707 lines
41 KiB
CSV
707 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,204400,17499379500,114500,114500,114500,114500,13250
|
|
20240411,204300,17499379500,114500,114500,114500,114500,0
|
|
20240411,204200,17499379500,114500,114500,114500,114500,0
|
|
20240411,204100,17499379500,114500,114500,114500,114500,0
|
|
20240411,204000,17499379500,114500,114500,114500,114500,0
|
|
20240411,203900,17499379500,114500,114500,114500,114500,0
|
|
20240411,203800,17499379500,114500,114500,114500,114500,0
|
|
20240411,203700,17499379500,114500,114500,114500,114500,0
|
|
20240411,203600,17499379500,114500,114500,114500,114500,0
|
|
20240411,203500,17499379500,114500,114500,114500,114500,0
|
|
20240411,203400,17499379500,114500,114500,114500,114500,0
|
|
20240411,203300,17499379500,114500,114500,114500,114500,0
|
|
20240411,203200,17499379500,114500,114500,114500,114500,0
|
|
20240411,203100,17499379500,114500,114500,114500,114500,0
|
|
20240411,203000,17499379500,114500,114500,114500,114500,0
|
|
20240411,202900,17499379500,114500,114500,114500,114500,0
|
|
20240411,202800,17499379500,114500,114500,114500,114500,0
|
|
20240411,202700,17499379500,114500,114500,114500,114500,0
|
|
20240411,202600,17499379500,114500,114500,114500,114500,0
|
|
20240411,202500,17499379500,114500,114500,114500,114500,0
|
|
20240411,202400,17499379500,114500,114500,114500,114500,0
|
|
20240411,202300,17499379500,114500,114500,114500,114500,0
|
|
20240411,202200,17499379500,114500,114500,114500,114500,0
|
|
20240411,202100,17499379500,114500,114500,114500,114500,0
|
|
20240411,202000,17499379500,114500,114500,114500,114500,0
|
|
20240411,201900,17499379500,114500,114500,114500,114500,0
|
|
20240411,201800,17499379500,114500,114500,114500,114500,0
|
|
20240411,201700,17499379500,114500,114500,114500,114500,0
|
|
20240411,201600,17499379500,114500,114500,114500,114500,0
|
|
20240411,201500,17499379500,114500,114500,114500,114500,0
|
|
20240411,201400,17499379500,114500,114500,114500,114500,13250
|
|
20240411,201300,17499379500,114500,114500,114500,114500,0
|
|
20240411,201200,17499379500,114500,114500,114500,114500,0
|
|
20240411,201100,17499379500,114500,114500,114500,114500,0
|
|
20240411,201000,17499379500,114500,114500,114500,114500,0
|
|
20240411,200900,17499379500,114500,114500,114500,114500,0
|
|
20240411,200800,17499379500,114500,114500,114500,114500,0
|
|
20240411,200700,17499379500,114500,114500,114500,114500,0
|
|
20240411,200600,17499379500,114500,114500,114500,114500,0
|
|
20240411,200500,17499379500,114500,114500,114500,114500,0
|
|
20240411,200400,17499379500,114500,114500,114500,114500,0
|
|
20240411,200300,17499379500,114500,114500,114500,114500,0
|
|
20240411,200200,17499379500,114500,114500,114500,114500,0
|
|
20240411,200100,17499379500,114500,114500,114500,114500,0
|
|
20240411,200000,17499379500,114500,114500,114500,114500,0
|
|
20240411,195900,17499379500,114500,114500,114500,114500,0
|
|
20240411,195800,17499379500,114500,114500,114500,114500,0
|
|
20240411,195700,17499379500,114500,114500,114500,114500,0
|
|
20240411,195600,17499379500,114500,114500,114500,114500,0
|
|
20240411,195500,17499379500,114500,114500,114500,114500,0
|
|
20240411,195400,17499379500,114500,114500,114500,114500,0
|
|
20240411,195300,17499379500,114500,114500,114500,114500,0
|
|
20240411,195200,17499379500,114500,114500,114500,114500,0
|
|
20240411,195100,17499379500,114500,114500,114500,114500,0
|
|
20240411,195000,17499379500,114500,114500,114500,114500,0
|
|
20240411,194900,17499379500,114500,114500,114500,114500,0
|
|
20240411,194800,17499379500,114500,114500,114500,114500,0
|
|
20240411,194700,17499379500,114500,114500,114500,114500,0
|
|
20240411,194600,17499379500,114500,114500,114500,114500,0
|
|
20240411,194500,17499379500,114500,114500,114500,114500,0
|
|
20240411,194400,17499379500,114500,114500,114500,114500,13250
|
|
20240411,194300,17499379500,114500,114500,114500,114500,0
|
|
20240411,194200,17499379500,114500,114500,114500,114500,0
|
|
20240411,194100,17499379500,114500,114500,114500,114500,0
|
|
20240411,194000,17499379500,114500,114500,114500,114500,0
|
|
20240411,193900,17499379500,114500,114500,114500,114500,0
|
|
20240411,193800,17499379500,114500,114500,114500,114500,0
|
|
20240411,193700,17499379500,114500,114500,114500,114500,0
|
|
20240411,193600,17499379500,114500,114500,114500,114500,0
|
|
20240411,193500,17499379500,114500,114500,114500,114500,0
|
|
20240411,193400,17499379500,114500,114500,114500,114500,0
|
|
20240411,193300,17499379500,114500,114500,114500,114500,0
|
|
20240411,193200,17499379500,114500,114500,114500,114500,0
|
|
20240411,193100,17499379500,114500,114500,114500,114500,0
|
|
20240411,193000,17499379500,114500,114500,114500,114500,0
|
|
20240411,192900,17499379500,114500,114500,114500,114500,0
|
|
20240411,192800,17499379500,114500,114500,114500,114500,0
|
|
20240411,192700,17499379500,114500,114500,114500,114500,0
|
|
20240411,192600,17499379500,114500,114500,114500,114500,0
|
|
20240411,192500,17499379500,114500,114500,114500,114500,0
|
|
20240411,192400,17499379500,114500,114500,114500,114500,0
|
|
20240411,192300,17499379500,114500,114500,114500,114500,0
|
|
20240411,192200,17499379500,114500,114500,114500,114500,0
|
|
20240411,192100,17499379500,114500,114500,114500,114500,0
|
|
20240411,192000,17499379500,114500,114500,114500,114500,0
|
|
20240411,191900,17499379500,114500,114500,114500,114500,0
|
|
20240411,191800,17499379500,114500,114500,114500,114500,0
|
|
20240411,191700,17499379500,114500,114500,114500,114500,0
|
|
20240411,191600,17499379500,114500,114500,114500,114500,0
|
|
20240411,191500,17499379500,114500,114500,114500,114500,0
|
|
20240411,191400,17499379500,114500,114500,114500,114500,13250
|
|
20240411,191300,17499379500,114500,114500,114500,114500,0
|
|
20240411,191200,17499379500,114500,114500,114500,114500,0
|
|
20240411,191100,17499379500,114500,114500,114500,114500,0
|
|
20240411,191000,17499379500,114500,114500,114500,114500,0
|
|
20240411,190900,17499379500,114500,114500,114500,114500,0
|
|
20240411,190800,17499379500,114500,114500,114500,114500,0
|
|
20240411,190700,17499379500,114500,114500,114500,114500,0
|
|
20240411,190600,17499379500,114500,114500,114500,114500,0
|
|
20240411,190500,17499379500,114500,114500,114500,114500,0
|
|
20240411,190400,17499379500,114500,114500,114500,114500,0
|
|
20240411,190300,17499379500,114500,114500,114500,114500,0
|
|
20240411,190200,17499379500,114500,114500,114500,114500,0
|
|
20240411,190100,17499379500,114500,114500,114500,114500,0
|
|
20240411,190000,17499379500,114500,114500,114500,114500,0
|
|
20240411,185900,17499379500,114500,114500,114500,114500,0
|
|
20240411,185800,17499379500,114500,114500,114500,114500,0
|
|
20240411,185700,17499379500,114500,114500,114500,114500,0
|
|
20240411,185600,17499379500,114500,114500,114500,114500,0
|
|
20240411,185500,17499379500,114500,114500,114500,114500,0
|
|
20240411,185400,17499379500,114500,114500,114500,114500,0
|
|
20240411,185300,17499379500,114500,114500,114500,114500,0
|
|
20240411,185200,17499379500,114500,114500,114500,114500,0
|
|
20240411,185100,17499379500,114500,114500,114500,114500,0
|
|
20240411,185000,17499379500,114500,114500,114500,114500,0
|
|
20240411,184900,17499379500,114500,114500,114500,114500,0
|
|
20240411,184800,17499379500,114500,114500,114500,114500,0
|
|
20240411,184700,17499379500,114500,114500,114500,114500,0
|
|
20240411,184600,17499379500,114500,114500,114500,114500,0
|
|
20240411,184500,17499379500,114500,114500,114500,114500,0
|
|
20240411,184400,17499379500,114500,114500,114500,114500,13250
|
|
20240411,184300,17499379500,114500,114500,114500,114500,0
|
|
20240411,184200,17499379500,114500,114500,114500,114500,0
|
|
20240411,184100,17499379500,114500,114500,114500,114500,0
|
|
20240411,184000,17499379500,114500,114500,114500,114500,0
|
|
20240411,183900,17499379500,114500,114500,114500,114500,0
|
|
20240411,183800,17499379500,114500,114500,114500,114500,0
|
|
20240411,183700,17499379500,114500,114500,114500,114500,0
|
|
20240411,183600,17499379500,114500,114500,114500,114500,0
|
|
20240411,183500,17499379500,114500,114500,114500,114500,0
|
|
20240411,183400,17499379500,114500,114500,114500,114500,0
|
|
20240411,183300,17499379500,114500,114500,114500,114500,0
|
|
20240411,183200,17499379500,114500,114500,114500,114500,0
|
|
20240411,183100,17499379500,114500,114500,114500,114500,0
|
|
20240411,183000,17499379500,114500,114500,114500,114500,0
|
|
20240411,182900,17499379500,114500,114500,114500,114500,0
|
|
20240411,182800,17499379500,114500,114500,114500,114500,0
|
|
20240411,182700,17499379500,114500,114500,114500,114500,0
|
|
20240411,182600,17499379500,114500,114500,114500,114500,0
|
|
20240411,182500,17499379500,114500,114500,114500,114500,0
|
|
20240411,182400,17499379500,114500,114500,114500,114500,0
|
|
20240411,182300,17499379500,114500,114500,114500,114500,0
|
|
20240411,182200,17499379500,114500,114500,114500,114500,0
|
|
20240411,182100,17499379500,114500,114500,114500,114500,0
|
|
20240411,182000,17499379500,114500,114500,114500,114500,0
|
|
20240411,181900,17499379500,114500,114500,114500,114500,0
|
|
20240411,181800,17499379500,114500,114500,114500,114500,0
|
|
20240411,181700,17499379500,114500,114500,114500,114500,0
|
|
20240411,181600,17499379500,114500,114500,114500,114500,0
|
|
20240411,181500,17499379500,114500,114500,114500,114500,0
|
|
20240411,181400,17499379500,114500,114500,114500,114500,13250
|
|
20240411,181300,17499379500,114500,114500,114500,114500,0
|
|
20240411,181200,17499379500,114500,114500,114500,114500,0
|
|
20240411,181100,17499379500,114500,114500,114500,114500,0
|
|
20240411,181000,17499379500,114500,114500,114500,114500,0
|
|
20240411,180900,17499379500,114500,114500,114500,114500,0
|
|
20240411,180800,17499379500,114500,114500,114500,114500,0
|
|
20240411,180700,17499379500,114500,114500,114500,114500,0
|
|
20240411,180600,17499379500,114500,114500,114500,114500,0
|
|
20240411,180500,17499379500,114500,114500,114500,114500,0
|
|
20240411,180400,17499379500,114500,114500,114500,114500,0
|
|
20240411,180300,17499379500,114500,114500,114500,114500,0
|
|
20240411,180200,17499379500,114500,114500,114500,114500,0
|
|
20240411,180100,17499379500,114500,114500,114500,114500,0
|
|
20240411,180000,17499379500,114500,114500,114500,114500,0
|
|
20240411,175900,17499379500,114500,114500,114500,114500,0
|
|
20240411,175800,17499379500,114500,114500,114500,114500,0
|
|
20240411,175700,17499379500,114500,114500,114500,114500,0
|
|
20240411,175600,17499379500,114500,114500,114500,114500,0
|
|
20240411,175500,17499379500,114500,114500,114500,114500,0
|
|
20240411,175400,17499379500,114500,114500,114500,114500,0
|
|
20240411,175300,17499379500,114500,114500,114500,114500,0
|
|
20240411,175200,17499379500,114500,114500,114500,114500,0
|
|
20240411,175100,17499379500,114500,114500,114500,114500,0
|
|
20240411,175000,17499379500,114500,114500,114500,114500,0
|
|
20240411,174900,17499379500,114500,114500,114500,114500,0
|
|
20240411,174800,17499379500,114500,114500,114500,114500,0
|
|
20240411,174700,17499379500,114500,114500,114500,114500,0
|
|
20240411,174600,17499379500,114500,114500,114500,114500,0
|
|
20240411,174500,17499379500,114500,114500,114500,114500,0
|
|
20240411,174400,17499379500,114500,114500,114500,114500,13250
|
|
20240411,174300,17499379500,114500,114500,114500,114500,0
|
|
20240411,174200,17499379500,114500,114500,114500,114500,0
|
|
20240411,174100,17499379500,114500,114500,114500,114500,0
|
|
20240411,174000,17499379500,114500,114500,114500,114500,0
|
|
20240411,173900,17499379500,114500,114500,114500,114500,0
|
|
20240411,173800,17499379500,114500,114500,114500,114500,0
|
|
20240411,173700,17499379500,114500,114500,114500,114500,0
|
|
20240411,173600,17499379500,114500,114500,114500,114500,0
|
|
20240411,173500,17499379500,114500,114500,114500,114500,0
|
|
20240411,173400,17499379500,114500,114500,114500,114500,0
|
|
20240411,173300,17499379500,114500,114500,114500,114500,0
|
|
20240411,173200,17499379500,114500,114500,114500,114500,0
|
|
20240411,173100,17499379500,114500,114500,114500,114500,0
|
|
20240411,173000,17499379500,114500,114500,114500,114500,0
|
|
20240411,172900,17499379500,114500,114500,114500,114500,0
|
|
20240411,172800,17499379500,114500,114500,114500,114500,0
|
|
20240411,172700,17499379500,114500,114500,114500,114500,0
|
|
20240411,172600,17499379500,114500,114500,114500,114500,0
|
|
20240411,172500,17499379500,114500,114500,114500,114500,0
|
|
20240411,172400,17499379500,114500,114500,114500,114500,0
|
|
20240411,172300,17499379500,114500,114500,114500,114500,0
|
|
20240411,172200,17499379500,114500,114500,114500,114500,0
|
|
20240411,172100,17499379500,114500,114500,114500,114500,0
|
|
20240411,172000,17499379500,114500,114500,114500,114500,0
|
|
20240411,171900,17499379500,114500,114500,114500,114500,0
|
|
20240411,171800,17499379500,114500,114500,114500,114500,0
|
|
20240411,171700,17499379500,114500,114500,114500,114500,0
|
|
20240411,171600,17499379500,114500,114500,114500,114500,0
|
|
20240411,171500,17499379500,114500,114500,114500,114500,0
|
|
20240411,171400,17499379500,114500,114500,114500,114500,13250
|
|
20240411,171300,17499379500,114500,114500,114500,114500,0
|
|
20240411,171200,17499379500,114500,114500,114500,114500,0
|
|
20240411,171100,17499379500,114500,114500,114500,114500,0
|
|
20240411,171000,17499379500,114500,114500,114500,114500,0
|
|
20240411,170900,17499379500,114500,114500,114500,114500,0
|
|
20240411,170800,17499379500,114500,114500,114500,114500,0
|
|
20240411,170700,17499379500,114500,114500,114500,114500,0
|
|
20240411,170600,17499379500,114500,114500,114500,114500,0
|
|
20240411,170500,17499379500,114500,114500,114500,114500,0
|
|
20240411,170400,17499379500,114500,114500,114500,114500,0
|
|
20240411,170300,17499379500,114500,114500,114500,114500,0
|
|
20240411,170200,17499379500,114500,114500,114500,114500,0
|
|
20240411,170100,17499379500,114500,114500,114500,114500,0
|
|
20240411,170000,17499379500,114500,114500,114500,114500,0
|
|
20240411,165900,17499379500,114500,114500,114500,114500,0
|
|
20240411,165800,17499379500,114500,114500,114500,114500,0
|
|
20240411,165700,17499379500,114500,114500,114500,114500,0
|
|
20240411,165600,17499379500,114500,114500,114500,114500,0
|
|
20240411,165500,17499379500,114500,114500,114500,114500,0
|
|
20240411,165400,17499379500,114500,114500,114500,114500,0
|
|
20240411,165300,17499379500,114500,114500,114500,114500,0
|
|
20240411,165200,17499379500,114500,114500,114500,114500,0
|
|
20240411,165100,17499379500,114500,114500,114500,114500,0
|
|
20240411,165000,17499379500,114500,114500,114500,114500,0
|
|
20240411,164900,17499379500,114500,114500,114500,114500,0
|
|
20240411,164800,17499379500,114500,114500,114500,114500,0
|
|
20240411,164700,17499379500,114500,114500,114500,114500,0
|
|
20240411,164600,17499379500,114500,114500,114500,114500,0
|
|
20240411,164500,17499379500,114500,114500,114500,114500,0
|
|
20240411,164400,17499379500,114500,114500,114500,114500,13250
|
|
20240411,164300,17499379500,114500,114500,114500,114500,0
|
|
20240411,164200,17499379500,114500,114500,114500,114500,0
|
|
20240411,164100,17499379500,114500,114500,114500,114500,0
|
|
20240411,164000,17499379500,114500,114500,114500,114500,0
|
|
20240411,163900,17499379500,114500,114500,114500,114500,0
|
|
20240411,163800,17499379500,114500,114500,114500,114500,0
|
|
20240411,163700,17499379500,114500,114500,114500,114500,0
|
|
20240411,163600,17499379500,114500,114500,114500,114500,0
|
|
20240411,163500,17499379500,114500,114500,114500,114500,0
|
|
20240411,163400,17499379500,114500,114500,114500,114500,0
|
|
20240411,163300,17499379500,114500,114500,114500,114500,0
|
|
20240411,163200,17499379500,114500,114500,114500,114500,0
|
|
20240411,163100,17499379500,114500,114500,114500,114500,0
|
|
20240411,163000,17499379500,114500,114500,114500,114500,0
|
|
20240411,162900,17499379500,114500,114500,114500,114500,0
|
|
20240411,162800,17499379500,114500,114500,114500,114500,0
|
|
20240411,162700,17499379500,114500,114500,114500,114500,0
|
|
20240411,162600,17499379500,114500,114500,114500,114500,0
|
|
20240411,162500,17499379500,114500,114500,114500,114500,0
|
|
20240411,162400,17499379500,114500,114500,114500,114500,0
|
|
20240411,162300,17499379500,114500,114500,114500,114500,0
|
|
20240411,162200,17499379500,114500,114500,114500,114500,0
|
|
20240411,162100,17499379500,114500,114500,114500,114500,0
|
|
20240411,162000,17499379500,114500,114500,114500,114500,0
|
|
20240411,161900,17499379500,114500,114500,114500,114500,0
|
|
20240411,161800,17499379500,114500,114500,114500,114500,0
|
|
20240411,161700,17499379500,114500,114500,114500,114500,0
|
|
20240411,161600,17499379500,114500,114500,114500,114500,0
|
|
20240411,161500,17499379500,114500,114500,114500,114500,0
|
|
20240411,161400,17499379500,114500,114500,114500,114500,13250
|
|
20240411,161300,17499379500,114500,114500,114500,114500,0
|
|
20240411,161200,17499379500,114500,114500,114500,114500,0
|
|
20240411,161100,17499379500,114500,114500,114500,114500,0
|
|
20240411,161000,17499379500,114500,114500,114500,114500,0
|
|
20240411,160900,17499379500,114500,114500,114500,114500,0
|
|
20240411,160800,17499379500,114500,114500,114500,114500,0
|
|
20240411,160700,17499379500,114500,114500,114500,114500,0
|
|
20240411,160600,17499379500,114500,114500,114500,114500,0
|
|
20240411,160500,17499379500,114500,114500,114500,114500,0
|
|
20240411,160400,17499379500,114500,114500,114500,114500,0
|
|
20240411,160300,17499379500,114500,114500,114500,114500,0
|
|
20240411,160200,17499379500,114500,114500,114500,114500,0
|
|
20240411,160100,17499379500,114500,114500,114500,114500,0
|
|
20240411,160000,17499379500,114500,114500,114500,114500,0
|
|
20240411,155900,17499379500,114500,114500,114500,114500,0
|
|
20240411,155800,17499379500,114500,114500,114500,114500,0
|
|
20240411,155700,17499379500,114500,114500,114500,114500,0
|
|
20240411,155600,17499379500,114500,114500,114500,114500,0
|
|
20240411,155500,17499379500,114500,114500,114500,114500,0
|
|
20240411,155400,17499379500,114500,114500,114500,114500,0
|
|
20240411,155300,17499379500,114500,114500,114500,114500,0
|
|
20240411,155200,17499379500,114500,114500,114500,114500,0
|
|
20240411,155100,17499379500,114500,114500,114500,114500,0
|
|
20240411,155000,17499379500,114500,114500,114500,114500,0
|
|
20240411,154900,17499379500,114500,114500,114500,114500,0
|
|
20240411,154800,17499379500,114500,114500,114500,114500,0
|
|
20240411,154700,17499379500,114500,114500,114500,114500,0
|
|
20240411,154600,17499379500,114500,114500,114500,114500,0
|
|
20240411,154500,17499379500,114500,114500,114500,114500,0
|
|
20240411,154400,17499379500,114500,114500,114500,114500,13250
|
|
20240411,154300,17499379500,114500,114500,114500,114500,0
|
|
20240411,154200,17499379500,114500,114500,114500,114500,0
|
|
20240411,154100,17499379500,114500,114500,114500,114500,0
|
|
20240411,154000,17499379500,114500,114500,114500,114500,0
|
|
20240411,153900,17499379500,114500,114500,114500,114500,0
|
|
20240411,153800,17499379500,114500,114500,114500,114500,0
|
|
20240411,153700,17499379500,114500,114500,114500,114500,0
|
|
20240411,153600,17499379500,114500,114500,114500,114500,0
|
|
20240411,153500,17499379500,114500,114500,114500,114500,0
|
|
20240411,153400,17499379500,114500,114500,114500,114500,0
|
|
20240411,153300,17499379500,114500,114500,114500,114500,0
|
|
20240411,153200,17499379500,114500,114500,114500,114500,0
|
|
20240411,153100,17499379500,114500,114500,114500,114500,0
|
|
20240411,153000,17499379500,114500,114500,114500,114500,13250
|
|
20240411,152900,15982254500,114300,114300,114300,114300,0
|
|
20240411,152800,15982254500,114300,114300,114300,114300,0
|
|
20240411,152700,15982254500,114300,114300,114300,114300,0
|
|
20240411,152600,15982254500,114300,114300,114300,114300,0
|
|
20240411,152500,15982254500,114300,114300,114300,114300,0
|
|
20240411,152400,15982254500,114300,114300,114300,114300,0
|
|
20240411,152300,15982254500,114300,114300,114300,114300,0
|
|
20240411,152200,15982254500,114300,114300,114300,114300,0
|
|
20240411,152100,15982254500,114300,114300,114300,114300,0
|
|
20240411,152000,15982254500,114300,114300,114300,114300,0
|
|
20240411,151900,15982254500,114300,114300,114300,114200,28
|
|
20240411,151800,15979054500,114300,114400,114500,114300,386
|
|
20240411,151700,15934896400,114400,114200,114400,114200,257
|
|
20240411,151600,15905528800,114200,114200,114200,114100,858
|
|
20240411,151500,15807561400,114200,114100,114200,114100,366
|
|
20240411,151400,15765774200,114200,114100,114200,114100,297
|
|
20240411,151300,15731869200,114200,114200,114200,114100,350
|
|
20240411,151200,15691922700,114200,114100,114200,114100,199
|
|
20240411,151100,15669214400,114100,114100,114200,114000,529
|
|
20240411,151000,15608848100,114100,114100,114200,114100,710
|
|
20240411,150900,15527830600,114200,114100,114200,114100,539
|
|
20240411,150800,15466309900,114100,114200,114200,114100,454
|
|
20240411,150700,15414493300,114200,114300,114300,114100,213
|
|
20240411,150600,15390169200,114100,114200,114200,114100,340
|
|
20240411,150500,15351362400,114200,114100,114200,114100,529
|
|
20240411,150400,15290968900,114100,114200,114300,114100,442
|
|
20240411,150300,15240496100,114300,114300,114300,114200,194
|
|
20240411,150200,15218337300,114300,114200,114300,114100,263
|
|
20240411,150100,15188311400,114200,114200,114300,114200,957
|
|
20240411,150000,15079017300,114300,114200,114300,114200,234
|
|
20240411,145900,15052283400,114200,114300,114300,114200,298
|
|
20240411,145800,15018243800,114300,114200,114300,114200,220
|
|
20240411,145700,14993117900,114300,114300,114400,114200,532
|
|
20240411,145600,14932304900,114300,114300,114500,114300,322
|
|
20240411,145500,14895479800,114400,114300,114400,114200,403
|
|
20240411,145400,14849425800,114400,114300,114400,114200,341
|
|
20240411,145300,14810447400,114300,114400,114500,114300,414
|
|
20240411,145200,14763076200,114500,114200,114500,114200,472
|
|
20240411,145100,14709090600,114300,114300,114400,114200,223
|
|
20240411,145000,14683596400,114300,114400,114500,114300,168
|
|
20240411,144900,14664388000,114400,114300,114500,114200,449
|
|
20240411,144800,14613061400,114300,114300,114400,114200,826
|
|
20240411,144700,14518626200,114300,114200,114300,114200,293
|
|
20240411,144600,14485148400,114300,114300,114400,114200,383
|
|
20240411,144500,14441373000,114200,114100,114300,114100,593
|
|
20240411,144400,14373658600,114100,114100,114200,114100,335
|
|
20240411,144300,14335431800,114200,114200,114200,114100,668
|
|
20240411,144200,14259150800,114300,114200,114300,114200,215
|
|
20240411,144100,14234588000,114200,114200,114300,114100,432
|
|
20240411,144000,14185249800,114200,114200,114200,114100,868
|
|
20240411,143900,14086161500,114200,114200,114200,114200,262
|
|
20240411,143800,14056241100,114200,114300,114400,114200,200
|
|
20240411,143700,14033381600,114400,114300,114500,114300,398
|
|
20240411,143600,13987848300,114400,114200,114400,114200,277
|
|
20240411,143500,13956194000,114300,114200,114300,114200,350
|
|
20240411,143400,13916206600,114200,114200,114300,114200,279
|
|
20240411,143300,13884339100,114300,114300,114300,114200,105
|
|
20240411,143200,13872347800,114300,114300,114300,114200,262
|
|
20240411,143100,13842410100,114300,114300,114400,114200,164
|
|
20240411,143000,13823667900,114400,114300,114400,114200,357
|
|
20240411,142900,13782879600,114300,114300,114400,114200,177
|
|
20240411,142800,13762658200,114300,114300,114400,114200,312
|
|
20240411,142700,13726999300,114300,114300,114300,114100,642
|
|
20240411,142600,13653666100,114200,114200,114300,114200,352
|
|
20240411,142500,13613466500,114100,114200,114300,114100,155
|
|
20240411,142400,13595765300,114200,114200,114300,114200,384
|
|
20240411,142300,13551902000,114200,114200,114300,114200,245
|
|
20240411,142200,13523920900,114300,114200,114300,114200,126
|
|
20240411,142100,13509526800,114200,114300,114300,114200,238
|
|
20240411,142000,13482340900,114300,114300,114300,114200,189
|
|
20240411,141900,13460743600,114300,114300,114400,114200,295
|
|
20240411,141800,13427043800,114300,114200,114300,114200,116
|
|
20240411,141700,13413796100,114300,114300,114400,114200,194
|
|
20240411,141600,13391622600,114300,114300,114400,114300,111
|
|
20240411,141500,13378931600,114300,114200,114400,114200,281
|
|
20240411,141400,13346812400,114200,114200,114300,114200,248
|
|
20240411,141300,13318484900,114200,114300,114400,114200,241
|
|
20240411,141200,13290949700,114300,114300,114400,114300,191
|
|
20240411,141100,13269111100,114400,114400,114400,114300,274
|
|
20240411,141000,13237782300,114400,114300,114400,114300,244
|
|
20240411,140900,13209889900,114400,114400,114500,114300,144
|
|
20240411,140800,13193421500,114200,114200,114300,114200,256
|
|
20240411,140700,13164168600,114200,114200,114200,114100,538
|
|
20240411,140600,13102744600,114200,114100,114200,114100,281
|
|
20240411,140500,13070681000,114200,114200,114200,114100,88
|
|
20240411,140400,13060638100,114200,114100,114300,114100,125
|
|
20240411,140300,13046361100,114200,114100,114200,114100,276
|
|
20240411,140200,13014861800,114100,114300,114300,114100,259
|
|
20240411,140100,12985282500,114300,114300,114400,114200,140
|
|
20240411,140000,12969283000,114200,114200,114300,114100,385
|
|
20240411,135900,12925311600,114200,114400,114400,114200,94
|
|
20240411,135800,12914576500,114300,114300,114300,114100,1816
|
|
20240411,135700,12707316600,114300,114300,114400,114200,1179
|
|
20240411,135600,12572653300,114300,114300,114400,114200,335
|
|
20240411,135500,12534371700,114400,114200,114400,114200,275
|
|
20240411,135400,12502957200,114200,114200,114300,114200,201
|
|
20240411,135300,12479997700,114300,114200,114400,114200,297
|
|
20240411,135200,12446050000,114200,114200,114400,114200,207
|
|
20240411,135100,12422391400,114200,114200,114300,114200,159
|
|
20240411,135000,12404229300,114200,114300,114300,114200,193
|
|
20240411,134900,12382182600,114200,114200,114300,114200,300
|
|
20240411,134800,12347922400,114200,114200,114200,114100,121
|
|
20240411,134700,12334105100,114200,114300,114300,114200,173
|
|
20240411,134600,12314345300,114200,114100,114200,114100,417
|
|
20240411,134500,12266752400,114100,114300,114400,114100,242
|
|
20240411,134400,12239128900,114300,114200,114300,114200,243
|
|
20240411,134300,12211357300,114200,114200,114400,114200,409
|
|
20240411,134200,12164637300,114300,114300,114300,114200,221
|
|
20240411,134100,12139392200,114400,114400,114400,114300,255
|
|
20240411,134000,12110234300,114500,114400,114500,114300,131
|
|
20240411,133900,12095247800,114400,114500,114500,114300,438
|
|
20240411,133800,12045141800,114400,114400,114600,114400,300
|
|
20240411,133700,12010805100,114500,114500,114600,114400,459
|
|
20240411,133600,11958259400,114500,114700,114700,114500,561
|
|
20240411,133500,11893988400,114700,114800,114800,114600,188
|
|
20240411,133400,11872425400,114700,114600,114700,114600,184
|
|
20240411,133300,11851332100,114600,114600,114700,114600,203
|
|
20240411,133200,11828068200,114600,114600,114600,114600,355
|
|
20240411,133100,11787385200,114600,114600,114700,114500,484
|
|
20240411,133000,11731895900,114500,114600,114600,114500,126
|
|
20240411,132900,11717464200,114600,114500,114600,114500,332
|
|
20240411,132800,11679427300,114500,114800,114800,114500,343
|
|
20240411,132700,11640101800,114700,114600,114700,114500,593
|
|
20240411,132600,11572143200,114600,114800,114800,114600,317
|
|
20240411,132500,11535787900,114800,114800,114800,114800,211
|
|
20240411,132400,11511565100,114800,114900,114900,114800,180
|
|
20240411,132300,11490895000,114900,114800,114900,114800,381
|
|
20240411,132200,11447142400,114800,114900,114900,114800,310
|
|
20240411,132100,11411540500,114900,115000,115100,114900,105
|
|
20240411,132000,11399468900,114900,114800,115000,114800,488
|
|
20240411,131900,11343393000,114800,114700,114900,114600,725
|
|
20240411,131800,11260199100,114700,115100,115100,114700,971
|
|
20240411,131700,11148655000,115200,115100,115200,115100,39
|
|
20240411,131600,11144163800,115100,115000,115200,115000,225
|
|
20240411,131500,11118272600,115000,114900,115000,114900,181
|
|
20240411,131400,11097467700,114900,115000,115100,114900,221
|
|
20240411,131300,11072066400,115000,114900,115000,114900,107
|
|
20240411,131200,11059767800,114800,115000,115000,114800,234
|
|
20240411,131100,11032859300,115000,114800,115000,114800,149
|
|
20240411,131000,11015734300,114900,114900,114900,114900,75
|
|
20240411,130900,11007116800,114900,115000,115000,114900,158
|
|
20240411,130800,10988954900,115000,114800,115000,114800,142
|
|
20240411,130700,10972646100,114900,114900,114900,114800,80
|
|
20240411,130600,10963456100,115000,114900,115000,114900,39
|
|
20240411,130500,10958974500,114900,115000,115000,114800,247
|
|
20240411,130400,10930574800,114800,114900,115000,114800,369
|
|
20240411,130300,10888199000,114800,114700,114800,114700,94
|
|
20240411,130200,10877408100,114800,114700,114800,114700,124
|
|
20240411,130100,10863178000,114800,114800,114800,114700,535
|
|
20240411,130000,10801805800,114800,114900,114900,114800,15
|
|
20240411,125900,10800083700,114800,114800,114800,114800,255
|
|
20240411,125800,10770809700,114800,114800,114800,114700,45
|
|
20240411,125700,10765645500,114800,114900,114900,114700,242
|
|
20240411,125600,10737865200,114800,114900,114900,114800,338
|
|
20240411,125500,10699030500,115000,114900,115100,114900,89
|
|
20240411,125400,10688798400,115000,114900,115000,114800,509
|
|
20240411,125300,10630307900,114900,114900,115100,114900,170
|
|
20240411,125200,10610758300,114900,115000,115100,114900,114
|
|
20240411,125100,10597652500,115000,115000,115000,114900,119
|
|
20240411,125000,10583967800,114900,114900,115000,114900,50
|
|
20240411,124900,10578221800,114900,114900,114900,114900,139
|
|
20240411,124800,10562250700,114900,114900,114900,114800,106
|
|
20240411,124700,10550071700,114900,115000,115100,114900,907
|
|
20240411,124600,10445772900,115000,115000,115100,115000,155
|
|
20240411,124500,10427942700,115000,114900,115000,114900,82
|
|
20240411,124400,10418516200,115000,114900,115000,114900,114
|
|
20240411,124300,10405415400,114800,115000,115000,114800,138
|
|
20240411,124200,10389554600,114900,114900,114900,114800,267
|
|
20240411,124100,10358881100,114900,114800,114900,114800,58
|
|
20240411,124000,10352220500,114800,114800,114900,114700,139
|
|
20240411,123900,10336264100,114700,114700,114800,114700,25
|
|
20240411,123800,10333395600,114700,114800,114900,114700,153
|
|
20240411,123700,10315829100,114800,114700,114800,114700,407
|
|
20240411,123600,10269109900,114800,114700,114800,114600,367
|
|
20240411,123500,10227024600,114600,114600,114700,114600,281
|
|
20240411,123400,10194806500,114600,114400,114600,114400,158
|
|
20240411,123300,10176717000,114400,114600,114600,114400,223
|
|
20240411,123200,10151192000,114500,114500,114500,114500,1
|
|
20240411,123100,10151077500,114500,114500,114600,114500,60
|
|
20240411,123000,10144205300,114300,114400,114600,114300,288
|
|
20240411,122900,10111256900,114500,114400,114500,114400,87
|
|
20240411,122800,10101300500,114400,114400,114400,114200,90
|
|
20240411,122700,10091005200,114300,114300,114300,114200,126
|
|
20240411,122600,10076603500,114300,114300,114300,114100,173
|
|
20240411,122500,10056854400,114300,114300,114400,114200,156
|
|
20240411,122400,10039018400,114300,114000,114300,114000,185
|
|
20240411,122300,10017894600,114200,114300,114300,114000,109
|
|
20240411,122200,10005449100,114300,114300,114300,114200,96
|
|
20240411,122100,9994485200,114200,114200,114200,114000,104
|
|
20240411,122000,9982612600,114000,114000,114100,114000,291
|
|
20240411,121900,9949418800,114000,114000,114100,114000,119
|
|
20240411,121800,9935848300,114000,113900,114000,113900,389
|
|
20240411,121700,9891520400,113900,113900,113900,113900,174
|
|
20240411,121600,9871701800,113900,113900,113900,113900,174
|
|
20240411,121500,9851883200,113900,114100,114100,113900,531
|
|
20240411,121400,9791371800,114000,114000,114000,114000,41
|
|
20240411,121300,9786697800,114000,114100,114100,114000,30
|
|
20240411,121200,9783275200,114000,114000,114100,114000,59
|
|
20240411,121100,9776548800,114100,114100,114100,114000,98
|
|
20240411,121000,9765372900,114100,114000,114100,114000,59
|
|
20240411,120900,9758645300,114000,113900,114000,113900,180
|
|
20240411,120800,9738129500,113900,114000,114100,113900,298
|
|
20240411,120700,9704156000,114100,114000,114100,114000,94
|
|
20240411,120600,9693438700,114100,114000,114100,114000,53
|
|
20240411,120500,9687393600,114000,114000,114100,114000,76
|
|
20240411,120400,9678727400,113900,113900,113900,113900,36
|
|
20240411,120300,9674627000,114000,114000,114000,113900,60
|
|
20240411,120200,9667787600,113900,113900,114000,113900,94
|
|
20240411,120100,9657080700,113900,113800,113900,113800,64
|
|
20240411,120000,9649792500,113800,113800,113900,113800,114
|
|
20240411,115900,9636813800,113800,113800,113800,113800,140
|
|
20240411,115800,9620881800,113900,113800,113900,113800,108
|
|
20240411,115700,9608589200,113800,114000,114000,113800,101
|
|
20240411,115600,9597082100,114100,114000,114100,114000,42
|
|
20240411,115500,9592294000,114000,114300,114400,114000,828
|
|
20240411,115400,9497662000,114300,113900,114300,113900,320
|
|
20240411,115300,9461109700,113900,113900,113900,113800,110
|
|
20240411,115200,9448586700,113900,113800,113900,113800,157
|
|
20240411,115100,9430711900,113800,113700,113800,113700,182
|
|
20240411,115000,9410016600,113600,113700,113700,113600,49
|
|
20240411,114900,9404448900,113700,113600,113700,113600,47
|
|
20240411,114800,9399109600,113600,113500,113700,113500,97
|
|
20240411,114700,9388092100,113600,113600,113600,113600,63
|
|
20240411,114600,9380935300,113600,113600,113600,113500,80
|
|
20240411,114500,9371847500,113600,113400,113600,113400,168
|
|
20240411,114400,9352778900,113500,113400,113600,113400,190
|
|
20240411,114300,9331219500,113400,113500,113500,113400,90
|
|
20240411,114200,9321008600,113500,113400,113500,113400,244
|
|
20240411,114100,9293331400,113500,113500,113500,113500,22
|
|
20240411,114000,9290834400,113500,113500,113500,113400,255
|
|
20240411,113900,9261903800,113500,113500,113500,113400,133
|
|
20240411,113800,9246809800,113400,113400,113500,113400,110
|
|
20240411,113700,9234332600,113400,113500,113500,113400,767
|
|
20240411,113600,9147350600,113400,113400,113500,113400,175
|
|
20240411,113500,9127495600,113400,113600,113600,113400,547
|
|
20240411,113400,9065408100,113500,113500,113600,113500,69
|
|
20240411,113300,9057576400,113400,113500,113500,113400,128
|
|
20240411,113200,9043048700,113500,113500,113500,113400,220
|
|
20240411,113100,9018079900,113500,113600,113600,113400,306
|
|
20240411,113000,8983354300,113500,113400,113500,113400,278
|
|
20240411,112900,8951804000,113400,113600,113600,113400,3212
|
|
20240411,112800,8587158100,113600,113700,113700,113600,154
|
|
20240411,112700,8569655600,113700,113700,113700,113600,182
|
|
20240411,112600,8548963900,113700,113600,113700,113600,70
|
|
20240411,112500,8541011400,113600,113600,113700,113600,88
|
|
20240411,112400,8531010900,113600,113700,113700,113600,199
|
|
20240411,112300,8508391500,113700,113700,113700,113600,216
|
|
20240411,112200,8483835000,113800,113800,113800,113800,81
|
|
20240411,112100,8474617200,113700,113800,113800,113700,46
|
|
20240411,112000,8469385300,113700,113700,113800,113700,189
|
|
20240411,111900,8447884200,113700,113600,113700,113600,191
|
|
20240411,111800,8426168000,113600,113700,113700,113500,2027
|
|
20240411,111700,8195899000,113600,113700,113700,113600,194
|
|
20240411,111600,8173846600,113700,113700,113700,113600,507
|
|
20240411,111500,8116203000,113700,113700,113800,113700,338
|
|
20240411,111400,8077769700,113800,113800,113800,113800,272
|
|
20240411,111300,8046816100,113800,113900,113900,113800,147
|
|
20240411,111200,8030079700,113900,113900,113900,113800,78
|
|
20240411,111100,8021197100,114000,113800,114000,113800,187
|
|
20240411,111000,7999910000,113800,114000,114000,113800,184
|
|
20240411,110900,7978949900,114000,114100,114100,113800,170
|
|
20240411,110800,7959566500,113900,114100,114100,113900,148
|
|
20240411,110700,7942689900,114000,114200,114200,113800,122
|
|
20240411,110600,7928776600,114300,113700,114300,113700,257
|
|
20240411,110500,7899513600,113700,113700,113800,113600,281
|
|
20240411,110400,7867569700,113600,113500,113600,113500,459
|
|
20240411,110300,7815430800,113500,113600,113600,113500,361
|
|
20240411,110200,7774423300,113600,113600,113800,113500,941
|
|
20240411,110100,7667543800,113600,113600,113600,113500,237
|
|
20240411,110000,7640642400,113600,113600,113600,113500,327
|
|
20240411,105900,7603497400,113600,113600,113700,113600,283
|
|
20240411,105800,7571346300,113600,113600,113700,113600,408
|
|
20240411,105700,7524997200,113600,113500,113600,113500,244
|
|
20240411,105600,7497283400,113500,113800,113800,113500,2132
|
|
20240411,105500,7254996000,113800,113800,113800,113700,213
|
|
20240411,105400,7230759100,113800,113900,113900,113700,335
|
|
20240411,105300,7192638300,113800,113900,114000,113800,485
|
|
20240411,105200,7137412900,113900,113800,113900,113800,251
|
|
20240411,105100,7108836300,113800,113900,113900,113800,333
|
|
20240411,105000,7070935900,113800,113800,113900,113800,375
|
|
20240411,104900,7028243800,113800,113700,113900,113700,232
|
|
20240411,104800,7001853500,113700,113800,113900,113700,241
|
|
20240411,104700,6974446300,113700,113800,113900,113700,293
|
|
20240411,104600,6941108100,113800,113800,113900,113800,345
|
|
20240411,104500,6901838000,113800,113800,113900,113800,232
|
|
20240411,104400,6875431200,113800,113800,113900,113700,367
|
|
20240411,104300,6833672300,113900,113900,113900,113700,321
|
|
20240411,104200,6797158100,113900,113700,113900,113700,248
|
|
20240411,104100,6768940700,113700,113700,113800,113700,213
|
|
20240411,104000,6744722100,113700,113800,113800,113600,1309
|
|
20240411,103900,6595829300,113800,113800,113900,113800,221
|
|
20240411,103800,6570679400,113900,113800,113900,113700,360
|
|
20240411,103700,6529712600,113900,113700,113900,113700,402
|
|
20240411,103600,6483965100,113800,113800,113800,113700,455
|
|
20240411,103500,6432225300,113700,113800,113800,113700,614
|
|
20240411,103400,6362404200,113800,113800,113800,113700,277
|
|
20240411,103300,6330895800,113800,113800,113800,113700,573
|
|
20240411,103200,6265729600,113800,113800,113800,113700,210
|
|
20240411,103100,6241845100,113700,113800,113800,113700,777
|
|
20240411,103000,6153439500,113800,113900,113900,113800,234
|
|
20240411,102900,6126806500,113800,113800,113900,113800,219
|
|
20240411,102800,6101873900,113800,113800,113900,113800,346
|
|
20240411,102700,6062489400,113800,113800,113900,113800,199
|
|
20240411,102600,6039842700,113900,113900,113900,113800,1180
|
|
20240411,102500,5905488400,113900,114100,114100,113900,1126
|
|
20240411,102400,5777119800,114100,114000,114100,114000,334
|
|
20240411,102300,5739043700,114000,114100,114200,114000,396
|
|
20240411,102200,5693867100,114100,114000,114200,114000,375
|
|
20240411,102100,5651080800,114100,114200,114300,114000,607
|
|
20240411,102000,5581811600,114200,114300,114300,114200,182
|
|
20240411,101900,5561011800,114300,114300,114500,114300,302
|
|
20240411,101800,5526472300,114300,114300,114400,114300,217
|
|
20240411,101700,5501659400,114300,114400,114400,114300,228
|
|
20240411,101600,5475595000,114300,114400,114500,114300,767
|
|
20240411,101500,5387848100,114500,114300,114500,114300,434
|
|
20240411,101400,5338199400,114300,114400,114500,114300,159
|
|
20240411,101300,5320017000,114400,114300,114400,114200,303
|
|
20240411,101200,5285382300,114300,114200,114500,114100,278
|
|
20240411,101100,5253627200,114100,114100,114500,114100,196
|
|
20240411,101000,5231257600,114100,114200,114200,114100,229
|
|
20240411,100900,5205114500,114200,114100,114200,114100,319
|
|
20240411,100800,5168698300,114100,114200,114200,114100,165
|
|
20240411,100700,5149861200,114200,114300,114300,114100,184
|
|
20240411,100600,5128850000,114300,114000,114500,114000,609
|
|
20240411,100500,5059296400,114000,114000,114100,114000,110
|
|
20240411,100400,5046756300,114000,114000,114100,113900,272
|
|
20240411,100300,5015751700,114000,113900,114100,113900,405
|
|
20240411,100200,4969579900,113900,113900,114000,113800,334
|
|
20240411,100100,4931542300,113900,113900,114000,113900,186
|
|
20240411,100000,4910355000,114000,113900,114000,113800,287
|
|
20240411,095900,4877672800,113800,113700,113800,113700,369
|
|
20240411,095800,4835687600,113700,113900,113900,113700,1275
|
|
20240411,095700,4690538600,113900,113900,114000,113900,381
|
|
20240411,095600,4647125100,113900,114000,114000,113900,143
|
|
20240411,095500,4630835800,113900,114000,114100,113900,364
|
|
20240411,095400,4589346200,114000,113900,114000,113700,726
|
|
20240411,095300,4506726100,113900,113800,113900,113800,233
|
|
20240411,095200,4480201400,113700,113900,114000,113700,692
|
|
20240411,095100,4401488400,113900,113900,113900,113800,323
|
|
20240411,095000,4364709500,113800,113900,113900,113800,228
|
|
20240411,094900,4338757500,113800,113800,113900,113700,235
|
|
20240411,094800,4312009500,114100,113800,114100,113700,389
|
|
20240411,094700,4267736200,113800,113800,113800,113700,300
|
|
20240411,094600,4233621000,113700,113800,113900,113700,404
|
|
20240411,094500,4187649800,113800,114000,114100,113800,2735
|
|
20240411,094400,3875998000,114100,114100,114200,114000,552
|
|
20240411,094300,3813023400,114100,114100,114100,114000,748
|
|
20240411,094200,3727727200,114100,114200,114200,114100,1181
|
|
20240411,094100,3592913100,114200,114300,114300,114200,284
|
|
20240411,094000,3560468500,114300,114400,114500,114200,2225
|
|
20240411,093900,3306106900,114300,114400,114500,114300,725
|
|
20240411,093800,3223166500,114400,114300,114400,114300,827
|
|
20240411,093700,3128598900,114400,114400,114400,114300,283
|
|
20240411,093600,3096248800,114400,114400,114500,114300,556
|
|
20240411,093500,3032655600,114400,114400,114600,114300,1102
|
|
20240411,093400,2906612400,114400,114700,114700,114400,1214
|
|
20240411,093300,2767595200,114700,114800,114800,114600,497
|
|
20240411,093200,2710609800,114500,114700,114800,114500,1049
|
|
20240411,093100,2590366100,114700,115000,115000,114600,3162
|
|
20240411,093000,2227176600,115000,115200,115200,115000,238
|
|
20240411,092900,2199796100,115200,115200,115300,115100,802
|
|
20240411,092800,2107433800,115300,115100,115300,115100,251
|
|
20240411,092700,2078533500,115100,115100,115200,115100,162
|
|
20240411,092600,2059882700,115100,115100,115300,115000,412
|
|
20240411,092500,2012468800,115300,115200,115300,115100,801
|
|
20240411,092400,1920198900,115200,115100,115200,115000,921
|
|
20240411,092300,1814214400,115200,115400,115400,115200,473
|
|
20240411,092200,1759704500,115400,115400,115400,115300,143
|
|
20240411,092100,1743206400,115300,115700,115700,115300,1160
|
|
20240411,092000,1609260700,115700,115800,116300,115700,332
|
|
20240411,091900,1570792900,115900,115700,115900,115500,336
|
|
20240411,091800,1531927000,115700,115700,116100,115600,567
|
|
20240411,091700,1466265000,115700,115700,115900,115600,383
|
|
20240411,091600,1421969000,115800,115700,115800,115500,819
|
|
20240411,091500,1327294500,115700,115800,115900,115600,181
|
|
20240411,091400,1306350500,115800,115900,115900,115700,283
|
|
20240411,091300,1273593800,115800,115800,116300,115700,398
|
|
20240411,091200,1227496000,115900,115900,116000,115600,295
|
|
20240411,091100,1193323100,115900,116000,116600,115600,708
|
|
20240411,091000,1111164000,116000,115300,116000,115300,634
|
|
20240411,090900,1037865100,115300,115100,115600,114800,723
|
|
20240411,090800,954686400,115300,115000,115400,115000,751
|
|
20240411,090700,868260400,114900,114800,115400,114800,1009
|
|
20240411,090600,752318800,114900,114900,115000,114900,598
|
|
20240411,090500,683589600,115000,115100,115400,114900,459
|
|
20240411,090400,630729500,115100,115200,115400,114900,1024
|
|
20240411,090300,512921000,115200,115400,115500,115000,968
|
|
20240411,090200,401368400,115400,115700,115700,115300,380
|
|
20240411,090100,357470200,115300,116500,116600,115300,746
|
|
20240411,090000,271076700,116100,115600,117100,115600,2333
|