708 lines
41 KiB
CSV
708 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,204500,20291873800,117200,117200,117200,117200,1869
|
|
20240409,204400,20291873800,117200,117200,117200,117200,0
|
|
20240409,204300,20291873800,117200,117200,117200,117200,0
|
|
20240409,204200,20291873800,117200,117200,117200,117200,0
|
|
20240409,204100,20291873800,117200,117200,117200,117200,0
|
|
20240409,204000,20291873800,117200,117200,117200,117200,0
|
|
20240409,203900,20291873800,117200,117200,117200,117200,0
|
|
20240409,203800,20291873800,117200,117200,117200,117200,0
|
|
20240409,203700,20291873800,117200,117200,117200,117200,0
|
|
20240409,203600,20291873800,117200,117200,117200,117200,0
|
|
20240409,203500,20291873800,117200,117200,117200,117200,0
|
|
20240409,203400,20291873800,117200,117200,117200,117200,0
|
|
20240409,203300,20291873800,117200,117200,117200,117200,0
|
|
20240409,203200,20291873800,117200,117200,117200,117200,0
|
|
20240409,203100,20291873800,117200,117200,117200,117200,0
|
|
20240409,203000,20291873800,117200,117200,117200,117200,0
|
|
20240409,202900,20291873800,117200,117200,117200,117200,0
|
|
20240409,202800,20291873800,117200,117200,117200,117200,0
|
|
20240409,202700,20291873800,117200,117200,117200,117200,0
|
|
20240409,202600,20291873800,117200,117200,117200,117200,0
|
|
20240409,202500,20291873800,117200,117200,117200,117200,0
|
|
20240409,202400,20291873800,117200,117200,117200,117200,0
|
|
20240409,202300,20291873800,117200,117200,117200,117200,0
|
|
20240409,202200,20291873800,117200,117200,117200,117200,0
|
|
20240409,202100,20291873800,117200,117200,117200,117200,0
|
|
20240409,202000,20291873800,117200,117200,117200,117200,0
|
|
20240409,201900,20291873800,117200,117200,117200,117200,0
|
|
20240409,201800,20291873800,117200,117200,117200,117200,0
|
|
20240409,201700,20291873800,117200,117200,117200,117200,0
|
|
20240409,201600,20291873800,117200,117200,117200,117200,0
|
|
20240409,201500,20291873800,117200,117200,117200,117200,1869
|
|
20240409,201400,20291873800,117200,117200,117200,117200,0
|
|
20240409,201300,20291873800,117200,117200,117200,117200,0
|
|
20240409,201200,20291873800,117200,117200,117200,117200,0
|
|
20240409,201100,20291873800,117200,117200,117200,117200,0
|
|
20240409,201000,20291873800,117200,117200,117200,117200,0
|
|
20240409,200900,20291873800,117200,117200,117200,117200,0
|
|
20240409,200800,20291873800,117200,117200,117200,117200,0
|
|
20240409,200700,20291873800,117200,117200,117200,117200,0
|
|
20240409,200600,20291873800,117200,117200,117200,117200,0
|
|
20240409,200500,20291873800,117200,117200,117200,117200,0
|
|
20240409,200400,20291873800,117200,117200,117200,117200,0
|
|
20240409,200300,20291873800,117200,117200,117200,117200,0
|
|
20240409,200200,20291873800,117200,117200,117200,117200,0
|
|
20240409,200100,20291873800,117200,117200,117200,117200,0
|
|
20240409,200000,20291873800,117200,117200,117200,117200,0
|
|
20240409,195900,20291873800,117200,117200,117200,117200,0
|
|
20240409,195800,20291873800,117200,117200,117200,117200,0
|
|
20240409,195700,20291873800,117200,117200,117200,117200,0
|
|
20240409,195600,20291873800,117200,117200,117200,117200,0
|
|
20240409,195500,20291873800,117200,117200,117200,117200,0
|
|
20240409,195400,20291873800,117200,117200,117200,117200,0
|
|
20240409,195300,20291873800,117200,117200,117200,117200,0
|
|
20240409,195200,20291873800,117200,117200,117200,117200,0
|
|
20240409,195100,20291873800,117200,117200,117200,117200,0
|
|
20240409,195000,20291873800,117200,117200,117200,117200,0
|
|
20240409,194900,20291873800,117200,117200,117200,117200,0
|
|
20240409,194800,20291873800,117200,117200,117200,117200,0
|
|
20240409,194700,20291873800,117200,117200,117200,117200,0
|
|
20240409,194600,20291873800,117200,117200,117200,117200,0
|
|
20240409,194500,20291873800,117200,117200,117200,117200,1869
|
|
20240409,194400,20291873800,117200,117200,117200,117200,0
|
|
20240409,194300,20291873800,117200,117200,117200,117200,0
|
|
20240409,194200,20291873800,117200,117200,117200,117200,0
|
|
20240409,194100,20291873800,117200,117200,117200,117200,0
|
|
20240409,194000,20291873800,117200,117200,117200,117200,0
|
|
20240409,193900,20291873800,117200,117200,117200,117200,0
|
|
20240409,193800,20291873800,117200,117200,117200,117200,0
|
|
20240409,193700,20291873800,117200,117200,117200,117200,0
|
|
20240409,193600,20291873800,117200,117200,117200,117200,0
|
|
20240409,193500,20291873800,117200,117200,117200,117200,0
|
|
20240409,193400,20291873800,117200,117200,117200,117200,0
|
|
20240409,193300,20291873800,117200,117200,117200,117200,0
|
|
20240409,193200,20291873800,117200,117200,117200,117200,0
|
|
20240409,193100,20291873800,117200,117200,117200,117200,0
|
|
20240409,193000,20291873800,117200,117200,117200,117200,0
|
|
20240409,192900,20291873800,117200,117200,117200,117200,0
|
|
20240409,192800,20291873800,117200,117200,117200,117200,0
|
|
20240409,192700,20291873800,117200,117200,117200,117200,0
|
|
20240409,192600,20291873800,117200,117200,117200,117200,0
|
|
20240409,192500,20291873800,117200,117200,117200,117200,0
|
|
20240409,192400,20291873800,117200,117200,117200,117200,0
|
|
20240409,192300,20291873800,117200,117200,117200,117200,0
|
|
20240409,192200,20291873800,117200,117200,117200,117200,0
|
|
20240409,192100,20291873800,117200,117200,117200,117200,0
|
|
20240409,192000,20291873800,117200,117200,117200,117200,0
|
|
20240409,191900,20291873800,117200,117200,117200,117200,0
|
|
20240409,191800,20291873800,117200,117200,117200,117200,0
|
|
20240409,191700,20291873800,117200,117200,117200,117200,0
|
|
20240409,191600,20291873800,117200,117200,117200,117200,0
|
|
20240409,191500,20291873800,117200,117200,117200,117200,1869
|
|
20240409,191400,20291873800,117200,117200,117200,117200,0
|
|
20240409,191300,20291873800,117200,117200,117200,117200,0
|
|
20240409,191200,20291873800,117200,117200,117200,117200,0
|
|
20240409,191100,20291873800,117200,117200,117200,117200,0
|
|
20240409,191000,20291873800,117200,117200,117200,117200,0
|
|
20240409,190900,20291873800,117200,117200,117200,117200,0
|
|
20240409,190800,20291873800,117200,117200,117200,117200,0
|
|
20240409,190700,20291873800,117200,117200,117200,117200,0
|
|
20240409,190600,20291873800,117200,117200,117200,117200,0
|
|
20240409,190500,20291873800,117200,117200,117200,117200,0
|
|
20240409,190400,20291873800,117200,117200,117200,117200,0
|
|
20240409,190300,20291873800,117200,117200,117200,117200,0
|
|
20240409,190200,20291873800,117200,117200,117200,117200,0
|
|
20240409,190100,20291873800,117200,117200,117200,117200,0
|
|
20240409,190000,20291873800,117200,117200,117200,117200,0
|
|
20240409,185900,20291873800,117200,117200,117200,117200,0
|
|
20240409,185800,20291873800,117200,117200,117200,117200,0
|
|
20240409,185700,20291873800,117200,117200,117200,117200,0
|
|
20240409,185600,20291873800,117200,117200,117200,117200,0
|
|
20240409,185500,20291873800,117200,117200,117200,117200,0
|
|
20240409,185400,20291873800,117200,117200,117200,117200,0
|
|
20240409,185300,20291873800,117200,117200,117200,117200,0
|
|
20240409,185200,20291873800,117200,117200,117200,117200,0
|
|
20240409,185100,20291873800,117200,117200,117200,117200,0
|
|
20240409,185000,20291873800,117200,117200,117200,117200,0
|
|
20240409,184900,20291873800,117200,117200,117200,117200,0
|
|
20240409,184800,20291873800,117200,117200,117200,117200,0
|
|
20240409,184700,20291873800,117200,117200,117200,117200,0
|
|
20240409,184600,20291873800,117200,117200,117200,117200,0
|
|
20240409,184500,20291873800,117200,117200,117200,117200,1869
|
|
20240409,184400,20291873800,117200,117200,117200,117200,0
|
|
20240409,184300,20291873800,117200,117200,117200,117200,0
|
|
20240409,184200,20291873800,117200,117200,117200,117200,0
|
|
20240409,184100,20291873800,117200,117200,117200,117200,0
|
|
20240409,184000,20291873800,117200,117200,117200,117200,0
|
|
20240409,183900,20291873800,117200,117200,117200,117200,0
|
|
20240409,183800,20291873800,117200,117200,117200,117200,0
|
|
20240409,183700,20291873800,117200,117200,117200,117200,0
|
|
20240409,183600,20291873800,117200,117200,117200,117200,0
|
|
20240409,183500,20291873800,117200,117200,117200,117200,0
|
|
20240409,183400,20291873800,117200,117200,117200,117200,0
|
|
20240409,183300,20291873800,117200,117200,117200,117200,0
|
|
20240409,183200,20291873800,117200,117200,117200,117200,0
|
|
20240409,183100,20291873800,117200,117200,117200,117200,0
|
|
20240409,183000,20291873800,117200,117200,117200,117200,0
|
|
20240409,182900,20291873800,117200,117200,117200,117200,0
|
|
20240409,182800,20291873800,117200,117200,117200,117200,0
|
|
20240409,182700,20291873800,117200,117200,117200,117200,0
|
|
20240409,182600,20291873800,117200,117200,117200,117200,0
|
|
20240409,182500,20291873800,117200,117200,117200,117200,0
|
|
20240409,182400,20291873800,117200,117200,117200,117200,0
|
|
20240409,182300,20291873800,117200,117200,117200,117200,0
|
|
20240409,182200,20291873800,117200,117200,117200,117200,0
|
|
20240409,182100,20291873800,117200,117200,117200,117200,0
|
|
20240409,182000,20291873800,117200,117200,117200,117200,0
|
|
20240409,181900,20291873800,117200,117200,117200,117200,0
|
|
20240409,181800,20291873800,117200,117200,117200,117200,0
|
|
20240409,181700,20291873800,117200,117200,117200,117200,0
|
|
20240409,181600,20291873800,117200,117200,117200,117200,0
|
|
20240409,181500,20291873800,117200,117200,117200,117200,1869
|
|
20240409,181400,20291873800,117200,117200,117200,117200,0
|
|
20240409,181300,20291873800,117200,117200,117200,117200,0
|
|
20240409,181200,20291873800,117200,117200,117200,117200,0
|
|
20240409,181100,20291873800,117200,117200,117200,117200,0
|
|
20240409,181000,20291873800,117200,117200,117200,117200,0
|
|
20240409,180900,20291873800,117200,117200,117200,117200,0
|
|
20240409,180800,20291873800,117200,117200,117200,117200,0
|
|
20240409,180700,20291873800,117200,117200,117200,117200,0
|
|
20240409,180600,20291873800,117200,117200,117200,117200,0
|
|
20240409,180500,20291873800,117200,117200,117200,117200,0
|
|
20240409,180400,20291873800,117200,117200,117200,117200,0
|
|
20240409,180300,20291873800,117200,117200,117200,117200,0
|
|
20240409,180200,20291873800,117200,117200,117200,117200,0
|
|
20240409,180100,20291873800,117200,117200,117200,117200,0
|
|
20240409,180000,20291873800,117200,117200,117200,117200,0
|
|
20240409,175900,20291873800,117200,117200,117200,117200,0
|
|
20240409,175800,20291873800,117200,117200,117200,117200,0
|
|
20240409,175700,20291873800,117200,117200,117200,117200,0
|
|
20240409,175600,20291873800,117200,117200,117200,117200,0
|
|
20240409,175500,20291873800,117200,117200,117200,117200,0
|
|
20240409,175400,20291873800,117200,117200,117200,117200,0
|
|
20240409,175300,20291873800,117200,117200,117200,117200,0
|
|
20240409,175200,20291873800,117200,117200,117200,117200,0
|
|
20240409,175100,20291873800,117200,117200,117200,117200,0
|
|
20240409,175000,20291873800,117200,117200,117200,117200,0
|
|
20240409,174900,20291873800,117200,117200,117200,117200,0
|
|
20240409,174800,20291873800,117200,117200,117200,117200,0
|
|
20240409,174700,20291873800,117200,117200,117200,117200,0
|
|
20240409,174600,20291873800,117200,117200,117200,117200,0
|
|
20240409,174500,20291873800,117200,117200,117200,117200,1869
|
|
20240409,174400,20291873800,117200,117200,117200,117200,0
|
|
20240409,174300,20291873800,117200,117200,117200,117200,0
|
|
20240409,174200,20291873800,117200,117200,117200,117200,0
|
|
20240409,174100,20291873800,117200,117200,117200,117200,0
|
|
20240409,174000,20291873800,117200,117200,117200,117200,0
|
|
20240409,173900,20291873800,117200,117200,117200,117200,0
|
|
20240409,173800,20291873800,117200,117200,117200,117200,0
|
|
20240409,173700,20291873800,117200,117200,117200,117200,0
|
|
20240409,173600,20291873800,117200,117200,117200,117200,0
|
|
20240409,173500,20291873800,117200,117200,117200,117200,0
|
|
20240409,173400,20291873800,117200,117200,117200,117200,0
|
|
20240409,173300,20291873800,117200,117200,117200,117200,0
|
|
20240409,173200,20291873800,117200,117200,117200,117200,0
|
|
20240409,173100,20291873800,117200,117200,117200,117200,0
|
|
20240409,173000,20291873800,117200,117200,117200,117200,0
|
|
20240409,172900,20291873800,117200,117200,117200,117200,0
|
|
20240409,172800,20291873800,117200,117200,117200,117200,0
|
|
20240409,172700,20291873800,117200,117200,117200,117200,0
|
|
20240409,172600,20291873800,117200,117200,117200,117200,0
|
|
20240409,172500,20291873800,117200,117200,117200,117200,0
|
|
20240409,172400,20291873800,117200,117200,117200,117200,0
|
|
20240409,172300,20291873800,117200,117200,117200,117200,0
|
|
20240409,172200,20291873800,117200,117200,117200,117200,0
|
|
20240409,172100,20291873800,117200,117200,117200,117200,0
|
|
20240409,172000,20291873800,117200,117200,117200,117200,0
|
|
20240409,171900,20291873800,117200,117200,117200,117200,0
|
|
20240409,171800,20291873800,117200,117200,117200,117200,0
|
|
20240409,171700,20291873800,117200,117200,117200,117200,0
|
|
20240409,171600,20291873800,117200,117200,117200,117200,0
|
|
20240409,171500,20291873800,117200,117200,117200,117200,1869
|
|
20240409,171400,20291873800,117200,117200,117200,117200,0
|
|
20240409,171300,20291873800,117200,117200,117200,117200,0
|
|
20240409,171200,20291873800,117200,117200,117200,117200,0
|
|
20240409,171100,20291873800,117200,117200,117200,117200,0
|
|
20240409,171000,20291873800,117200,117200,117200,117200,0
|
|
20240409,170900,20291873800,117200,117200,117200,117200,0
|
|
20240409,170800,20291873800,117200,117200,117200,117200,0
|
|
20240409,170700,20291873800,117200,117200,117200,117200,0
|
|
20240409,170600,20291873800,117200,117200,117200,117200,0
|
|
20240409,170500,20291873800,117200,117200,117200,117200,0
|
|
20240409,170400,20291873800,117200,117200,117200,117200,0
|
|
20240409,170300,20291873800,117200,117200,117200,117200,0
|
|
20240409,170200,20291873800,117200,117200,117200,117200,0
|
|
20240409,170100,20291873800,117200,117200,117200,117200,0
|
|
20240409,170000,20291873800,117200,117200,117200,117200,0
|
|
20240409,165900,20291873800,117200,117200,117200,117200,0
|
|
20240409,165800,20291873800,117200,117200,117200,117200,0
|
|
20240409,165700,20291873800,117200,117200,117200,117200,0
|
|
20240409,165600,20291873800,117200,117200,117200,117200,0
|
|
20240409,165500,20291873800,117200,117200,117200,117200,0
|
|
20240409,165400,20291873800,117200,117200,117200,117200,0
|
|
20240409,165300,20291873800,117200,117200,117200,117200,0
|
|
20240409,165200,20291873800,117200,117200,117200,117200,0
|
|
20240409,165100,20291873800,117200,117200,117200,117200,0
|
|
20240409,165000,20291873800,117200,117200,117200,117200,0
|
|
20240409,164900,20291873800,117200,117200,117200,117200,0
|
|
20240409,164800,20291873800,117200,117200,117200,117200,0
|
|
20240409,164700,20291873800,117200,117200,117200,117200,0
|
|
20240409,164600,20291873800,117200,117200,117200,117200,0
|
|
20240409,164500,20291873800,117200,117200,117200,117200,1869
|
|
20240409,164400,20291873800,117200,117200,117200,117200,0
|
|
20240409,164300,20291873800,117200,117200,117200,117200,0
|
|
20240409,164200,20291873800,117200,117200,117200,117200,0
|
|
20240409,164100,20291873800,117200,117200,117200,117200,0
|
|
20240409,164000,20291873800,117200,117200,117200,117200,0
|
|
20240409,163900,20291873800,117200,117200,117200,117200,0
|
|
20240409,163800,20291873800,117200,117200,117200,117200,0
|
|
20240409,163700,20291873800,117200,117200,117200,117200,0
|
|
20240409,163600,20291873800,117200,117200,117200,117200,0
|
|
20240409,163500,20291873800,117200,117200,117200,117200,0
|
|
20240409,163400,20291873800,117200,117200,117200,117200,0
|
|
20240409,163300,20291873800,117200,117200,117200,117200,0
|
|
20240409,163200,20291873800,117200,117200,117200,117200,0
|
|
20240409,163100,20291873800,117200,117200,117200,117200,0
|
|
20240409,163000,20291873800,117200,117200,117200,117200,0
|
|
20240409,162900,20291873800,117200,117200,117200,117200,0
|
|
20240409,162800,20291873800,117200,117200,117200,117200,0
|
|
20240409,162700,20291873800,117200,117200,117200,117200,0
|
|
20240409,162600,20291873800,117200,117200,117200,117200,0
|
|
20240409,162500,20291873800,117200,117200,117200,117200,0
|
|
20240409,162400,20291873800,117200,117200,117200,117200,0
|
|
20240409,162300,20291873800,117200,117200,117200,117200,0
|
|
20240409,162200,20291873800,117200,117200,117200,117200,0
|
|
20240409,162100,20291873800,117200,117200,117200,117200,0
|
|
20240409,162000,20291873800,117200,117200,117200,117200,0
|
|
20240409,161900,20291873800,117200,117200,117200,117200,0
|
|
20240409,161800,20291873800,117200,117200,117200,117200,0
|
|
20240409,161700,20291873800,117200,117200,117200,117200,0
|
|
20240409,161600,20291873800,117200,117200,117200,117200,0
|
|
20240409,161500,20291873800,117200,117200,117200,117200,1869
|
|
20240409,161400,20291873800,117200,117200,117200,117200,0
|
|
20240409,161300,20291873800,117200,117200,117200,117200,0
|
|
20240409,161200,20291873800,117200,117200,117200,117200,0
|
|
20240409,161100,20291873800,117200,117200,117200,117200,0
|
|
20240409,161000,20291873800,117200,117200,117200,117200,0
|
|
20240409,160900,20291873800,117200,117200,117200,117200,0
|
|
20240409,160800,20291873800,117200,117200,117200,117200,0
|
|
20240409,160700,20291873800,117200,117200,117200,117200,0
|
|
20240409,160600,20291873800,117200,117200,117200,117200,0
|
|
20240409,160500,20291873800,117200,117200,117200,117200,0
|
|
20240409,160400,20291873800,117200,117200,117200,117200,0
|
|
20240409,160300,20291873800,117200,117200,117200,117200,0
|
|
20240409,160200,20291873800,117200,117200,117200,117200,0
|
|
20240409,160100,20291873800,117200,117200,117200,117200,0
|
|
20240409,160000,20291873800,117200,117200,117200,117200,0
|
|
20240409,155900,20291873800,117200,117200,117200,117200,0
|
|
20240409,155800,20291873800,117200,117200,117200,117200,0
|
|
20240409,155700,20291873800,117200,117200,117200,117200,0
|
|
20240409,155600,20291873800,117200,117200,117200,117200,0
|
|
20240409,155500,20291873800,117200,117200,117200,117200,0
|
|
20240409,155400,20291873800,117200,117200,117200,117200,0
|
|
20240409,155300,20291873800,117200,117200,117200,117200,0
|
|
20240409,155200,20291873800,117200,117200,117200,117200,0
|
|
20240409,155100,20291873800,117200,117200,117200,117200,0
|
|
20240409,155000,20291873800,117200,117200,117200,117200,0
|
|
20240409,154900,20291873800,117200,117200,117200,117200,0
|
|
20240409,154800,20291873800,117200,117200,117200,117200,0
|
|
20240409,154700,20291873800,117200,117200,117200,117200,0
|
|
20240409,154600,20291873800,117200,117200,117200,117200,0
|
|
20240409,154500,20291873800,117200,117200,117200,117200,1869
|
|
20240409,154400,20291873800,117200,117200,117200,117200,0
|
|
20240409,154300,20291873800,117200,117200,117200,117200,0
|
|
20240409,154200,20291873800,117200,117200,117200,117200,0
|
|
20240409,154100,20291873800,117200,117200,117200,117200,0
|
|
20240409,154000,20291873800,117200,117200,117200,117200,0
|
|
20240409,153900,20291873800,117200,117200,117200,117200,0
|
|
20240409,153800,20291873800,117200,117200,117200,117200,0
|
|
20240409,153700,20291873800,117200,117200,117200,117200,0
|
|
20240409,153600,20291873800,117200,117200,117200,117200,0
|
|
20240409,153500,20291873800,117200,117200,117200,117200,0
|
|
20240409,153400,20291873800,117200,117200,117200,117200,0
|
|
20240409,153300,20291873800,117200,117200,117200,117200,0
|
|
20240409,153200,20291873800,117200,117200,117200,117200,0
|
|
20240409,153100,20291873800,117200,117200,117200,117200,0
|
|
20240409,153000,20291873800,117200,117200,117200,117200,1869
|
|
20240409,152900,20072827000,117100,117100,117100,117100,0
|
|
20240409,152800,20072827000,117100,117100,117100,117100,0
|
|
20240409,152700,20072827000,117100,117100,117100,117100,0
|
|
20240409,152600,20072827000,117100,117100,117100,117100,0
|
|
20240409,152500,20072827000,117100,117100,117100,117100,0
|
|
20240409,152400,20072827000,117100,117100,117100,117100,0
|
|
20240409,152300,20072827000,117100,117100,117100,117100,0
|
|
20240409,152200,20072827000,117100,117100,117100,117100,0
|
|
20240409,152100,20072827000,117100,117100,117100,117100,0
|
|
20240409,152000,20072827000,117100,117100,117100,117100,0
|
|
20240409,151900,20072827000,117100,117200,117200,117100,92
|
|
20240409,151800,20062046000,117200,117000,117200,116900,227
|
|
20240409,151700,20035474100,116900,117000,117000,116900,483
|
|
20240409,151600,19979004900,117000,117000,117100,116900,506
|
|
20240409,151500,19919818500,117000,117100,117100,116900,324
|
|
20240409,151400,19881909900,117100,117000,117100,116900,318
|
|
20240409,151300,19844726800,117000,116900,117000,116900,450
|
|
20240409,151200,19792118900,116900,117000,117100,116900,352
|
|
20240409,151100,19750946000,116900,117000,117000,116900,834
|
|
20240409,151000,19653433800,117000,116900,117100,116900,351
|
|
20240409,150900,19612387000,116900,116900,117100,116900,495
|
|
20240409,150800,19554505300,116900,117000,117000,116900,438
|
|
20240409,150700,19503285500,116900,116900,117000,116900,330
|
|
20240409,150600,19464705400,117100,116900,117100,116900,541
|
|
20240409,150500,19401453700,116900,117000,117000,116900,291
|
|
20240409,150400,19367426800,116900,117000,117100,116900,276
|
|
20240409,150300,19335147300,117000,117000,117100,116900,371
|
|
20240409,150200,19291750700,117000,117300,117300,116900,507
|
|
20240409,150100,19232402000,117300,117300,117400,117100,430
|
|
20240409,150000,19181991800,117300,116900,117300,116800,2161
|
|
20240409,145900,18929208200,116800,116800,116900,116800,819
|
|
20240409,145800,18833515600,116800,116900,117000,116800,639
|
|
20240409,145700,18758849300,116900,116900,117000,116900,437
|
|
20240409,145600,18707760700,117000,117000,117000,116900,291
|
|
20240409,145500,18673729600,116900,117100,117100,116900,543
|
|
20240409,145400,18610183500,117100,117000,117100,116900,330
|
|
20240409,145300,18571559900,117000,117100,117100,116900,430
|
|
20240409,145200,18521242700,116900,117000,117100,116900,533
|
|
20240409,145100,18458886100,117000,117000,117100,116900,328
|
|
20240409,145000,18420518300,117000,117100,117100,116900,326
|
|
20240409,144900,18382380100,117100,117000,117100,116900,405
|
|
20240409,144800,18335007200,116900,117100,117100,116900,630
|
|
20240409,144700,18261303900,117000,117000,117100,116900,339
|
|
20240409,144600,18221653800,116900,116900,117000,116900,371
|
|
20240409,144500,18178267700,117000,116800,117000,116800,465
|
|
20240409,144400,18123908300,116800,117000,117000,116800,358
|
|
20240409,144300,18082053800,116900,116900,117000,116900,389
|
|
20240409,144200,18036569700,116900,116900,117100,116900,317
|
|
20240409,144100,17999494400,116900,117100,117200,116900,1216
|
|
20240409,144000,17857223700,117100,117100,117100,116900,382
|
|
20240409,143900,17812511000,117000,117000,117100,116900,429
|
|
20240409,143800,17762317300,117000,117100,117200,117000,373
|
|
20240409,143700,17718663100,117100,117100,117300,117100,354
|
|
20240409,143600,17677188000,117400,117000,117400,117000,354
|
|
20240409,143500,17635726500,117000,117200,117200,117000,571
|
|
20240409,143400,17568861000,117200,117100,117200,117000,434
|
|
20240409,143300,17518026800,117200,117100,117200,117000,327
|
|
20240409,143200,17479734800,117100,117100,117200,117000,276
|
|
20240409,143100,17447426900,117200,117000,117200,116900,610
|
|
20240409,143000,17376023900,117000,117000,117000,116800,466
|
|
20240409,142900,17321526900,117000,116800,117100,116800,257
|
|
20240409,142800,17291484600,116900,116900,116900,116700,459
|
|
20240409,142700,17237877300,116900,116900,117000,116800,828
|
|
20240409,142600,17141118800,117000,117000,117100,117000,615
|
|
20240409,142500,17069161800,117000,117000,117100,117000,373
|
|
20240409,142400,17025513600,117000,117100,117100,117000,460
|
|
20240409,142300,16971688300,117000,117100,117100,117000,328
|
|
20240409,142200,16933307800,117100,117100,117100,117000,393
|
|
20240409,142100,16887317200,117000,117000,117100,117000,358
|
|
20240409,142000,16845409300,117000,117100,117100,117000,525
|
|
20240409,141900,16783973500,117000,117100,117100,117000,338
|
|
20240409,141800,16744418900,117100,117100,117100,117000,403
|
|
20240409,141700,16697254200,117000,117100,117200,117000,558
|
|
20240409,141600,16631918000,117100,117000,117200,117000,245
|
|
20240409,141500,16603232200,117000,117000,117100,117000,480
|
|
20240409,141400,16547064100,117000,117100,117200,117000,450
|
|
20240409,141300,16494378600,117100,117200,117200,117100,867
|
|
20240409,141200,16392851200,117100,117200,117300,117100,469
|
|
20240409,141100,16337909700,117200,117200,117200,117100,291
|
|
20240409,141000,16303810100,117200,117200,117300,117100,415
|
|
20240409,140900,16255201800,117100,117200,117300,117100,276
|
|
20240409,140800,16222865000,117200,117200,117300,117100,531
|
|
20240409,140700,16160643900,117200,117100,117200,117100,466
|
|
20240409,140600,16106056900,117100,117200,117200,117100,584
|
|
20240409,140500,16037662600,117200,117200,117300,117100,844
|
|
20240409,140400,15938778800,117200,117300,117400,117200,405
|
|
20240409,140300,15891308700,117400,117300,117400,117200,641
|
|
20240409,140200,15816166400,117300,117200,117300,117200,459
|
|
20240409,140100,15762346200,117200,117300,117400,117200,467
|
|
20240409,140000,15707588200,117300,117400,117400,117200,259
|
|
20240409,135900,15677210300,117400,117400,117400,117300,530
|
|
20240409,135800,15615035200,117300,117300,117400,117300,326
|
|
20240409,135700,15576792300,117300,117300,117400,117300,310
|
|
20240409,135600,15540425200,117300,117300,117400,117300,314
|
|
20240409,135500,15503588600,117300,117300,117400,117300,348
|
|
20240409,135400,15462764800,117300,117400,117400,117300,523
|
|
20240409,135300,15401387900,117300,117300,117400,117200,225
|
|
20240409,135200,15374994700,117300,117300,117400,117200,389
|
|
20240409,135100,15329375300,117300,117300,117400,117300,328
|
|
20240409,135000,15290891900,117400,117300,117400,117300,369
|
|
20240409,134900,15247593600,117400,117300,117400,117300,399
|
|
20240409,134800,15200783200,117300,117400,117500,117300,293
|
|
20240409,134700,15166396900,117500,117400,117600,117300,361
|
|
20240409,134600,15124015400,117400,117500,117500,117400,345
|
|
20240409,134500,15083494400,117400,117500,117500,117300,506
|
|
20240409,134400,15024120900,117500,117400,117500,117400,346
|
|
20240409,134300,14983488300,117400,117500,117500,117400,336
|
|
20240409,134200,14944024900,117500,117500,117600,117400,274
|
|
20240409,134100,14911834300,117400,117500,117700,117400,387
|
|
20240409,134000,14866379800,117600,117600,117700,117500,315
|
|
20240409,133900,14829331100,117600,117300,117600,117300,421
|
|
20240409,133800,14779877900,117300,117300,117500,117200,440
|
|
20240409,133700,14728250500,117300,117300,117300,117200,305
|
|
20240409,133600,14692487200,117300,117200,117300,117200,414
|
|
20240409,133500,14643959800,117200,117300,117300,117200,259
|
|
20240409,133400,14613598000,117300,117300,117400,117300,1119
|
|
20240409,133300,14482334900,117300,117300,117400,117300,172
|
|
20240409,133200,14462156700,117300,117300,117400,117300,417
|
|
20240409,133100,14413237800,117300,117300,117400,117300,392
|
|
20240409,133000,14367251800,117300,117400,117500,117300,274
|
|
20240409,132900,14335092400,117400,117400,117500,117400,376
|
|
20240409,132800,14290946300,117500,117300,117500,117300,273
|
|
20240409,132700,14258910400,117300,117300,117400,117300,445
|
|
20240409,132600,14206708100,117300,117300,117400,117300,301
|
|
20240409,132500,14171386200,117300,117300,117300,117300,305
|
|
20240409,132400,14135609700,117400,117400,117500,117300,350
|
|
20240409,132300,14094542600,117300,117300,117400,117300,289
|
|
20240409,132200,14060641500,117400,117300,117400,117300,446
|
|
20240409,132100,14008320500,117300,117400,117400,117300,397
|
|
20240409,132000,13961738700,117300,117400,117400,117300,453
|
|
20240409,131900,13908584500,117400,117300,117400,117300,283
|
|
20240409,131800,13875364600,117400,117400,117400,117300,358
|
|
20240409,131700,13833370300,117400,117400,117500,117300,552
|
|
20240409,131600,13768564600,117400,117400,117500,117400,234
|
|
20240409,131500,13741086400,117400,117400,117400,117300,305
|
|
20240409,131400,13705300500,117300,117300,117400,117300,273
|
|
20240409,131300,13673271400,117300,117400,117400,117300,435
|
|
20240409,131200,13622242600,117400,117300,117500,117300,266
|
|
20240409,131100,13591027100,117400,117300,117400,117300,487
|
|
20240409,131000,13533877900,117300,117300,117400,117300,432
|
|
20240409,130900,13483204100,117300,117300,117400,117300,277
|
|
20240409,130800,13450706400,117300,117400,117400,117300,369
|
|
20240409,130700,13407422300,117300,117300,117400,117300,489
|
|
20240409,130600,13350028500,117300,117300,117400,117300,395
|
|
20240409,130500,13303690200,117300,117300,117400,117300,242
|
|
20240409,130400,13275302600,117300,117400,117400,117300,303
|
|
20240409,130300,13239756300,117300,117300,117400,117300,623
|
|
20240409,130200,13166678000,117300,117300,117400,117300,437
|
|
20240409,130100,13115404100,117300,117300,117400,117300,295
|
|
20240409,130000,13080796100,117400,117400,117500,117300,370
|
|
20240409,125900,13037376800,117400,117400,117500,117300,421
|
|
20240409,125800,12987966300,117400,117300,117400,117200,284
|
|
20240409,125700,12954670200,117200,117200,117300,117200,264
|
|
20240409,125600,12923726000,117200,117200,117300,117200,354
|
|
20240409,125500,12882231500,117300,117300,117300,117200,364
|
|
20240409,125400,12839552300,117200,117500,117500,117200,971
|
|
20240409,125300,12725589000,117500,117400,117500,117400,158
|
|
20240409,125200,12707033600,117500,117600,117600,117400,526
|
|
20240409,125100,12645235200,117600,117600,117600,117500,464
|
|
20240409,125000,12590710100,117500,117600,117600,117500,333
|
|
20240409,124900,12551569500,117500,117500,117600,117500,211
|
|
20240409,124800,12526773000,117500,117500,117600,117500,453
|
|
20240409,124700,12473530600,117600,117600,117700,117500,364
|
|
20240409,124600,12430751300,117600,117600,117700,117600,286
|
|
20240409,124500,12397114100,117600,117700,117800,117600,451
|
|
20240409,124400,12344048800,117700,117600,117700,117600,173
|
|
20240409,124300,12323690700,117600,117800,117800,117600,373
|
|
20240409,124200,12279793800,117700,117600,117700,117600,234
|
|
20240409,124100,12252266100,117600,117600,117700,117600,469
|
|
20240409,124000,12197106300,117600,117600,117700,117600,219
|
|
20240409,123900,12171347800,117600,117700,117800,117600,311
|
|
20240409,123800,12134739400,117700,117600,117800,117500,464
|
|
20240409,123700,12080184200,117600,117500,117600,117500,256
|
|
20240409,123600,12050100800,117500,117500,117600,117500,383
|
|
20240409,123500,12005077000,117500,117600,117600,117500,193
|
|
20240409,123400,11982384700,117600,117600,117700,117600,383
|
|
20240409,123300,11937334200,117600,117600,117700,117500,343
|
|
20240409,123200,11897008000,117600,117500,117700,117500,334
|
|
20240409,123100,11857746700,117600,117500,117600,117500,378
|
|
20240409,123000,11813322200,117500,117600,117600,117500,262
|
|
20240409,122900,11782536400,117500,117600,117700,117500,268
|
|
20240409,122800,11751025200,117600,117800,117800,117600,262
|
|
20240409,122700,11720205300,117600,117600,117700,117600,623
|
|
20240409,122600,11646933400,117600,117700,117700,117600,430
|
|
20240409,122500,11596341600,117700,117700,117700,117600,360
|
|
20240409,122400,11553994600,117700,117700,117800,117600,406
|
|
20240409,122300,11506207300,117700,117700,117900,117700,201
|
|
20240409,122200,11482536100,117700,117700,117800,117600,450
|
|
20240409,122100,11429588500,117700,117800,117800,117600,318
|
|
20240409,122000,11392157300,117700,117800,117900,117700,192
|
|
20240409,121900,11369552500,117700,117700,117900,117700,438
|
|
20240409,121800,11317976400,117700,117700,117700,117600,248
|
|
20240409,121700,11288796700,117700,117600,117800,117600,421
|
|
20240409,121600,11239266200,117600,117700,117700,117600,148
|
|
20240409,121500,11221849200,117700,117700,117800,117600,281
|
|
20240409,121400,11188773600,117800,117800,117900,117700,301
|
|
20240409,121300,11153330400,117800,117700,117900,117700,378
|
|
20240409,121200,11108815000,117800,117800,117800,117700,266
|
|
20240409,121100,11077487200,117700,117800,117800,117600,234
|
|
20240409,121000,11049950200,117700,117800,117900,117700,392
|
|
20240409,120900,11003803200,117700,117900,117900,117700,238
|
|
20240409,120800,10975779100,117800,117800,117900,117800,334
|
|
20240409,120700,10936427500,118000,117900,118100,117800,321
|
|
20240409,120600,10898584400,117900,118000,118100,117900,477
|
|
20240409,120500,10842321100,118000,118100,118100,118000,215
|
|
20240409,120400,10816941700,118200,118200,118200,118000,327
|
|
20240409,120300,10778325800,118000,118000,118200,118000,602
|
|
20240409,120200,10707275700,118100,118100,118100,118000,224
|
|
20240409,120100,10680837800,118100,118100,118100,118000,282
|
|
20240409,120000,10647553600,118200,118000,118400,118000,274
|
|
20240409,115900,10615204000,118100,118100,118300,118000,437
|
|
20240409,115800,10563591800,118100,118100,118200,118000,155
|
|
20240409,115700,10545288500,118100,118000,118100,118000,339
|
|
20240409,115600,10505265200,118100,118100,118200,118100,440
|
|
20240409,115500,10453297100,118200,118100,118200,118100,278
|
|
20240409,115400,10420462700,118100,118100,118200,118100,204
|
|
20240409,115300,10396366900,118100,118200,118200,118100,315
|
|
20240409,115200,10359149400,118100,118100,118200,118100,294
|
|
20240409,115100,10324425800,118200,118100,118200,118100,257
|
|
20240409,115000,10294060500,118200,118100,118300,118100,321
|
|
20240409,114900,10256126000,118200,118100,118200,118100,437
|
|
20240409,114800,10204503000,118000,118000,118100,118000,271
|
|
20240409,114700,10172513800,118000,118000,118200,118000,225
|
|
20240409,114600,10145953400,118100,118100,118200,118000,304
|
|
20240409,114500,10110050500,118100,118200,118300,118100,461
|
|
20240409,114400,10055583300,118300,118300,118300,118200,318
|
|
20240409,114300,10017978800,118300,118200,118400,118200,289
|
|
20240409,114200,9983801400,118200,118200,118300,118200,478
|
|
20240409,114100,9927298500,118200,118100,118300,118100,254
|
|
20240409,114000,9897275000,118100,118200,118200,118100,221
|
|
20240409,113900,9871156900,118100,118200,118300,118100,1228
|
|
20240409,113800,9726097200,118200,118300,118400,118100,403
|
|
20240409,113700,9678456500,118300,118200,118300,118100,521
|
|
20240409,113600,9616891100,118200,118500,118500,118200,1846
|
|
20240409,113500,9398221700,118500,118500,118600,118500,321
|
|
20240409,113400,9360177600,118600,118700,118700,118500,801
|
|
20240409,113300,9265198200,118600,118600,118800,118600,234
|
|
20240409,113200,9237441400,118600,118700,118700,118600,261
|
|
20240409,113100,9206476900,118700,118800,118800,118700,520
|
|
20240409,113000,9144748300,118700,118700,118800,118700,155
|
|
20240409,112900,9126349700,118600,118600,118700,118600,352
|
|
20240409,112800,9084583900,118600,118700,118700,118600,399
|
|
20240409,112700,9037244800,118700,118700,118700,118600,462
|
|
20240409,112600,8982419700,118700,118700,118700,118600,165
|
|
20240409,112500,8962841200,118700,118700,118800,118700,749
|
|
20240409,112400,8873927300,118700,118700,118700,118700,339
|
|
20240409,112300,8833688000,118700,118800,118800,118700,214
|
|
20240409,112200,8808278300,118700,118600,118800,118600,215
|
|
20240409,112100,8782765600,118600,118700,118800,118600,302
|
|
20240409,112000,8746925700,118700,118800,118900,118700,482
|
|
20240409,111900,8689676100,118800,118800,118900,118800,158
|
|
20240409,111800,8670905400,118800,118700,118800,118700,314
|
|
20240409,111700,8633624000,118700,119000,119000,118700,325
|
|
20240409,111600,8595034700,118800,118700,118800,118700,335
|
|
20240409,111500,8555264600,119100,118700,119100,118600,304
|
|
20240409,111400,8519155500,118800,118600,118900,118600,253
|
|
20240409,111300,8489114800,118700,118600,118800,118500,401
|
|
20240409,111200,8441527300,118700,118600,118700,118500,304
|
|
20240409,111100,8405461900,118600,118600,118600,118500,464
|
|
20240409,111000,8350438800,118600,118800,118900,118600,529
|
|
20240409,110900,8287618200,118800,118900,119100,118800,1064
|
|
20240409,110800,8161070700,119000,119000,119100,118900,538
|
|
20240409,110700,8097077800,119000,119000,119100,119000,606
|
|
20240409,110600,8024963600,119100,119100,119200,119000,549
|
|
20240409,110500,7959583800,119100,119100,119200,119100,184
|
|
20240409,110400,7937666000,119100,119000,119200,119000,318
|
|
20240409,110300,7899794100,119100,119200,119200,119000,401
|
|
20240409,110200,7852011200,119200,119200,119400,119000,362
|
|
20240409,110100,7808862500,119200,119200,119300,119100,363
|
|
20240409,110000,7765609900,119200,119100,119200,119100,119
|
|
20240409,105900,7751427100,119100,119200,119200,119100,1297
|
|
20240409,105800,7596930500,119200,119100,119400,119100,225
|
|
20240409,105700,7570117100,119200,119300,119400,119200,217
|
|
20240409,105600,7544241100,119300,119200,119300,119200,281
|
|
20240409,105500,7510737000,119200,119200,119300,119100,377
|
|
20240409,105400,7465811400,119300,119300,119300,119200,187
|
|
20240409,105300,7443506200,119300,119100,119300,119100,347
|
|
20240409,105200,7402137500,119100,119100,119300,119100,657
|
|
20240409,105100,7323849800,119100,119200,119300,119100,255
|
|
20240409,105000,7293442400,119200,119200,119300,119100,398
|
|
20240409,104900,7246008800,119100,119100,119200,119100,394
|
|
20240409,104800,7199072700,119100,119200,119300,119100,419
|
|
20240409,104700,7149142400,119200,119100,119200,119100,213
|
|
20240409,104600,7123771300,119200,119100,119200,119100,291
|
|
20240409,104500,7089093000,119200,119200,119200,119100,490
|
|
20240409,104400,7030686500,119200,119100,119300,119100,432
|
|
20240409,104300,6979216200,119200,119200,119300,119200,238
|
|
20240409,104200,6950840300,119300,119400,119400,119200,255
|
|
20240409,104100,6920413100,119300,119300,119400,119200,287
|
|
20240409,104000,6886170000,119300,119300,119400,119300,287
|
|
20240409,103900,6851920900,119300,119200,119400,119200,403
|
|
20240409,103800,6803838200,119200,119200,119600,119200,508
|
|
20240409,103700,6743250900,119200,119300,119300,119200,359
|
|
20240409,103600,6700442300,119400,119400,119400,119300,251
|
|
20240409,103500,6670487900,119400,119400,119400,119300,580
|
|
20240409,103400,6601242900,119500,119600,119600,119400,246
|
|
20240409,103300,6571836400,119600,119500,119600,119500,188
|
|
20240409,103200,6549359400,119500,119500,119500,119400,324
|
|
20240409,103100,6510643400,119500,119600,119900,119500,430
|
|
20240409,103000,6459239600,119700,119800,119900,119500,984
|
|
20240409,102900,6341507200,120100,119900,120100,119800,484
|
|
20240409,102800,6283463700,119900,120000,120100,119900,407
|
|
20240409,102700,6234639000,120000,120000,120100,120000,326
|
|
20240409,102600,6195515800,120000,120100,120100,119800,259
|
|
20240409,102500,6164438400,120200,120200,120400,120100,253
|
|
20240409,102400,6134020100,120200,120500,120500,120200,539
|
|
20240409,102300,6069136100,120500,120200,120500,120200,369
|
|
20240409,102200,6024725900,120200,119800,120300,119800,424
|
|
20240409,102100,5973809700,119800,119900,120000,119800,418
|
|
20240409,102000,5923680700,120000,120000,120200,119900,445
|
|
20240409,101900,5870266800,120000,120400,120400,120000,538
|
|
20240409,101800,5805508200,120300,120100,120500,120100,406
|
|
20240409,101700,5756682100,120100,120200,120300,119900,542
|
|
20240409,101600,5691604500,120200,120200,120200,120200,172
|
|
20240409,101500,5670930100,120200,120300,120400,120100,319
|
|
20240409,101400,5632562500,120300,120100,120300,120100,294
|
|
20240409,101300,5597231700,120300,120500,120600,120300,1407
|
|
20240409,101200,5427799400,120500,120600,120700,120500,446
|
|
20240409,101100,5374000700,120600,120600,120700,120600,211
|
|
20240409,101000,5348553100,120600,120700,120800,120500,543
|
|
20240409,100900,5283021900,120700,120600,120700,120600,190
|
|
20240409,100800,5260091600,120600,120700,120800,120600,412
|
|
20240409,100700,5210370400,120700,120700,120800,120600,230
|
|
20240409,100600,5182604700,120700,120700,120800,120500,362
|
|
20240409,100500,5138915700,120500,120600,120800,120400,980
|
|
20240409,100400,5020679200,120700,120500,120700,120400,377
|
|
20240409,100300,4975208700,120500,120400,120500,120200,558
|
|
20240409,100200,4908029200,120400,120300,120400,120300,215
|
|
20240409,100100,4882156800,120400,120300,120400,120200,149
|
|
20240409,100000,4864236300,120300,120200,120500,120000,529
|
|
20240409,095900,4800592300,120100,120700,120700,120100,444
|
|
20240409,095800,4747168000,120600,120700,120800,120500,537
|
|
20240409,095700,4682374800,120700,120700,120800,120700,625
|
|
20240409,095600,4606917000,120600,120600,120600,120200,578
|
|
20240409,095500,4537261000,120600,120100,120800,120100,2052
|
|
20240409,095400,4290145200,120000,119800,120000,119700,506
|
|
20240409,095300,4229497500,119900,119700,119900,119600,328
|
|
20240409,095200,4190240800,119600,119700,119700,119600,279
|
|
20240409,095100,4156862800,119700,119600,119800,119600,196
|
|
20240409,095000,4133404400,119600,119900,119900,119600,444
|
|
20240409,094900,4080237800,119900,119700,119900,119600,340
|
|
20240409,094800,4039540300,119700,120000,120100,119600,262
|
|
20240409,094700,4008127200,120000,119900,120000,119800,352
|
|
20240409,094600,3965914000,119800,119900,120000,119700,239
|
|
20240409,094500,3937280200,119900,119700,120100,119600,482
|
|
20240409,094400,3879479800,119700,119700,119900,119700,520
|
|
20240409,094300,3817193800,119700,119700,119800,119700,309
|
|
20240409,094200,3780194000,119700,119800,119800,119700,296
|
|
20240409,094100,3744754200,119800,119800,120300,119800,516
|
|
20240409,094000,3682876500,120300,119800,120300,119700,251
|
|
20240409,093900,3652784300,119800,119900,120200,119800,315
|
|
20240409,093800,3614974300,119900,119500,120200,119500,333
|
|
20240409,093700,3575108200,119500,119200,120200,119200,942
|
|
20240409,093600,3462220400,119700,119200,119700,119200,555
|
|
20240409,093500,3395931000,119200,119400,119400,119200,348
|
|
20240409,093400,3354408800,119400,119500,119500,119400,295
|
|
20240409,093300,3319175000,119500,119500,119600,119500,510
|
|
20240409,093200,3258225700,119500,119600,119800,119500,314
|
|
20240409,093100,3220652700,119600,119700,119800,119500,641
|
|
20240409,093000,3143952200,119700,119700,119800,119500,2827
|
|
20240409,092900,2805834400,119600,119800,119900,119600,613
|
|
20240409,092800,2732414600,119800,119600,120000,119600,641
|
|
20240409,092700,2655673900,119700,119900,120000,119600,405
|
|
20240409,092600,2607178100,120100,119800,120100,119600,452
|
|
20240409,092500,2552990900,119600,120400,120600,119600,774
|
|
20240409,092400,2460173400,120300,120200,120400,119800,191
|
|
20240409,092300,2437226300,120200,119700,120200,119700,494
|
|
20240409,092200,2377971100,119700,120300,120300,119700,4063
|
|
20240409,092100,1889863200,120400,120300,120400,120100,693
|
|
20240409,092000,1806557000,120400,120300,120600,120300,437
|
|
20240409,091900,1753938600,120300,120500,120600,120300,212
|
|
20240409,091800,1728382900,120200,120200,120500,120000,767
|
|
20240409,091700,1636226900,120400,120300,120400,120000,441
|
|
20240409,091600,1583242300,120100,120900,120900,120100,357
|
|
20240409,091500,1540238600,120900,120900,121100,120900,1190
|
|
20240409,091400,1396278600,120900,120500,120900,120200,2850
|
|
20240409,091300,1052434900,120400,120400,120400,120300,335
|
|
20240409,091200,1012101900,120400,120300,120400,120200,556
|
|
20240409,091100,945207200,120200,120300,120400,120200,503
|
|
20240409,091000,884713900,120200,119800,120200,119700,1241
|
|
20240409,090900,735794300,119800,119800,119900,119800,330
|
|
20240409,090800,696256200,119800,119500,119800,119500,1349
|
|
20240409,090700,534688400,119500,119600,119600,119500,59
|
|
20240409,090600,527636100,119600,119400,119600,119100,835
|
|
20240409,090500,427957200,119500,119400,119500,119400,90
|
|
20240409,090400,417211000,119400,119300,119400,119000,850
|
|
20240409,090300,315991500,119500,119500,120400,119300,606
|
|
20240409,090200,243351000,119500,119000,119500,118900,430
|
|
20240409,090100,192095100,119000,119100,119100,118500,365
|
|
20240409,090000,148659700,119300,118500,119300,118500,1248
|