12215090100,118500,118500,118500,118500,0
|
|
20240408,175600,12215090100,118500,118500,118500,118500,0
|
|
20240408,175500,12215090100,118500,118500,118500,118500,0
|
|
20240408,175400,12215090100,118500,118500,118500,118500,0
|
|
20240408,175300,12215090100,118500,118500,118500,118500,0
|
|
20240408,175200,12215090100,118500,118500,118500,118500,0
|
|
20240408,175100,12215090100,118500,118500,118500,118500,0
|
|
20240408,175000,12215090100,118500,118500,118500,118500,0
|
|
20240408,174900,12215090100,118500,118500,118500,118500,0
|
|
20240408,174800,12215090100,118500,118500,118500,118500,0
|
|
20240408,174700,12215090100,118500,118500,118500,118500,0
|
|
20240408,174600,12215090100,118500,118500,118500,118500,0
|
|
20240408,174500,12215090100,118500,118500,118500,118500,0
|
|
20240408,174400,12215090100,118500,118500,118500,118500,0
|
|
20240408,174300,12215090100,118500,118500,118500,118500,0
|
|
20240408,174200,12215090100,118500,118500,118500,118500,0
|
|
20240408,174100,12215090100,118500,118500,118500,118500,2851
|
|
20240408,174000,12215090100,118500,118500,118500,118500,0
|
|
20240408,173900,12215090100,118500,118500,118500,118500,0
|
|
20240408,173800,12215090100,118500,118500,118500,118500,0
|
|
20240408,173700,12215090100,118500,118500,118500,118500,0
|
|
20240408,173600,12215090100,118500,118500,118500,118500,0
|
|
20240408,173500,12215090100,118500,118500,118500,118500,0
|
|
20240408,173400,12215090100,118500,118500,118500,118500,0
|
|
20240408,173300,12215090100,118500,118500,118500,118500,0
|
|
20240408,173200,12215090100,118500,118500,118500,118500,0
|
|
20240408,173100,12215090100,118500,118500,118500,118500,0
|
|
20240408,173000,12215090100,118500,118500,118500,118500,0
|
|
20240408,172900,12215090100,118500,118500,118500,118500,0
|
|
20240408,172800,12215090100,118500,118500,118500,118500,0
|
|
20240408,172700,12215090100,118500,118500,118500,118500,0
|
|
20240408,172600,12215090100,118500,118500,118500,118500,0
|
|
20240408,172500,12215090100,118500,118500,118500,118500,0
|
|
20240408,172400,12215090100,118500,118500,118500,118500,0
|
|
20240408,172300,12215090100,118500,118500,118500,118500,0
|
|
20240408,172200,12215090100,118500,118500,118500,118500,0
|
|
20240408,172100,12215090100,118500,118500,118500,118500,0
|
|
20240408,172000,12215090100,118500,118500,118500,118500,0
|
|
20240408,171900,12215090100,118500,118500,118500,118500,0
|
|
20240408,171800,12215090100,118500,118500,118500,118500,0
|
|
20240408,171700,12215090100,118500,118500,118500,118500,0
|
|
20240408,171600,12215090100,118500,118500,118500,118500,0
|
|
20240408,171500,12215090100,118500,118500,118500,118500,0
|
|
20240408,171400,12215090100,118500,118500,118500,118500,0
|
|
20240408,171300,12215090100,118500,118500,118500,118500,0
|
|
20240408,171200,12215090100,118500,118500,118500,118500,0
|
|
20240408,171100,12215090100,118500,118500,118500,118500,2851
|
|
20240408,171000,12215090100,118500,118500,118500,118500,0
|
|
20240408,170900,12215090100,118500,118500,118500,118500,0
|
|
20240408,170800,12215090100,118500,118500,118500,118500,0
|
|
20240408,170700,12215090100,118500,118500,118500,118500,0
|
|
20240408,170600,12215090100,118500,118500,118500,118500,0
|
|
20240408,170500,12215090100,118500,118500,118500,118500,0
|
|
20240408,170400,12215090100,118500,118500,118500,118500,0
|
|
20240408,170300,12215090100,118500,118500,118500,118500,0
|
|
20240408,170200,12215090100,118500,118500,118500,118500,0
|
|
20240408,170100,12215090100,118500,118500,118500,118500,0
|
|
20240408,170000,12215090100,118500,118500,118500,118500,0
|
|
20240408,165900,12215090100,118500,118500,118500,118500,0
|
|
20240408,165800,12215090100,118500,118500,118500,118500,0
|
|
20240408,165700,12215090100,118500,118500,118500,118500,0
|
|
20240408,165600,12215090100,118500,118500,118500,118500,0
|
|
20240408,165500,12215090100,118500,118500,118500,118500,0
|
|
20240408,165400,12215090100,118500,118500,118500,118500,0
|
|
20240408,165300,12215090100,118500,118500,118500,118500,0
|
|
20240408,165200,12215090100,118500,118500,118500,118500,0
|
|
20240408,165100,12215090100,118500,118500,118500,118500,0
|
|
20240408,165000,12215090100,118500,118500,118500,118500,0
|
|
20240408,164900,12215090100,118500,118500,118500,118500,0
|
|
20240408,164800,12215090100,118500,118500,118500,118500,0
|
|
20240408,164700,12215090100,118500,118500,118500,118500,0
|
|
20240408,164600,12215090100,118500,118500,118500,118500,0
|
|
20240408,164500,12215090100,118500,118500,118500,118500,0
|
|
20240408,164400,12215090100,118500,118500,118500,118500,0
|
|
20240408,164300,12215090100,118500,118500,118500,118500,0
|
|
20240408,164200,12215090100,118500,118500,118500,118500,0
|
|
20240408,164100,12215090100,118500,118500,118500,118500,2851
|
|
20240408,164000,12215090100,118500,118500,118500,118500,0
|
|
20240408,163900,12215090100,118500,118500,118500,118500,0
|
|
20240408,163800,12215090100,118500,118500,118500,118500,0
|
|
20240408,163700,12215090100,118500,118500,118500,118500,0
|
|
20240408,163600,12215090100,118500,118500,118500,118500,0
|
|
20240408,163500,12215090100,118500,118500,118500,118500,0
|
|
20240408,163400,12215090100,118500,118500,118500,118500,0
|
|
20240408,163300,12215090100,118500,118500,118500,118500,0
|
|
20240408,163200,12215090100,118500,118500,118500,118500,0
|
|
20240408,163100,12215090100,118500,118500,118500,118500,0
|
|
20240408,163000,12215090100,118500,118500,118500,118500,0
|
|
20240408,162900,12215090100,118500,118500,118500,118500,0
|
|
20240408,162800,12215090100,118500,118500,118500,118500,0
|
|
20240408,162700,12215090100,118500,118500,118500,118500,0
|
|
20240408,162600,12215090100,118500,118500,118500,118500,0
|
|
20240408,162500,12215090100,118500,118500,118500,118500,0
|
|
20240408,162400,12215090100,118500,118500,118500,118500,0
|
|
20240408,162300,12215090100,118500,118500,118500,118500,0
|
|
20240408,162200,12215090100,118500,118500,118500,118500,0
|
|
20240408,162100,12215090100,118500,118500,118500,118500,0
|
|
20240408,162000,12215090100,118500,118500,118500,118500,0
|
|
20240408,161900,12215090100,118500,118500,118500,118500,0
|
|
20240408,161800,12215090100,118500,118500,118500,118500,0
|
|
20240408,161700,12215090100,118500,118500,118500,118500,0
|
|
20240408,161600,12215090100,118500,118500,118500,118500,0
|
|
20240408,161500,12215090100,118500,118500,118500,118500,0
|
|
20240408,161400,12215090100,118500,118500,118500,118500,0
|
|
20240408,161300,12215090100,118500,118500,118500,118500,0
|
|
20240408,161200,12215090100,118500,118500,118500,118500,0
|
|
20240408,161100,12215090100,118500,118500,118500,118500,2851
|
|
20240408,161000,12215090100,118500,118500,118500,118500,0
|
|
20240408,160900,12215090100,118500,118500,118500,118500,0
|
|
20240408,160800,12215090100,118500,118500,118500,118500,0
|
|
20240408,160700,12215090100,118500,118500,118500,118500,0
|
|
20240408,160600,12215090100,118500,118500,118500,118500,0
|
|
20240408,160500,12215090100,118500,118500,118500,118500,0
|
|
20240408,160400,12215090100,118500,118500,118500,118500,0
|
|
20240408,160300,12215090100,118500,118500,118500,118500,0
|
|
20240408,160200,12215090100,118500,118500,118500,118500,0
|
|
20240408,160100,12215090100,118500,118500,118500,118500,0
|
|
20240408,160000,12215090100,118500,118500,118500,118500,0
|
|
20240408,155900,12215090100,118500,118500,118500,118500,0
|
|
20240408,155800,12215090100,118500,118500,118500,118500,0
|
|
20240408,155700,12215090100,118500,118500,118500,118500,0
|
|
20240408,155600,12215090100,118500,118500,118500,118500,0
|
|
20240408,155500,12215090100,118500,118500,118500,118500,0
|
|
20240408,155400,12215090100,118500,118500,118500,118500,0
|
|
20240408,155300,12215090100,118500,118500,118500,118500,0
|
|
20240408,155200,12215090100,118500,118500,118500,118500,0
|
|
20240408,155100,12215090100,118500,118500,118500,118500,0
|
|
20240408,155000,12215090100,118500,118500,118500,118500,0
|
|
20240408,154900,12215090100,118500,118500,118500,118500,0
|
|
20240408,154800,12215090100,118500,118500,118500,118500,0
|
|
20240408,154700,12215090100,118500,118500,118500,118500,0
|
|
20240408,154600,12215090100,118500,118500,118500,118500,0
|
|
20240408,154500,12215090100,118500,118500,118500,118500,0
|
|
20240408,154400,12215090100,118500,118500,118500,118500,0
|
|
20240408,154300,12215090100,118500,118500,118500,118500,0
|
|
20240408,154200,12215090100,118500,118500,118500,118500,0
|
|
20240408,154100,12215090100,118500,118500,118500,118500,2851
|
|
20240408,154000,12215090100,118500,118500,118500,118500,0
|
|
20240408,153900,12215090100,118500,118500,118500,118500,0
|
|
20240408,153800,12215090100,118500,118500,118500,118500,0
|
|
20240408,153700,12215090100,118500,118500,118500,118500,0
|
|
20240408,153600,12215090100,118500,118500,118500,118500,0
|
|
20240408,153500,12215090100,118500,118500,118500,118500,0
|
|
20240408,153400,12215090100,118500,118500,118500,118500,0
|
|
20240408,153300,12215090100,118500,118500,118500,118500,0
|
|
20240408,153200,12215090100,118500,118500,118500,118500,0
|
|
20240408,153100,12215090100,118500,118500,118500,118500,0
|
|
20240408,153000,12215090100,118500,118500,118500,118500,2851
|
|
20240408,152900,11877246600,118500,118500,118500,118500,0
|
|
20240408,152800,11877246600,118500,118500,118500,118500,0
|
|
20240408,152700,11877246600,118500,118500,118500,118500,0
|
|
20240408,152600,11877246600,118500,118500,118500,118500,0
|
|
20240408,152500,11877246600,118500,118500,118500,118500,0
|
|
20240408,152400,11877246600,118500,118500,118500,118500,0
|
|
20240408,152300,11877246600,118500,118500,118500,118500,0
|
|
20240408,152200,11877246600,118500,118500,118500,118500,0
|
|
20240408,152100,11877246600,118500,118500,118500,118500,0
|
|
20240408,152000,11877246600,118500,118500,118500,118500,0
|
|
20240408,151900,11877246600,118500,118400,118500,118400,319
|
|
20240408,151800,11839457100,118500,118500,118500,118400,104
|
|
20240408,151700,11827136600,118400,118500,118500,118400,187
|
|
20240408,151600,11804994300,118400,118700,118700,118400,275
|
|
20240408,151500,11772408800,118500,118600,118700,118500,257
|
|
20240408,151400,11741937000,118600,118400,118600,118400,299
|
|
20240408,151300,11706509200,118400,118300,118400,118300,254
|
|
20240408,151200,11676449200,118400,118400,118500,118300,381
|
|
20240408,151100,11631346600,118300,118300,118400,118300,712
|
|
20240408,151000,11547065000,118300,118300,118400,118300,274
|
|
20240408,150900,11514649000,118400,118400,118400,118300,463
|
|
20240408,150800,11459866100,118200,118300,118400,118200,631
|
|
20240408,150700,11385254600,118400,118200,118400,118200,499
|
|
20240408,150600,11326228300,118200,118300,118400,118200,501
|
|
20240408,150500,11266963900,118300,118400,118400,118300,520
|
|
20240408,150400,11205432600,118500,118500,118600,118400,391
|
|
20240408,150300,11159122800,118400,118200,118500,118200,463
|
|
20240408,150200,11104313400,118200,118200,118400,118100,948
|
|
20240408,150100,10992187100,118200,118200,118300,118200,336
|
|
20240408,150000,10952468000,118300,118100,118300,118100,654
|
|
20240408,145900,10875196800,118200,118200,118200,118100,499
|
|
20240408,145800,10816253500,118200,118100,118300,118100,542
|
|
20240408,145700,10752205400,118300,118200,118300,118100,382
|
|
20240408,145600,10707060600,118200,118200,118300,118200,455
|
|
20240408,145500,10653261200,118200,118400,118400,118200,485
|
|
20240408,145400,10595905800,118200,118200,118700,118200,795
|
|
20240408,145300,10501868700,118300,118200,118300,118100,806
|
|
20240408,145200,10406600900,118200,118100,118300,118100,322
|
|
20240408,145100,10368556500,118100,118300,118300,118100,441
|
|
20240408,145000,10316431000,118200,118200,118300,118100,547
|
|
20240408,144900,10251783300,118200,118200,118300,118200,509
|
|
20240408,144800,10191619200,118200,118200,118300,118100,508
|
|
20240408,144700,10131577900,118200,118200,118300,118200,466
|
|
20240408,144600,10076491400,118300,118300,118400,118200,518
|
|
20240408,144500,10015250900,118300,118200,118300,118200,493
|
|
20240408,144400,9956968800,118300,118300,118300,118100,521
|
|
20240408,144300,9895396200,118300,118700,118700,118200,278
|
|
20240408,144200,9862511000,118900,118200,118900,118200,1008
|
|
20240408,144100,9743217800,118300,118100,118300,118100,664
|
|
20240408,144000,9664742100,118200,118200,118200,118100,419
|
|
20240408,143900,9615243700,118200,118100,118200,118000,312
|
|
20240408,143800,9578388400,118100,118100,118200,118000,511
|
|
20240408,143700,9518035500,118100,118100,118200,118100,560
|
|
20240408,143600,9451885600,118200,118100,118200,118000,547
|
|
20240408,143500,9387310700,118100,118000,118100,118000,532
|
|
20240408,143400,9324515200,118000,118000,118200,118000,380
|
|
20240408,143300,9279661900,118000,118000,118200,118000,557
|
|
20240408,143200,9213906700,118000,118100,118200,118000,381
|
|
20240408,143100,9168932700,118000,118200,118200,118000,567
|
|
20240408,143000,9102001800,118100,118100,118300,118100,337
|
|
20240408,142900,9062185600,118100,118200,118200,118100,602
|
|
20240408,142800,8991086900,118200,118300,118300,118100,406
|
|
20240408,142700,8943104500,118200,118300,118300,118200,799
|
|
20240408,142600,8848646500,118300,118200,118400,118200,318
|
|
20240408,142500,8811043300,118200,118200,118200,118100,471
|
|
20240408,142400,8755401100,118300,118200,118300,118100,607
|
|
20240408,142300,8683693700,118200,118200,118200,118100,665
|
|
20240408,142200,8605127500,118100,118300,118300,118100,492
|
|
20240408,142100,8546972600,118300,118300,118400,118200,517
|
|
20240408,142000,8485821400,118300,118500,118500,118300,697
|
|
20240408,141900,8403296100,118500,118700,118800,118500,2858
|
|
20240408,141800,8064342600,118700,118700,118800,118700,517
|
|
20240408,141700,8002971200,118700,118700,118800,118700,348
|
|
20240408,141600,7961655300,118700,118700,118800,118700,383
|
|
20240408,141500,7916183400,118700,118800,118800,118700,412
|
|
20240408,141400,7867260000,118800,118800,118900,118700,642
|
|
20240408,141300,7791010100,118700,118800,118800,118700,337
|
|
20240408,141200,7750999300,118800,118800,118900,118700,401
|
|
20240408,141100,7703362300,118900,118800,118900,118800,174
|
|
20240408,141000,7682686900,118800,118900,119100,118800,839
|
|
20240408,140900,7582946800,119000,118900,119000,118900,223
|
|
20240408,140800,7556426900,118900,119000,119100,118900,178
|
|
20240408,140700,7535258200,118900,119000,119000,118900,234
|
|
20240408,140600,7507426200,119100,119000,119100,118900,195
|
|
20240408,140500,7484235000,118900,119200,119200,118900,684
|
|
20240408,140400,7402888100,119200,119000,119200,118900,1686
|
|
20240408,140300,7202275400,119000,119000,119200,119000,189
|
|
20240408,140200,7179779700,119100,119000,119100,119000,245
|
|
20240408,140100,7150619900,119000,119100,119200,119000,206
|
|
20240408,140000,7126086600,119000,119100,119100,119000,356
|
|
20240408,135900,7083706100,119100,119100,119200,119000,158
|
|
20240408,135800,7064894600,119200,119000,119200,119000,393
|
|
20240408,135700,7018107400,119100,119000,119100,119000,189
|
|
20240408,135600,6995613700,119000,119000,119100,119000,252
|
|
20240408,135500,6965621100,119100,119100,119200,119000,236
|
|
20240408,135400,6937512000,119100,119100,119200,119100,258
|
|
20240408,135300,6906780400,119100,119100,119200,119100,320
|
|
20240408,135200,6868661300,119100,119100,119200,119100,264
|
|
20240408,135100,6837215200,119100,119100,119200,119100,226
|
|
20240408,135000,6810293900,119100,119200,119400,119100,580
|
|
20240408,134900,6741156600,119300,119300,119400,119200,241
|
|
20240408,134800,6712411400,119400,119300,119400,119300,120
|
|
20240408,134700,6698091000,119300,119300,119500,119300,134
|
|
20240408,134600,6682101100,119300,119400,119500,119300,192
|
|
20240408,134500,6659173800,119500,119400,119500,119400,85
|
|
20240408,134400,6649021400,119500,119400,119500,119300,145
|
|
20240408,134300,6631703700,119300,119300,119400,119200,450
|
|
20240408,134200,6578038100,119300,119400,119500,119300,114
|
|
20240408,134100,6564425500,119400,119400,119500,119400,77
|
|
20240408,134000,6555231500,119400,119400,119400,119300,136
|
|
20240408,133900,6539003000,119500,119400,119500,119300,77
|
|
20240408,133800,6529806000,119300,119400,119500,119300,276
|
|
20240408,133700,6496864000,119400,119300,119400,119300,138
|
|
20240408,133600,6480394800,119300,119300,119400,119300,102
|
|
20240408,133500,6468223000,119400,119300,119400,119300,123
|
|
20240408,133400,6453544500,119300,119300,119400,119300,180
|
|
20240408,133300,6432066900,119400,119300,119400,119300,130
|
|
20240408,133200,6416553700,119400,119400,119400,119300,72
|
|
20240408,133100,6407960000,119300,119400,119400,119300,151
|
|
20240408,133000,6389941300,119300,119300,119400,119300,127
|
|
20240408,132900,6374786400,119300,119400,119500,119300,626
|
|
20240408,132800,6300038500,119400,119500,119600,119400,442
|
|
20240408,132700,6247254400,119500,119500,119600,119500,74
|
|
20240408,132600,6238407900,119500,119500,119600,119500,153
|
|
20240408,132500,6220116400,119500,119600,119600,119500,991
|
|
20240408,132400,6101683000,119600,119500,119600,119500,125
|
|
20240408,132300,6086738600,119600,119600,119600,119500,125
|
|
20240408,132200,6071791000,119500,119500,119600,119500,65
|
|
20240408,132100,6064020400,119500,119600,119700,119500,200
|
|
20240408,132000,6040096800,119700,119600,119700,119600,73
|
|
20240408,131900,6031362500,119700,119700,119700,119600,49
|
|
20240408,131800,6025498500,119700,119600,119700,119600,139
|
|
20240408,131700,6008868700,119700,119700,119700,119600,44
|
|
20240408,131600,6003603200,119700,119700,119700,119600,127
|
|
20240408,131500,5988409900,119700,119600,119700,119600,53
|
|
20240408,131400,5982067300,119600,119700,119700,119600,94
|
|
20240408,131300,5970818600,119600,119600,119700,119600,61
|
|
20240408,131200,5963520200,119600,119700,119700,119600,54
|
|
20240408,131100,5957057500,119600,119600,119700,119600,68
|
|
20240408,131000,5948921300,119700,119700,119700,119600,55
|
|
20240408,130900,5942338200,119600,119600,119700,119600,208
|
|
20240408,130800,5917458600,119700,119600,119700,119600,53
|
|
20240408,130700,5911115200,119600,119700,119700,119600,82
|
|
20240408,130600,5901303900,119700,119600,119700,119600,56
|
|
20240408,130500,5894601300,119700,119800,119900,119600,924
|
|
20240408,130400,5783916500,119900,119900,119900,119800,75
|
|
20240408,130300,5774924400,119800,120000,120000,119800,436
|
|
20240408,130200,5722645800,120000,120000,120000,119900,65
|
|
20240408,130100,5714847900,119900,119900,120000,119900,128
|
|
20240408,130000,5699496700,119900,119900,119900,119800,188
|
|
20240408,125900,5676958100,119900,119900,119900,119900,103
|
|
20240408,125800,5664608400,119900,119900,119900,119800,59
|
|
20240408,125700,5657536400,119900,119900,119900,119800,196
|
|
20240408,125600,5634046300,119800,119900,119900,119800,168
|
|
20240408,125500,5613915600,119900,119800,119900,119800,110
|
|
20240408,125400,5600726700,119900,119900,119900,119800,75
|
|
20240408,125300,5591736600,119900,119800,119900,119800,267
|
|
20240408,125200,5559745500,119900,119900,119900,119900,86
|
|
20240408,125100,5549434100,120000,119800,120000,119700,156
|
|
20240408,125000,5530741300,119800,119700,119800,119700,136
|
|
20240408,124900,5514458600,119800,119700,119800,119700,87
|
|
20240408,124800,5504040700,119700,119600,119700,119600,134
|
|
20240408,124700,5488005900,119600,119700,119700,119600,61
|
|
20240408,124600,5480706300,119600,119600,119600,119500,189
|
|
20240408,124500,5458118600,119700,119600,119700,119500,282
|
|
20240408,124400,5424393800,119600,119500,119600,119500,42
|
|
20240408,124300,5419371700,119500,119600,119600,119500,149
|
|
20240408,124200,5401554900,119600,119500,119600,119500,399
|
|
20240408,124100,5353870300,119600,119600,119600,119500,55
|
|
20240408,124000,5347292400,119600,119600,119600,119500,58
|
|
20240408,123900,5340358300,119500,119700,119700,119500,686
|
|
20240408,123800,5258319700,119700,119700,119700,119600,77
|
|
20240408,123700,5249106000,119600,119700,119700,119600,43
|
|
20240408,123600,5243959300,119700,119700,119700,119600,560
|
|
20240408,123500,5176974300,119700,119800,119800,119600,456
|
|
20240408,123400,5122379700,119800,119800,119900,119800,76
|
|
20240408,123300,5113271200,119900,120000,120000,119900,65
|
|
20240408,123200,5105473800,119800,119900,120000,119800,52
|
|
20240408,123100,5099241600,119900,119900,119900,119800,152
|
|
20240408,123000,5081020000,120000,120000,120000,119900,67
|
|
20240408,122900,5072980100,120000,119900,120000,119900,55
|
|
20240408,122800,5066382500,120000,119900,120000,119900,51
|
|
20240408,122700,5060263500,120000,119900,120000,119900,65
|
|
20240408,122600,5052465900,120000,119900,120000,119900,62
|
|
20240408,122500,5045028000,120000,120100,120300,120000,294
|
|
20240408,122400,5009726900,120100,120200,120200,120100,1044
|
|
20240408,122300,4884341800,120100,120200,120200,120100,57
|
|
20240408,122200,4877493500,120200,120100,120200,120100,74
|
|
20240408,122100,4868600700,120200,120200,120200,120200,34
|
|
20240408,122000,4864513900,120200,120100,120200,120000,57
|
|
20240408,121900,4857668500,120200,120100,120200,120100,404
|
|
20240408,121800,4809110500,120100,120000,120100,120000,64
|
|
20240408,121700,4801426200,120000,120000,120000,119900,23
|
|
20240408,121600,4798667200,120000,120000,120000,119900,484
|
|
20240408,121500,4740590400,120000,119800,120000,119800,13
|
|
20240408,121400,4739031000,119900,120000,120000,119800,113
|
|
20240408,121300,4725480300,120000,120000,120000,119900,101
|
|
20240408,121200,4713360400,120000,119900,120000,119800,343
|
|
20240408,121100,4672237300,119900,119800,119900,119800,56
|
|
20240408,121000,4665524900,119800,119900,119900,119800,171
|
|
20240408,120900,4645032200,119900,119900,119900,119800,73
|
|
20240408,120800,4636282900,119900,119900,119900,119800,424
|
|
20240408,120700,4585445700,119900,119800,119900,119800,67
|
|
20240408,120600,4577414500,119900,119800,119900,119800,38
|
|
20240408,120500,4572858700,119900,119800,119900,119800,88
|
|
20240408,120400,4562312800,119900,119800,119900,119800,86
|
|
20240408,120300,4552006400,119900,119900,119900,119800,68
|
|
20240408,120200,4543855500,119900,119800,119900,119800,32
|
|
20240408,120100,4540018800,119900,119900,119900,119800,129
|
|
20240408,120000,4524559500,119800,119900,119900,119800,57
|
|
20240408,115900,4517727700,119900,119900,119900,119800,47
|
|
20240408,115800,4512092500,119900,119800,119900,119800,52
|
|
20240408,115700,4505860000,119900,119800,119900,119800,83
|
|
20240408,115600,4495916200,119800,119700,119800,119700,49
|
|
20240408,115500,4490048300,119800,119700,119800,119700,138
|
|
20240408,115400,4473518100,119800,119800,119800,119700,76
|
|
20240408,115300,4464416500,119800,119700,119800,119700,52
|
|
20240408,115200,4458187600,119700,119800,119800,119700,110
|
|
20240408,115100,4445012000,119800,119600,119800,119600,125
|
|
20240408,115000,4430049700,119600,119700,119800,119600,129
|
|
20240408,114900,4414615800,119700,119700,119700,119600,660
|
|
20240408,114800,4335628600,119700,119700,119700,119600,40
|
|
20240408,114700,4330841100,119600,119600,119700,119600,173
|
|
20240408,114600,4310146000,119700,119700,119700,119600,65
|
|
20240408,114500,4302369200,119600,119600,119600,119500,204
|
|
20240408,114400,4277972800,119600,119500,119600,119500,320
|
|
20240408,114300,4239725900,119600,119800,119800,119600,230
|
|
20240408,114200,4212212800,119700,119700,119700,119600,190
|
|
20240408,114100,4189484100,119700,119600,119700,119600,168
|
|
20240408,114000,4169382700,119700,119800,119800,119600,971
|
|
20240408,113900,4053203600,119700,119800,119800,119700,157
|
|
20240408,113800,4034402800,119800,119800,119800,119700,116
|
|
20240408,113700,4020513600,119700,119800,119800,119700,190
|
|
20240408,113600,3997767000,119800,120000,120000,119800,594
|
|
20240408,113500,3926576100,120100,119800,120100,119800,51
|
|
20240408,113400,3920459800,119900,120000,120000,119800,57
|
|
20240408,113300,3913621500,119900,120000,120000,119900,281
|
|
20240408,113200,3879926100,120000,119900,120000,119900,69
|
|
20240408,113100,3871648600,120000,120000,120000,119900,30
|
|
20240408,113000,3868048700,120000,120000,120000,119900,3677
|
|
20240408,112900,3426830700,120100,120100,120100,120000,93
|
|
20240408,112800,3415664200,120100,120100,120100,120000,414
|
|
20240408,112700,3365976800,120000,120100,120200,120000,1143
|
|
20240408,112600,3228704500,120200,120200,120200,120100,59
|
|
20240408,112500,3221613000,120100,120200,120200,120100,150
|
|
20240408,112400,3203594200,120200,120200,120200,120100,162
|
|
20240408,112300,3184131900,120200,120200,120200,120100,74
|
|
20240408,112200,3175239500,120200,120200,120200,120100,59
|
|
20240408,112100,3168148600,120100,120100,120100,120100,23
|
|
20240408,112000,3165386300,120200,120200,120200,120100,40
|
|
20240408,111900,3160579000,120100,120300,120300,120100,81
|
|
20240408,111800,3150844700,120200,120200,120200,120100,52
|
|
20240408,111700,3144597500,120200,120200,120200,120100,43
|
|
20240408,111600,3139429000,120200,120100,120200,120100,102
|
|
20240408,111500,3127170700,120100,120200,120200,120100,52
|
|
20240408,111400,3120920800,120200,120100,120200,120100,120
|
|
20240408,111300,3106506200,120100,120200,120200,120100,262
|
|
20240408,111200,3075013900,120100,120200,120200,120100,59
|
|
20240408,111100,3067924800,120200,120200,120200,120100,90
|
|
20240408,111000,3057108800,120100,120200,120300,120100,262
|
|
20240408,110900,3025616500,120200,120100,120200,120100,74
|
|
20240408,110800,3016723700,120200,120200,120200,120100,113
|
|
20240408,110700,3003149900,120200,120300,120300,120200,238
|
|
20240408,110600,2974532400,120300,120400,120400,120200,80
|
|
20240408,110500,2964909800,120200,120400,120400,120200,160
|
|
20240408,110400,2945659100,120300,120300,120300,120300,28
|
|
20240408,110300,2942290700,120200,120300,120400,120200,40
|
|
20240408,110200,2937478900,120300,120400,120400,120300,160
|
|
20240408,110100,2918226600,120300,120300,120400,120300,64
|
|
20240408,110000,2910523500,120400,120400,120400,120300,41
|
|
20240408,105900,2905587700,120300,120400,120400,120300,68
|
|
20240408,105800,2897403100,120300,120400,120400,120300,72
|
|
20240408,105700,2888740200,120400,120400,120400,120300,71
|
|
20240408,105600,2880192300,120400,120400,120400,120300,91
|
|
20240408,105500,2869238600,120400,120300,120400,120300,47
|
|
20240408,105400,2863580700,120400,120300,120400,120300,83
|
|
20240408,105300,2853591900,120400,120400,120400,120400,51
|
|
20240408,105200,2847451500,120300,120300,120400,120200,80
|
|
20240408,105100,2837831200,120300,120300,120300,120300,73
|
|
20240408,105000,2829049300,120400,120500,120500,120400,283
|
|
20240408,104900,2794971800,120400,120400,120500,120400,31
|
|
20240408,104800,2791236900,120500,120500,120500,120400,65
|
|
20240408,104700,2783406600,120500,120400,120500,120400,58
|
|
20240408,104600,2776420000,120400,120500,120500,120400,46
|
|
20240408,104500,2770877400,120400,120400,120500,120300,80
|
|
20240408,104400,2761244700,120400,120400,120400,120400,40
|
|
20240408,104300,2756428700,120400,120300,120400,120300,66
|
|
20240408,104200,2748485800,120300,120300,120400,120300,100
|
|
20240408,104100,2736451500,120400,120300,120400,120300,113
|
|
20240408,104000,2722847000,120400,120300,120400,120300,62
|
|
20240408,103900,2715384400,120300,120300,120300,120300,63
|
|
20240408,103800,2707805500,120300,120300,120300,120300,33
|
|
20240408,103700,2703835600,120300,120300,120300,120300,157
|
|
20240408,103600,2684948500,120300,120300,120300,120200,56
|
|
20240408,103500,2678212600,120300,120300,120300,120200,39
|
|
20240408,103400,2673521400,120200,120300,120400,120200,11
|
|
20240408,103300,2672197900,120300,120200,120300,120200,298
|
|
20240408,103200,2636348700,120300,120300,120300,120200,95
|
|
20240408,103100,2624926400,120300,120200,120300,120200,36
|
|
20240408,103000,2620595700,120300,120300,120300,120200,42
|
|
20240408,102900,2615543500,120200,120200,120200,120100,202
|
|
20240408,102800,2591280000,120300,120200,120300,120100,48
|
|
20240408,102700,2585510400,120300,120200,120300,120200,247
|
|
20240408,102600,2555816700,120200,120300,120400,120200,118
|
|
20240408,102500,2541619900,120300,120300,120400,120300,270
|
|
20240408,102400,2509130500,120300,120200,120300,120200,117
|
|
20240408,102300,2495057600,120300,120200,120300,120200,51
|
|
20240408,102200,2488922900,120300,120300,120300,120200,37
|
|
20240408,102100,2484472200,120200,120300,120300,120200,46
|
|
20240408,102000,2478938500,120300,120400,120400,120300,531
|
|
20240408,101900,2415056400,120400,120400,120400,120400,121
|
|
20240408,101800,2400488000,120400,120500,120500,120400,179
|
|
20240408,101700,2378923000,120600,120600,120600,120500,44
|
|
20240408,101600,2373616800,120500,120700,120700,120500,63
|
|
20240408,101500,2366022300,120700,120700,120700,120500,91
|
|
20240408,101400,2355046400,120500,120600,120600,120500,71
|
|
20240408,101300,2346487500,120600,120600,120600,120500,101
|
|
20240408,101200,2334308100,120600,120600,120600,120500,86
|
|
20240408,101100,2323942300,120500,120500,120600,120500,18
|
|
20240408,101000,2321773200,120500,120500,120500,120500,33
|
|
20240408,100900,2317796700,120500,120400,120500,120400,122
|
|
20240408,100800,2303104400,120400,120600,120600,120400,143
|
|
20240408,100700,2285873700,120600,120600,120700,120600,61
|
|
20240408,100600,2278517000,120700,120600,120700,120500,96
|
|
20240408,100500,2266943000,120600,120500,120600,120500,102
|
|
20240408,100400,2254649200,120600,120500,120600,120500,48
|
|
20240408,100300,2248860800,120500,120500,120600,120500,172
|
|
20240408,100200,2228130700,120600,120500,120600,120500,51
|
|
20240408,100100,2221980500,120600,120600,120600,120500,98
|
|
20240408,100000,2210161800,120600,120800,120800,120600,124
|
|
20240408,095900,2195193500,120800,120800,120800,120800,45
|
|
20240408,095800,2189757500,120800,120700,120800,120700,100
|
|
20240408,095700,2177683200,120700,120700,120700,120600,75
|
|
20240408,095600,2168630900,120700,120700,120800,120700,69
|
|
20240408,095500,2160302500,120600,120700,120800,120600,108
|
|
20240408,095400,2147268700,120700,120700,120800,120700,87
|
|
20240408,095300,2136764300,120700,120600,120700,120600,130
|
|
20240408,095200,2121073400,120600,120700,120700,120600,44
|
|
20240408,095100,2115763000,120600,120600,120700,120600,120
|
|
20240408,095000,2101287900,120600,120500,120700,120500,199
|
|
20240408,094900,2077280300,120500,120700,120700,120500,178
|
|
20240408,094800,2055810200,120700,120600,120700,120600,5
|
|
20240408,094700,2055207100,120600,120500,120600,120500,35
|
|
20240408,094600,2050986700,120400,120400,120400,120400,116
|
|
20240408,094500,2037020300,120300,120200,120700,120200,62
|
|
20240408,094400,2029564400,120200,120600,120600,120100,327
|
|
20240408,094300,1990217700,120600,120700,120700,120600,86
|
|
20240408,094200,1979838700,120700,120900,120900,120500,68
|
|
20240408,094100,1971630000,120800,120900,120900,120800,46
|
|
20240408,094000,1966070800,120900,120800,121000,120800,26
|
|
20240408,093900,1962927500,120800,120700,120800,120700,68
|
|
20240408,093800,1954717800,120700,120800,120800,120600,64
|
|
20240408,093700,1946992200,120900,121000,121000,120900,179
|
|
20240408,093600,1925343000,121000,121000,121000,120900,157
|
|
20240408,093500,1906350900,120900,121000,121000,120900,101
|
|
20240408,093400,1894131300,120900,121100,121100,120900,94
|
|
20240408,093300,1882750500,121000,121100,121100,120900,549
|
|
20240408,093200,1816316200,121000,121000,121100,121000,90
|
|
20240408,093100,1805423100,121100,121100,121100,121100,88
|
|
20240408,093000,1794766300,121200,121200,121300,121000,192
|
|
20240408,092900,1771495200,121200,121200,121400,121100,663
|
|
20240408,092800,1691082000,121300,121100,121300,121100,205
|
|
20240408,092700,1666251000,121100,121100,121200,121000,168
|
|
20240408,092600,1645901900,121100,121000,121200,121000,357
|
|
20240408,092500,1602655700,121100,121400,121500,121000,331
|
|
20240408,092400,1562531000,121400,120800,121500,120600,284
|
|
20240408,092300,1528126100,120800,120500,120800,120500,163
|
|
20240408,092200,1508467300,120500,120700,120700,120500,136
|
|
20240408,092100,1492065000,120700,120400,120700,120400,119
|
|
20240408,092000,1477724200,120500,120400,120500,120400,458
|
|
20240408,091900,1422536600,120400,120600,120600,120300,130
|
|
20240408,091800,1406875900,120600,120400,120600,120400,120
|
|
20240408,091700,1392413200,120400,120200,120400,120100,169
|
|
20240408,091600,1372086300,120200,119900,120200,119900,19
|
|
20240408,091500,1369806200,119900,119800,119900,119800,150
|
|
20240408,091400,1351831500,119900,120100,120200,119700,863
|
|
20240408,091300,1248388900,120000,120100,120600,120000,593
|
|
20240408,091200,1177114600,120200,120000,120200,119900,629
|
|
20240408,091100,1101637500,119900,119700,120000,119700,222
|
|
20240408,091000,1075026300,119700,119800,119800,119600,658
|
|
20240408,090900,996267700,119800,119800,119900,119700,372
|
|
20240408,090800,951718700,119700,120100,120100,119700,1706
|
|
20240408,090700,747148500,120200,120200,120300,120200,654
|
|
20240408,090600,668532500,120300,120500,120500,120200,559
|
|
20240408,090500,601237000,120500,120600,120600,120500,543
|
|
20240408,090400,535804000,120500,120900,120900,120500,652
|
|
20240408,090300,457093900,120800,120800,121200,120800,153
|
|
20240408,090200,438576500,120900,120800,120900,120800,1052
|
|
20240408,090100,311454700,120800,121000,121000,120400,804
|
|
20240408,090000,214403600,121000,121600,121600,120800,1767
|