709 lines
41 KiB
CSV
709 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,204600,16841438400,117900,117900,117900,117900,3145
|
|
20240412,204500,16841438400,117900,117900,117900,117900,0
|
|
20240412,204400,16841438400,117900,117900,117900,117900,0
|
|
20240412,204300,16841438400,117900,117900,117900,117900,0
|
|
20240412,204200,16841438400,117900,117900,117900,117900,0
|
|
20240412,204100,16841438400,117900,117900,117900,117900,0
|
|
20240412,204000,16841438400,117900,117900,117900,117900,0
|
|
20240412,203900,16841438400,117900,117900,117900,117900,0
|
|
20240412,203800,16841438400,117900,117900,117900,117900,0
|
|
20240412,203700,16841438400,117900,117900,117900,117900,0
|
|
20240412,203600,16841438400,117900,117900,117900,117900,0
|
|
20240412,203500,16841438400,117900,117900,117900,117900,0
|
|
20240412,203400,16841438400,117900,117900,117900,117900,0
|
|
20240412,203300,16841438400,117900,117900,117900,117900,0
|
|
20240412,203200,16841438400,117900,117900,117900,117900,0
|
|
20240412,203100,16841438400,117900,117900,117900,117900,0
|
|
20240412,203000,16841438400,117900,117900,117900,117900,0
|
|
20240412,202900,16841438400,117900,117900,117900,117900,0
|
|
20240412,202800,16841438400,117900,117900,117900,117900,0
|
|
20240412,202700,16841438400,117900,117900,117900,117900,0
|
|
20240412,202600,16841438400,117900,117900,117900,117900,0
|
|
20240412,202500,16841438400,117900,117900,117900,117900,0
|
|
20240412,202400,16841438400,117900,117900,117900,117900,0
|
|
20240412,202300,16841438400,117900,117900,117900,117900,0
|
|
20240412,202200,16841438400,117900,117900,117900,117900,0
|
|
20240412,202100,16841438400,117900,117900,117900,117900,0
|
|
20240412,202000,16841438400,117900,117900,117900,117900,0
|
|
20240412,201900,16841438400,117900,117900,117900,117900,0
|
|
20240412,201800,16841438400,117900,117900,117900,117900,0
|
|
20240412,201700,16841438400,117900,117900,117900,117900,0
|
|
20240412,201600,16841438400,117900,117900,117900,117900,3145
|
|
20240412,201500,16841438400,117900,117900,117900,117900,0
|
|
20240412,201400,16841438400,117900,117900,117900,117900,0
|
|
20240412,201300,16841438400,117900,117900,117900,117900,0
|
|
20240412,201200,16841438400,117900,117900,117900,117900,0
|
|
20240412,201100,16841438400,117900,117900,117900,117900,0
|
|
20240412,201000,16841438400,117900,117900,117900,117900,0
|
|
20240412,200900,16841438400,117900,117900,117900,117900,0
|
|
20240412,200800,16841438400,117900,117900,117900,117900,0
|
|
20240412,200700,16841438400,117900,117900,117900,117900,0
|
|
20240412,200600,16841438400,117900,117900,117900,117900,0
|
|
20240412,200500,16841438400,117900,117900,117900,117900,0
|
|
20240412,200400,16841438400,117900,117900,117900,117900,0
|
|
20240412,200300,16841438400,117900,117900,117900,117900,0
|
|
20240412,200200,16841438400,117900,117900,117900,117900,0
|
|
20240412,200100,16841438400,117900,117900,117900,117900,0
|
|
20240412,200000,16841438400,117900,117900,117900,117900,0
|
|
20240412,195900,16841438400,117900,117900,117900,117900,0
|
|
20240412,195800,16841438400,117900,117900,117900,117900,0
|
|
20240412,195700,16841438400,117900,117900,117900,117900,0
|
|
20240412,195600,16841438400,117900,117900,117900,117900,0
|
|
20240412,195500,16841438400,117900,117900,117900,117900,0
|
|
20240412,195400,16841438400,117900,117900,117900,117900,0
|
|
20240412,195300,16841438400,117900,117900,117900,117900,0
|
|
20240412,195200,16841438400,117900,117900,117900,117900,0
|
|
20240412,195100,16841438400,117900,117900,117900,117900,0
|
|
20240412,195000,16841438400,117900,117900,117900,117900,0
|
|
20240412,194900,16841438400,117900,117900,117900,117900,0
|
|
20240412,194800,16841438400,117900,117900,117900,117900,0
|
|
20240412,194700,16841438400,117900,117900,117900,117900,0
|
|
20240412,194600,16841438400,117900,117900,117900,117900,3145
|
|
20240412,194500,16841438400,117900,117900,117900,117900,0
|
|
20240412,194400,16841438400,117900,117900,117900,117900,0
|
|
20240412,194300,16841438400,117900,117900,117900,117900,0
|
|
20240412,194200,16841438400,117900,117900,117900,117900,0
|
|
20240412,194100,16841438400,117900,117900,117900,117900,0
|
|
20240412,194000,16841438400,117900,117900,117900,117900,0
|
|
20240412,193900,16841438400,117900,117900,117900,117900,0
|
|
20240412,193800,16841438400,117900,117900,117900,117900,0
|
|
20240412,193700,16841438400,117900,117900,117900,117900,0
|
|
20240412,193600,16841438400,117900,117900,117900,117900,0
|
|
20240412,193500,16841438400,117900,117900,117900,117900,0
|
|
20240412,193400,16841438400,117900,117900,117900,117900,0
|
|
20240412,193300,16841438400,117900,117900,117900,117900,0
|
|
20240412,193200,16841438400,117900,117900,117900,117900,0
|
|
20240412,193100,16841438400,117900,117900,117900,117900,0
|
|
20240412,193000,16841438400,117900,117900,117900,117900,0
|
|
20240412,192900,16841438400,117900,117900,117900,117900,0
|
|
20240412,192800,16841438400,117900,117900,117900,117900,0
|
|
20240412,192700,16841438400,117900,117900,117900,117900,0
|
|
20240412,192600,16841438400,117900,117900,117900,117900,0
|
|
20240412,192500,16841438400,117900,117900,117900,117900,0
|
|
20240412,192400,16841438400,117900,117900,117900,117900,0
|
|
20240412,192300,16841438400,117900,117900,117900,117900,0
|
|
20240412,192200,16841438400,117900,117900,117900,117900,0
|
|
20240412,192100,16841438400,117900,117900,117900,117900,0
|
|
20240412,192000,16841438400,117900,117900,117900,117900,0
|
|
20240412,191900,16841438400,117900,117900,117900,117900,0
|
|
20240412,191800,16841438400,117900,117900,117900,117900,0
|
|
20240412,191700,16841438400,117900,117900,117900,117900,0
|
|
20240412,191600,16841438400,117900,117900,117900,117900,3145
|
|
20240412,191500,16841438400,117900,117900,117900,117900,0
|
|
20240412,191400,16841438400,117900,117900,117900,117900,0
|
|
20240412,191300,16841438400,117900,117900,117900,117900,0
|
|
20240412,191200,16841438400,117900,117900,117900,117900,0
|
|
20240412,191100,16841438400,117900,117900,117900,117900,0
|
|
20240412,191000,16841438400,117900,117900,117900,117900,0
|
|
20240412,190900,16841438400,117900,117900,117900,117900,0
|
|
20240412,190800,16841438400,117900,117900,117900,117900,0
|
|
20240412,190700,16841438400,117900,117900,117900,117900,0
|
|
20240412,190600,16841438400,117900,117900,117900,117900,0
|
|
20240412,190500,16841438400,117900,117900,117900,117900,0
|
|
20240412,190400,16841438400,117900,117900,117900,117900,0
|
|
20240412,190300,16841438400,117900,117900,117900,117900,0
|
|
20240412,190200,16841438400,117900,117900,117900,117900,0
|
|
20240412,190100,16841438400,117900,117900,117900,117900,0
|
|
20240412,190000,16841438400,117900,117900,117900,117900,0
|
|
20240412,185900,16841438400,117900,117900,117900,117900,0
|
|
20240412,185800,16841438400,117900,117900,117900,117900,0
|
|
20240412,185700,16841438400,117900,117900,117900,117900,0
|
|
20240412,185600,16841438400,117900,117900,117900,117900,0
|
|
20240412,185500,16841438400,117900,117900,117900,117900,0
|
|
20240412,185400,16841438400,117900,117900,117900,117900,0
|
|
20240412,185300,16841438400,117900,117900,117900,117900,0
|
|
20240412,185200,16841438400,117900,117900,117900,117900,0
|
|
20240412,185100,16841438400,117900,117900,117900,117900,0
|
|
20240412,185000,16841438400,117900,117900,117900,117900,0
|
|
20240412,184900,16841438400,117900,117900,117900,117900,0
|
|
20240412,184800,16841438400,117900,117900,117900,117900,0
|
|
20240412,184700,16841438400,117900,117900,117900,117900,0
|
|
20240412,184600,16841438400,117900,117900,117900,117900,3145
|
|
20240412,184500,16841438400,117900,117900,117900,117900,0
|
|
20240412,184400,16841438400,117900,117900,117900,117900,0
|
|
20240412,184300,16841438400,117900,117900,117900,117900,0
|
|
20240412,184200,16841438400,117900,117900,117900,117900,0
|
|
20240412,184100,16841438400,117900,117900,117900,117900,0
|
|
20240412,184000,16841438400,117900,117900,117900,117900,0
|
|
20240412,183900,16841438400,117900,117900,117900,117900,0
|
|
20240412,183800,16841438400,117900,117900,117900,117900,0
|
|
20240412,183700,16841438400,117900,117900,117900,117900,0
|
|
20240412,183600,16841438400,117900,117900,117900,117900,0
|
|
20240412,183500,16841438400,117900,117900,117900,117900,0
|
|
20240412,183400,16841438400,117900,117900,117900,117900,0
|
|
20240412,183300,16841438400,117900,117900,117900,117900,0
|
|
20240412,183200,16841438400,117900,117900,117900,117900,0
|
|
20240412,183100,16841438400,117900,117900,117900,117900,0
|
|
20240412,183000,16841438400,117900,117900,117900,117900,0
|
|
20240412,182900,16841438400,117900,117900,117900,117900,0
|
|
20240412,182800,16841438400,117900,117900,117900,117900,0
|
|
20240412,182700,16841438400,117900,117900,117900,117900,0
|
|
20240412,182600,16841438400,117900,117900,117900,117900,0
|
|
20240412,182500,16841438400,117900,117900,117900,117900,0
|
|
20240412,182400,16841438400,117900,117900,117900,117900,0
|
|
20240412,182300,16841438400,117900,117900,117900,117900,0
|
|
20240412,182200,16841438400,117900,117900,117900,117900,0
|
|
20240412,182100,16841438400,117900,117900,117900,117900,0
|
|
20240412,182000,16841438400,117900,117900,117900,117900,0
|
|
20240412,181900,16841438400,117900,117900,117900,117900,0
|
|
20240412,181800,16841438400,117900,117900,117900,117900,0
|
|
20240412,181700,16841438400,117900,117900,117900,117900,0
|
|
20240412,181600,16841438400,117900,117900,117900,117900,3145
|
|
20240412,181500,16841438400,117900,117900,117900,117900,0
|
|
20240412,181400,16841438400,117900,117900,117900,117900,0
|
|
20240412,181300,16841438400,117900,117900,117900,117900,0
|
|
20240412,181200,16841438400,117900,117900,117900,117900,0
|
|
20240412,181100,16841438400,117900,117900,117900,117900,0
|
|
20240412,181000,16841438400,117900,117900,117900,117900,0
|
|
20240412,180900,16841438400,117900,117900,117900,117900,0
|
|
20240412,180800,16841438400,117900,117900,117900,117900,0
|
|
20240412,180700,16841438400,117900,117900,117900,117900,0
|
|
20240412,180600,16841438400,117900,117900,117900,117900,0
|
|
20240412,180500,16841438400,117900,117900,117900,117900,0
|
|
20240412,180400,16841438400,117900,117900,117900,117900,0
|
|
20240412,180300,16841438400,117900,117900,117900,117900,0
|
|
20240412,180200,16841438400,117900,117900,117900,117900,0
|
|
20240412,180100,16841438400,117900,117900,117900,117900,0
|
|
20240412,180000,16841438400,117900,117900,117900,117900,0
|
|
20240412,175900,16841438400,117900,117900,117900,117900,0
|
|
20240412,175800,16841438400,117900,117900,117900,117900,0
|
|
20240412,175700,16841438400,117900,117900,117900,117900,0
|
|
20240412,175600,16841438400,117900,117900,117900,117900,0
|
|
20240412,175500,16841438400,117900,117900,117900,117900,0
|
|
20240412,175400,16841438400,117900,117900,117900,117900,0
|
|
20240412,175300,16841438400,117900,117900,117900,117900,0
|
|
20240412,175200,16841438400,117900,117900,117900,117900,0
|
|
20240412,175100,16841438400,117900,117900,117900,117900,0
|
|
20240412,175000,16841438400,117900,117900,117900,117900,0
|
|
20240412,174900,16841438400,117900,117900,117900,117900,0
|
|
20240412,174800,16841438400,117900,117900,117900,117900,0
|
|
20240412,174700,16841438400,117900,117900,117900,117900,0
|
|
20240412,174600,16841438400,117900,117900,117900,117900,3145
|
|
20240412,174500,16841438400,117900,117900,117900,117900,0
|
|
20240412,174400,16841438400,117900,117900,117900,117900,0
|
|
20240412,174300,16841438400,117900,117900,117900,117900,0
|
|
20240412,174200,16841438400,117900,117900,117900,117900,0
|
|
20240412,174100,16841438400,117900,117900,117900,117900,0
|
|
20240412,174000,16841438400,117900,117900,117900,117900,0
|
|
20240412,173900,16841438400,117900,117900,117900,117900,0
|
|
20240412,173800,16841438400,117900,117900,117900,117900,0
|
|
20240412,173700,16841438400,117900,117900,117900,117900,0
|
|
20240412,173600,16841438400,117900,117900,117900,117900,0
|
|
20240412,173500,16841438400,117900,117900,117900,117900,0
|
|
20240412,173400,16841438400,117900,117900,117900,117900,0
|
|
20240412,173300,16841438400,117900,117900,117900,117900,0
|
|
20240412,173200,16841438400,117900,117900,117900,117900,0
|
|
20240412,173100,16841438400,117900,117900,117900,117900,0
|
|
20240412,173000,16841438400,117900,117900,117900,117900,0
|
|
20240412,172900,16841438400,117900,117900,117900,117900,0
|
|
20240412,172800,16841438400,117900,117900,117900,117900,0
|
|
20240412,172700,16841438400,117900,117900,117900,117900,0
|
|
20240412,172600,16841438400,117900,117900,117900,117900,0
|
|
20240412,172500,16841438400,117900,117900,117900,117900,0
|
|
20240412,172400,16841438400,117900,117900,117900,117900,0
|
|
20240412,172300,16841438400,117900,117900,117900,117900,0
|
|
20240412,172200,16841438400,117900,117900,117900,117900,0
|
|
20240412,172100,16841438400,117900,117900,117900,117900,0
|
|
20240412,172000,16841438400,117900,117900,117900,117900,0
|
|
20240412,171900,16841438400,117900,117900,117900,117900,0
|
|
20240412,171800,16841438400,117900,117900,117900,117900,0
|
|
20240412,171700,16841438400,117900,117900,117900,117900,0
|
|
20240412,171600,16841438400,117900,117900,117900,117900,3145
|
|
20240412,171500,16841438400,117900,117900,117900,117900,0
|
|
20240412,171400,16841438400,117900,117900,117900,117900,0
|
|
20240412,171300,16841438400,117900,117900,117900,117900,0
|
|
20240412,171200,16841438400,117900,117900,117900,117900,0
|
|
20240412,171100,16841438400,117900,117900,117900,117900,0
|
|
20240412,171000,16841438400,117900,117900,117900,117900,0
|
|
20240412,170900,16841438400,117900,117900,117900,117900,0
|
|
20240412,170800,16841438400,117900,117900,117900,117900,0
|
|
20240412,170700,16841438400,117900,117900,117900,117900,0
|
|
20240412,170600,16841438400,117900,117900,117900,117900,0
|
|
20240412,170500,16841438400,117900,117900,117900,117900,0
|
|
20240412,170400,16841438400,117900,117900,117900,117900,0
|
|
20240412,170300,16841438400,117900,117900,117900,117900,0
|
|
20240412,170200,16841438400,117900,117900,117900,117900,0
|
|
20240412,170100,16841438400,117900,117900,117900,117900,0
|
|
20240412,170000,16841438400,117900,117900,117900,117900,0
|
|
20240412,165900,16841438400,117900,117900,117900,117900,0
|
|
20240412,165800,16841438400,117900,117900,117900,117900,0
|
|
20240412,165700,16841438400,117900,117900,117900,117900,0
|
|
20240412,165600,16841438400,117900,117900,117900,117900,0
|
|
20240412,165500,16841438400,117900,117900,117900,117900,0
|
|
20240412,165400,16841438400,117900,117900,117900,117900,0
|
|
20240412,165300,16841438400,117900,117900,117900,117900,0
|
|
20240412,165200,16841438400,117900,117900,117900,117900,0
|
|
20240412,165100,16841438400,117900,117900,117900,117900,0
|
|
20240412,165000,16841438400,117900,117900,117900,117900,0
|
|
20240412,164900,16841438400,117900,117900,117900,117900,0
|
|
20240412,164800,16841438400,117900,117900,117900,117900,0
|
|
20240412,164700,16841438400,117900,117900,117900,117900,0
|
|
20240412,164600,16841438400,117900,117900,117900,117900,3145
|
|
20240412,164500,16841438400,117900,117900,117900,117900,0
|
|
20240412,164400,16841438400,117900,117900,117900,117900,0
|
|
20240412,164300,16841438400,117900,117900,117900,117900,0
|
|
20240412,164200,16841438400,117900,117900,117900,117900,0
|
|
20240412,164100,16841438400,117900,117900,117900,117900,0
|
|
20240412,164000,16841438400,117900,117900,117900,117900,0
|
|
20240412,163900,16841438400,117900,117900,117900,117900,0
|
|
20240412,163800,16841438400,117900,117900,117900,117900,0
|
|
20240412,163700,16841438400,117900,117900,117900,117900,0
|
|
20240412,163600,16841438400,117900,117900,117900,117900,0
|
|
20240412,163500,16841438400,117900,117900,117900,117900,0
|
|
20240412,163400,16841438400,117900,117900,117900,117900,0
|
|
20240412,163300,16841438400,117900,117900,117900,117900,0
|
|
20240412,163200,16841438400,117900,117900,117900,117900,0
|
|
20240412,163100,16841438400,117900,117900,117900,117900,0
|
|
20240412,163000,16841438400,117900,117900,117900,117900,0
|
|
20240412,162900,16841438400,117900,117900,117900,117900,0
|
|
20240412,162800,16841438400,117900,117900,117900,117900,0
|
|
20240412,162700,16841438400,117900,117900,117900,117900,0
|
|
20240412,162600,16841438400,117900,117900,117900,117900,0
|
|
20240412,162500,16841438400,117900,117900,117900,117900,0
|
|
20240412,162400,16841438400,117900,117900,117900,117900,0
|
|
20240412,162300,16841438400,117900,117900,117900,117900,0
|
|
20240412,162200,16841438400,117900,117900,117900,117900,0
|
|
20240412,162100,16841438400,117900,117900,117900,117900,0
|
|
20240412,162000,16841438400,117900,117900,117900,117900,0
|
|
20240412,161900,16841438400,117900,117900,117900,117900,0
|
|
20240412,161800,16841438400,117900,117900,117900,117900,0
|
|
20240412,161700,16841438400,117900,117900,117900,117900,0
|
|
20240412,161600,16841438400,117900,117900,117900,117900,3145
|
|
20240412,161500,16841438400,117900,117900,117900,117900,0
|
|
20240412,161400,16841438400,117900,117900,117900,117900,0
|
|
20240412,161300,16841438400,117900,117900,117900,117900,0
|
|
20240412,161200,16841438400,117900,117900,117900,117900,0
|
|
20240412,161100,16841438400,117900,117900,117900,117900,0
|
|
20240412,161000,16841438400,117900,117900,117900,117900,0
|
|
20240412,160900,16841438400,117900,117900,117900,117900,0
|
|
20240412,160800,16841438400,117900,117900,117900,117900,0
|
|
20240412,160700,16841438400,117900,117900,117900,117900,0
|
|
20240412,160600,16841438400,117900,117900,117900,117900,0
|
|
20240412,160500,16841438400,117900,117900,117900,117900,0
|
|
20240412,160400,16841438400,117900,117900,117900,117900,0
|
|
20240412,160300,16841438400,117900,117900,117900,117900,0
|
|
20240412,160200,16841438400,117900,117900,117900,117900,0
|
|
20240412,160100,16841438400,117900,117900,117900,117900,0
|
|
20240412,160000,16841438400,117900,117900,117900,117900,0
|
|
20240412,155900,16841438400,117900,117900,117900,117900,0
|
|
20240412,155800,16841438400,117900,117900,117900,117900,0
|
|
20240412,155700,16841438400,117900,117900,117900,117900,0
|
|
20240412,155600,16841438400,117900,117900,117900,117900,0
|
|
20240412,155500,16841438400,117900,117900,117900,117900,0
|
|
20240412,155400,16841438400,117900,117900,117900,117900,0
|
|
20240412,155300,16841438400,117900,117900,117900,117900,0
|
|
20240412,155200,16841438400,117900,117900,117900,117900,0
|
|
20240412,155100,16841438400,117900,117900,117900,117900,0
|
|
20240412,155000,16841438400,117900,117900,117900,117900,0
|
|
20240412,154900,16841438400,117900,117900,117900,117900,0
|
|
20240412,154800,16841438400,117900,117900,117900,117900,0
|
|
20240412,154700,16841438400,117900,117900,117900,117900,0
|
|
20240412,154600,16841438400,117900,117900,117900,117900,3145
|
|
20240412,154500,16841438400,117900,117900,117900,117900,0
|
|
20240412,154400,16841438400,117900,117900,117900,117900,0
|
|
20240412,154300,16841438400,117900,117900,117900,117900,0
|
|
20240412,154200,16841438400,117900,117900,117900,117900,0
|
|
20240412,154100,16841438400,117900,117900,117900,117900,0
|
|
20240412,154000,16841438400,117900,117900,117900,117900,0
|
|
20240412,153900,16841438400,117900,117900,117900,117900,0
|
|
20240412,153800,16841438400,117900,117900,117900,117900,0
|
|
20240412,153700,16841438400,117900,117900,117900,117900,0
|
|
20240412,153600,16841438400,117900,117900,117900,117900,0
|
|
20240412,153500,16841438400,117900,117900,117900,117900,0
|
|
20240412,153400,16841438400,117900,117900,117900,117900,0
|
|
20240412,153300,16841438400,117900,117900,117900,117900,0
|
|
20240412,153200,16841438400,117900,117900,117900,117900,0
|
|
20240412,153100,16841438400,117900,117900,117900,117900,0
|
|
20240412,153000,16841438400,117900,117900,117900,117900,3145
|
|
20240412,152900,16470642900,117700,117700,117700,117700,0
|
|
20240412,152800,16470642900,117700,117700,117700,117700,0
|
|
20240412,152700,16470642900,117700,117700,117700,117700,0
|
|
20240412,152600,16470642900,117700,117700,117700,117700,0
|
|
20240412,152500,16470642900,117700,117700,117700,117700,0
|
|
20240412,152400,16470642900,117700,117700,117700,117700,0
|
|
20240412,152300,16470642900,117700,117700,117700,117700,0
|
|
20240412,152200,16470642900,117700,117700,117700,117700,0
|
|
20240412,152100,16470642900,117700,117700,117700,117700,0
|
|
20240412,152000,16470642900,117700,117700,117700,117700,0
|
|
20240412,151900,16470642900,117700,117600,117800,117500,254
|
|
20240412,151800,16440767100,117600,117600,117600,117500,728
|
|
20240412,151700,16355213800,117600,117500,117600,117300,1242
|
|
20240412,151600,16209302700,117500,117400,117500,117300,142
|
|
20240412,151500,16192632700,117400,117300,117400,117300,94
|
|
20240412,151400,16181599100,117300,117400,117400,117300,459
|
|
20240412,151300,16127717000,117300,117300,117400,117300,108
|
|
20240412,151200,16115040000,117300,117300,117300,117200,820
|
|
20240412,151100,16018854200,117100,117100,117300,117100,280
|
|
20240412,151000,15986047300,117100,117200,117200,117100,180
|
|
20240412,150900,15964963200,117200,117300,117300,117200,359
|
|
20240412,150800,15922865100,117300,117300,117400,117200,282
|
|
20240412,150700,15889786700,117300,117300,117400,117300,284
|
|
20240412,150600,15856457000,117300,117500,117500,117300,194
|
|
20240412,150500,15833682500,117400,117400,117500,117400,231
|
|
20240412,150400,15806557200,117400,117500,117600,117400,500
|
|
20240412,150300,15747791800,117500,117700,117700,117500,710
|
|
20240412,150200,15664300600,117600,117600,117700,117500,233
|
|
20240412,150100,15636886500,117600,117500,117700,117500,212
|
|
20240412,150000,15611959900,117500,117800,118000,117500,1012
|
|
20240412,145900,15492738500,117800,117900,117900,117800,505
|
|
20240412,145800,15433220100,117800,118000,118000,117800,246
|
|
20240412,145700,15404212000,117900,118000,118000,117800,647
|
|
20240412,145600,15327911200,117900,117900,118000,117900,147
|
|
20240412,145500,15310572500,118000,117900,118000,117800,394
|
|
20240412,145400,15264094400,117900,117900,118000,117800,162
|
|
20240412,145300,15244990400,117900,117900,118000,117800,198
|
|
20240412,145200,15221642100,117800,117900,118000,117800,305
|
|
20240412,145100,15185681800,117800,117900,118000,117800,169
|
|
20240412,145000,15165757100,118000,117800,118000,117800,304
|
|
20240412,144900,15129924800,117800,117900,118000,117800,604
|
|
20240412,144800,15058742100,117800,117900,118000,117800,244
|
|
20240412,144700,15029989600,117900,117900,118000,117700,988
|
|
20240412,144600,14913476000,117900,117800,117900,117800,356
|
|
20240412,144500,14871508700,117800,117800,117900,117800,312
|
|
20240412,144400,14834735400,117700,117800,117900,117700,187
|
|
20240412,144300,14812710300,117800,117700,117800,117700,260
|
|
20240412,144200,14782094500,117800,117800,117800,117700,428
|
|
20240412,144100,14731678400,117700,117900,117900,117700,209
|
|
20240412,144000,14707054400,117800,117800,117900,117700,322
|
|
20240412,143900,14669127000,117800,117800,117800,117700,249
|
|
20240412,143800,14639799800,117700,117700,117800,117700,236
|
|
20240412,143700,14612014700,117800,117700,117800,117700,198
|
|
20240412,143600,14588695100,117700,117700,117800,117600,206
|
|
20240412,143500,14564445200,117700,117700,117700,117500,201
|
|
20240412,143400,14540797700,117600,117600,117700,117600,160
|
|
20240412,143300,14521974700,117600,117700,117700,117600,168
|
|
20240412,143200,14502205800,117700,117700,117700,117600,144
|
|
20240412,143100,14485263100,117700,117600,117700,117500,161
|
|
20240412,143000,14466322200,117600,117700,117800,117600,295
|
|
20240412,142900,14431614100,117700,117800,117800,117600,219
|
|
20240412,142800,14405826000,117600,117800,117800,117600,204
|
|
20240412,142700,14381803800,117800,117700,117900,117700,298
|
|
20240412,142600,14346702400,117700,117700,117800,117700,62
|
|
20240412,142500,14339403600,117800,117700,117800,117700,186
|
|
20240412,142400,14317498600,117800,117700,117800,117700,245
|
|
20240412,142300,14288648100,117700,117800,117800,117600,180
|
|
20240412,142200,14267459200,117800,117700,117800,117600,406
|
|
20240412,142100,14219658800,117700,117700,117700,117600,69
|
|
20240412,142000,14211542200,117600,117700,117700,117600,335
|
|
20240412,141900,14172120600,117600,117600,117700,117600,84
|
|
20240412,141800,14162241600,117600,117500,117700,117500,523
|
|
20240412,141700,14100765700,117400,117500,117600,117400,142
|
|
20240412,141600,14084077000,117500,117700,117700,117400,149
|
|
20240412,141500,14066566500,117700,117500,117700,117300,203
|
|
20240412,141400,14042715800,117400,117400,117500,117400,76
|
|
20240412,141300,14033793200,117500,117300,117500,117300,215
|
|
20240412,141200,14008538600,117500,117500,117500,117300,178
|
|
20240412,141100,13987634900,117500,117500,117700,117500,147
|
|
20240412,141000,13970347600,117400,117600,117700,117300,564
|
|
20240412,140900,13904091900,117600,117500,117700,117500,140
|
|
20240412,140800,13887626700,117600,117600,117800,117500,369
|
|
20240412,140700,13844238400,117500,117800,117800,117500,258
|
|
20240412,140600,13813904700,117600,117600,117800,117600,138
|
|
20240412,140500,13797664100,117700,117600,117700,117500,168
|
|
20240412,140400,13777899700,117600,117700,117700,117500,111
|
|
20240412,140300,13764846100,117600,117500,117700,117500,193
|
|
20240412,140200,13742145300,117600,117700,117700,117500,161
|
|
20240412,140100,13723216200,117700,117600,117800,117500,293
|
|
20240412,140000,13688730200,117600,117600,117700,117500,152
|
|
20240412,135900,13670857200,117600,117600,117700,117600,88
|
|
20240412,135800,13660506700,117700,117500,117700,117500,281
|
|
20240412,135700,13627447200,117600,117600,117600,117500,33
|
|
20240412,135600,13623568200,117500,117400,117600,117300,610
|
|
20240412,135500,13551904700,117400,117300,117400,117300,54
|
|
20240412,135400,13545569100,117400,117600,117600,117300,167
|
|
20240412,135300,13525942100,117600,117400,117600,117400,180
|
|
20240412,135200,13504795600,117400,117400,117500,117400,179
|
|
20240412,135100,13483769700,117400,117300,117600,117300,242
|
|
20240412,135000,13455329500,117300,117400,117500,117200,53
|
|
20240412,134900,13449111900,117300,117600,117700,117300,228
|
|
20240412,134800,13422306200,117700,117400,117700,117300,377
|
|
20240412,134700,13378037600,117500,117800,117800,117400,224
|
|
20240412,134600,13351702700,117600,117700,117800,117500,466
|
|
20240412,134500,13296884300,117600,117700,117700,117600,68
|
|
20240412,134400,13288884600,117800,117800,117800,117600,427
|
|
20240412,134300,13238600700,117800,117700,117800,117700,64
|
|
20240412,134200,13231066600,117700,117800,117800,117700,160
|
|
20240412,134100,13212222400,117800,117800,117900,117500,388
|
|
20240412,134000,13166576000,117800,117800,117900,117700,126
|
|
20240412,133900,13151734200,117800,117800,118000,117700,359
|
|
20240412,133800,13109424600,117800,117900,117900,117800,120
|
|
20240412,133700,13095280900,117800,117900,117900,117800,201
|
|
20240412,133600,13071589300,117900,117800,117900,117700,189
|
|
20240412,133500,13049323700,117800,117900,117900,117700,106
|
|
20240412,133400,13036837100,117900,117800,117900,117600,205
|
|
20240412,133300,13012682200,117800,117800,117800,117700,172
|
|
20240412,133200,12992426900,117900,117700,117900,117700,85
|
|
20240412,133100,12982415100,117700,117700,117800,117600,304
|
|
20240412,133000,12946625400,117800,117900,118000,117800,569
|
|
20240412,132900,12879552400,117900,117900,118000,117800,201
|
|
20240412,132800,12855845200,118000,117900,118000,117800,87
|
|
20240412,132700,12845586000,117800,117800,118000,117800,683
|
|
20240412,132600,12765060800,117900,117800,117900,117800,92
|
|
20240412,132500,12754216200,117900,117800,117900,117600,408
|
|
20240412,132400,12706147600,117700,117700,117800,117700,387
|
|
20240412,132300,12660585800,117700,117800,117800,117700,134
|
|
20240412,132200,12644807000,117800,117800,117900,117700,262
|
|
20240412,132100,12613944800,117900,118000,118000,117800,61
|
|
20240412,132000,12606754400,117800,117700,118000,117600,98
|
|
20240412,131900,12595221200,117700,117700,117900,117600,198
|
|
20240412,131800,12571888900,117700,117900,118000,117700,271
|
|
20240412,131700,12539940300,117900,117800,117900,117800,180
|
|
20240412,131600,12518719600,117900,117900,118000,117900,254
|
|
20240412,131500,12488770600,117900,117900,117900,117800,184
|
|
20240412,131400,12467078400,117900,117900,117900,117800,175
|
|
20240412,131300,12446448900,117800,117800,117800,117700,471
|
|
20240412,131200,12390968100,117800,117600,117800,117600,186
|
|
20240412,131100,12369076800,117600,117600,117700,117500,115
|
|
20240412,131000,12355546700,117600,117700,117800,117500,122
|
|
20240412,130900,12341190400,117600,117700,117700,117600,173
|
|
20240412,130800,12320830600,117700,117700,117700,117600,87
|
|
20240412,130700,12310594200,117700,117700,117800,117600,247
|
|
20240412,130600,12281507900,117700,117600,117700,117600,129
|
|
20240412,130500,12266328700,117700,117700,117700,117600,213
|
|
20240412,130400,12241262000,117600,117600,117700,117400,126
|
|
20240412,130300,12226443900,117500,117500,117600,117500,344
|
|
20240412,130200,12186022600,117600,117500,117600,117400,173
|
|
20240412,130100,12165687300,117500,117400,117500,117300,130
|
|
20240412,130000,12150418800,117500,117600,117600,117400,306
|
|
20240412,125900,12114466700,117600,117500,117600,117500,92
|
|
20240412,125800,12103656100,117400,117500,117600,117400,199
|
|
20240412,125700,12080265400,117500,117400,117500,117400,217
|
|
20240412,125600,12054779300,117400,117800,117900,117300,279
|
|
20240412,125500,12021942000,117800,117700,118000,117500,276
|
|
20240412,125400,11989453700,117800,117800,117900,117800,114
|
|
20240412,125300,11976017800,117900,117900,117900,117700,196
|
|
20240412,125200,11952919100,117900,117800,117900,117800,138
|
|
20240412,125100,11936653500,117800,117900,117900,117800,148
|
|
20240412,125000,11919217800,117800,117700,117900,117600,279
|
|
20240412,124900,11886363000,117700,117800,117800,117500,299
|
|
20240412,124800,11851196700,117800,118000,118000,117800,539
|
|
20240412,124700,11787646800,118000,117900,118100,117900,178
|
|
20240412,124600,11766637500,117900,118100,118100,117900,71
|
|
20240412,124500,11758258600,118100,118000,118100,118000,252
|
|
20240412,124400,11728501800,118100,118100,118100,118000,63
|
|
20240412,124300,11721066600,118000,118100,118200,118000,229
|
|
20240412,124200,11694023800,118000,118100,118100,118000,180
|
|
20240412,124100,11672769500,118000,118000,118100,118000,74
|
|
20240412,124000,11664035900,118100,118000,118100,118000,223
|
|
20240412,123900,11637705200,118000,118100,118100,118000,101
|
|
20240412,123800,11625785800,118100,118100,118200,118000,237
|
|
20240412,123700,11597789000,118100,118100,118200,118100,215
|
|
20240412,123600,11572397100,118100,118100,118200,118000,220
|
|
20240412,123500,11546417000,118100,118000,118100,118000,216
|
|
20240412,123400,11520913300,118000,118000,118100,118000,200
|
|
20240412,123300,11497312000,118100,118000,118100,118000,264
|
|
20240412,123200,11466137200,118100,118100,118100,118000,55
|
|
20240412,123100,11459644800,118100,118100,118200,118100,244
|
|
20240412,123000,11430821000,118100,118000,118100,118000,103
|
|
20240412,122900,11418662100,118100,118200,118200,118100,150
|
|
20240412,122800,11400939000,118200,118100,118200,117900,388
|
|
20240412,122700,11355126100,118100,118000,118100,118000,100
|
|
20240412,122600,11343319000,118000,118100,118200,117900,1144
|
|
20240412,122500,11208257400,118100,118200,118200,118100,106
|
|
20240412,122400,11195731900,118200,118200,118300,118100,243
|
|
20240412,122300,11167008700,118200,118000,118200,118000,184
|
|
20240412,122200,11145274900,118100,118100,118100,118000,272
|
|
20240412,122100,11113173000,118000,118000,118100,118000,277
|
|
20240412,122000,11080469900,118100,118000,118100,117900,265
|
|
20240412,121900,11049199600,118100,118000,118100,118000,68
|
|
20240412,121800,11041174000,118100,118100,118100,118000,325
|
|
20240412,121700,11002795400,118100,118000,118200,118000,227
|
|
20240412,121600,10975993900,118200,117900,118200,117900,233
|
|
20240412,121500,10948493200,118000,118100,118100,117900,404
|
|
20240412,121400,10900818000,118000,118200,118300,118000,179
|
|
20240412,121300,10879665700,118300,118200,118300,118200,211
|
|
20240412,121200,10854707600,118200,118200,118300,118200,100
|
|
20240412,121100,10842886100,118300,118300,118400,118100,216
|
|
20240412,121000,10817342700,118300,118300,118300,118100,41
|
|
20240412,120900,10812494100,118300,118200,118400,118100,284
|
|
20240412,120800,10778916600,118200,118300,118300,118200,58
|
|
20240412,120700,10772059100,118200,118200,118300,118000,235
|
|
20240412,120600,10744290900,118100,118200,118200,118000,252
|
|
20240412,120500,10714523700,118100,118100,118200,118100,112
|
|
20240412,120400,10701295000,118100,118000,118200,118000,345
|
|
20240412,120300,10660558100,118000,118000,118100,118000,90
|
|
20240412,120200,10649934600,118000,118100,118300,118000,292
|
|
20240412,120100,10615460400,118100,118300,118400,118100,263
|
|
20240412,120000,10584350900,118400,118400,118400,118300,155
|
|
20240412,115900,10566003400,118400,118400,118400,118300,321
|
|
20240412,115800,10528009900,118300,118400,118400,118300,201
|
|
20240412,115700,10504216700,118500,118300,118500,118300,1042
|
|
20240412,115600,10380818500,118300,118100,118400,118100,927
|
|
20240412,115500,10271204600,118100,118000,118200,118000,107
|
|
20240412,115400,10258561600,118200,118100,118300,117900,526
|
|
20240412,115300,10196402100,118100,118000,118100,117900,131
|
|
20240412,115200,10180942900,118000,118000,118100,118000,151
|
|
20240412,115100,10163116300,118000,118100,118100,117900,187
|
|
20240412,115000,10141050500,118100,118200,118200,118000,154
|
|
20240412,114900,10122865000,118200,118200,118300,118200,397
|
|
20240412,114800,10075931600,118200,118200,118300,118200,223
|
|
20240412,114700,10049567700,118200,118100,118200,118100,193
|
|
20240412,114600,10026762600,118100,118100,118100,118000,57
|
|
20240412,114500,10020033700,118100,118100,118200,118000,126
|
|
20240412,114400,10005149000,118200,118000,118200,118000,167
|
|
20240412,114300,9985424200,118000,118000,118100,118000,84
|
|
20240412,114200,9975507000,118000,118000,118200,118000,278
|
|
20240412,114100,9942676000,118000,118100,118100,118000,69
|
|
20240412,114000,9934530800,118100,118000,118100,118000,154
|
|
20240412,113900,9916347600,118100,117900,118100,117900,239
|
|
20240412,113800,9888135400,118000,118000,118100,117900,219
|
|
20240412,113700,9862292600,118100,118100,118100,118000,198
|
|
20240412,113600,9838910900,118100,117900,118100,117900,389
|
|
20240412,113500,9793019100,117900,117800,118000,117800,170
|
|
20240412,113400,9772975900,117900,118000,118000,117600,564
|
|
20240412,113300,9706544700,118000,118000,118000,117900,123
|
|
20240412,113200,9692032400,118000,117800,118000,117800,196
|
|
20240412,113100,9668927400,117800,117800,117900,117600,534
|
|
20240412,113000,9606048400,117900,118200,118300,117900,557
|
|
20240412,112900,9540260200,118200,118200,118300,118100,84
|
|
20240412,112800,9530336200,118300,118300,118300,118000,225
|
|
20240412,112700,9503743300,118300,118400,118400,118100,335
|
|
20240412,112600,9464126900,118400,118400,118500,118300,1717
|
|
20240412,112500,9260802500,118400,118200,118500,118100,1544
|
|
20240412,112400,9078118500,118300,118300,118400,118200,397
|
|
20240412,112300,9031144300,118400,118600,118600,118400,521
|
|
20240412,112200,8969413700,118500,118400,118600,118400,1344
|
|
20240412,112100,8810137100,118400,118600,118700,118400,496
|
|
20240412,112000,8751336900,118600,118200,118700,118100,2811
|
|
20240412,111900,8418436800,118200,118100,118300,118100,1371
|
|
20240412,111800,8256373300,118100,117800,118300,117800,1716
|
|
20240412,111700,8053827400,117800,117800,117900,117600,162
|
|
20240412,111600,8034742400,117800,117800,117900,117700,246
|
|
20240412,111500,8005750700,117800,117600,117800,117600,376
|
|
20240412,111400,7961466600,117700,117800,117900,117600,253
|
|
20240412,111300,7931654400,117900,117500,117900,117500,1716
|
|
20240412,111200,7729599700,117500,117700,117700,117500,419
|
|
20240412,111100,7680356600,117600,117500,117700,117400,690
|
|
20240412,111000,7599269700,117500,117200,117500,117200,1192
|
|
20240412,110900,7459415100,117200,117000,117200,117000,402
|
|
20240412,110800,7412347300,117100,117100,117100,117000,713
|
|
20240412,110700,7328855100,117100,116800,117200,116800,1820
|
|
20240412,110600,7115897700,116700,116600,116900,116500,2391
|
|
20240412,110500,6836674900,116600,116500,116600,116500,135
|
|
20240412,110400,6820946400,116500,116500,116600,116500,158
|
|
20240412,110300,6802537400,116400,116300,116400,116300,209
|
|
20240412,110200,6778215300,116300,116200,116300,116200,24
|
|
20240412,110100,6775425300,116300,116400,116400,116200,232
|
|
20240412,110000,6748444300,116400,116400,116400,116300,56
|
|
20240412,105900,6741928000,116400,116400,116400,116300,189
|
|
20240412,105800,6719929500,116400,116400,116400,116300,80
|
|
20240412,105700,6710622500,116400,116500,116500,116400,6
|
|
20240412,105600,6709924000,116400,116400,116500,116300,46
|
|
20240412,105500,6704568400,116500,116300,116500,116200,69
|
|
20240412,105400,6696541000,116500,116400,116500,116300,371
|
|
20240412,105300,6653322700,116400,116200,116500,116100,1086
|
|
20240412,105200,6527105300,116000,116100,116200,116000,387
|
|
20240412,105100,6482168500,116100,115900,116100,115900,46
|
|
20240412,105000,6476831000,116000,116000,116100,116000,50
|
|
20240412,104900,6471030300,116100,116100,116100,115900,30
|
|
20240412,104800,6467549700,116000,116000,116100,115900,130
|
|
20240412,104700,6452471100,116000,116200,116200,116000,45
|
|
20240412,104600,6447247300,116200,116000,116200,116000,101
|
|
20240412,104500,6435521400,116000,115800,116000,115800,132
|
|
20240412,104400,6420226500,115800,115900,115900,115800,33
|
|
20240412,104300,6416405000,115900,115600,115900,115600,52
|
|
20240412,104200,6410386400,115700,115500,115700,115500,129
|
|
20240412,104100,6395485600,115500,115800,115800,115500,151
|
|
20240412,104000,6378022200,115800,115700,115800,115700,213
|
|
20240412,103900,6353371000,115800,116100,116100,115800,385
|
|
20240412,103800,6308759200,116000,116100,116100,115900,492
|
|
20240412,103700,6251690600,116000,116000,116200,116000,138
|
|
20240412,103600,6235673300,116100,116200,116200,116100,102
|
|
20240412,103500,6223829400,116200,116100,116200,116100,203
|
|
20240412,103400,6200251000,116000,116200,116200,116000,253
|
|
20240412,103300,6170877200,116200,116200,116200,116100,35
|
|
20240412,103200,6166813000,116200,116200,116300,116200,152
|
|
20240412,103100,6149150400,116200,116300,116300,116200,96
|
|
20240412,103000,6137986800,116300,116200,116300,116200,87
|
|
20240412,102900,6127876400,116200,116200,116300,116200,94
|
|
20240412,102800,6116952700,116300,116600,116600,116300,477
|
|
20240412,102700,6061387400,116500,116500,116700,116500,759
|
|
20240412,102600,5972924000,116500,116700,116700,116300,480
|
|
20240412,102500,5917049900,116800,117000,117000,116500,748
|
|
20240412,102400,5829613300,116900,116300,117000,116300,3088
|
|
20240412,102300,5469215800,116300,116400,116500,116100,480
|
|
20240412,102200,5413342100,116400,115800,116400,115800,1769
|
|
20240412,102100,5208013400,115800,115900,115900,115800,169
|
|
20240412,102000,5188441800,115800,115800,115900,115800,636
|
|
20240412,101900,5114791700,115800,115500,115800,115500,434
|
|
20240412,101800,5064609500,115300,115000,115500,115000,2337
|
|
20240412,101700,4795127600,115000,115100,115100,115000,98
|
|
20240412,101600,4783848100,115000,114900,115100,114900,93
|
|
20240412,101500,4773145000,115000,114800,115000,114700,500
|
|
20240412,101400,4715709300,114800,114800,114800,114700,19
|
|
20240412,101300,4713528400,114800,114800,114800,114700,42
|
|
20240412,101200,4708707700,114900,114800,114900,114700,55
|
|
20240412,101100,4702396400,114800,114600,114800,114600,167
|
|
20240412,101000,4683257800,114500,114300,114600,114300,141
|
|
20240412,100900,4667136000,114300,114300,114300,114200,443
|
|
20240412,100800,4616523900,114400,114400,114400,114300,60
|
|
20240412,100700,4609660700,114400,114500,114500,114400,315
|
|
20240412,100600,4573616400,114500,114500,114600,114400,319
|
|
20240412,100500,4537092700,114400,114300,114500,114300,133
|
|
20240412,100400,4521881400,114300,114200,114400,114200,417
|
|
20240412,100300,4474218800,114300,114300,114300,114200,24
|
|
20240412,100200,4471475900,114300,114300,114300,114200,108
|
|
20240412,100100,4459140600,114300,114300,114300,114200,107
|
|
20240412,100000,4446912000,114200,114200,114300,114200,73
|
|
20240412,095900,4438569800,114300,114200,114300,114200,42
|
|
20240412,095800,4433772900,114200,114200,114300,114200,46
|
|
20240412,095700,4428518600,114200,114400,114400,114200,490
|
|
20240412,095600,4372537300,114400,114400,114500,114400,246
|
|
20240412,095500,4344394100,114400,114800,114800,114400,1064
|
|
20240412,095400,4222417800,114900,114900,114900,114900,69
|
|
20240412,095300,4214489700,114900,115000,115000,114900,314
|
|
20240412,095200,4178389100,114900,115000,115000,114900,122
|
|
20240412,095100,4164370000,114900,115000,115100,114900,58
|
|
20240412,095000,4157699500,115000,115100,115100,115000,425
|
|
20240412,094900,4108809000,115100,115100,115100,115000,197
|
|
20240412,094800,4086134400,115100,114900,115100,114900,197
|
|
20240412,094700,4063466900,114900,115000,115100,114900,751
|
|
20240412,094600,3977087900,114900,114800,115000,114700,635
|
|
20240412,094500,3904142100,114700,114900,114900,114700,278
|
|
20240412,094400,3872224000,114900,114900,115000,114900,325
|
|
20240412,094300,3834881400,114700,114700,114900,114500,719
|
|
20240412,094200,3752458600,114600,114600,114600,114500,878
|
|
20240412,094100,3651884900,114600,114600,114700,114500,392
|
|
20240412,094000,3606983600,114600,114600,114600,114500,313
|
|
20240412,093900,3571117800,114500,114500,114600,114400,526
|
|
20240412,093800,3510864700,114500,114400,114500,114300,170
|
|
20240412,093700,3491402500,114600,114400,114600,114300,533
|
|
20240412,093600,3430412200,114100,114400,114400,114100,17
|
|
20240412,093500,3428472200,114400,114500,114600,114000,1199
|
|
20240412,093400,3291269700,114500,114500,114500,114500,245
|
|
20240412,093300,3263217200,114300,114200,114400,114100,392
|
|
20240412,093200,3218418400,114200,113800,114200,113800,448
|
|
20240412,093100,3167402700,113700,113700,113800,113700,157
|
|
20240412,093000,3149551700,113700,113600,113700,113600,86
|
|
20240412,092900,3139773600,113500,113600,113800,113400,384
|
|
20240412,092800,3096141300,113500,113400,113500,113300,748
|
|
20240412,092700,3011306700,113400,113400,113400,113300,71
|
|
20240412,092600,3003256500,113300,113400,113400,113300,228
|
|
20240412,092500,2977403700,113400,113400,113400,113300,241
|
|
20240412,092400,2950080000,113300,113300,113400,113200,380
|
|
20240412,092300,2907016300,113200,113200,113400,113100,585
|
|
20240412,092200,2840791800,113200,113200,113200,113100,673
|
|
20240412,092100,2764624500,113200,113200,113200,113100,223
|
|
20240412,092000,2739399000,113200,113400,113500,113000,1070
|
|
20240412,091900,2618256100,113400,113600,113700,113300,806
|
|
20240412,091800,2526835800,113600,113200,113600,113000,1258
|
|
20240412,091700,2384159100,113000,113100,113500,112900,726
|
|
20240412,091600,2302091200,113200,114100,114100,113000,2288
|
|
20240412,091500,2042553600,114100,114500,114500,114000,651
|
|
20240412,091400,1968152600,114500,115000,115000,114500,2491
|
|
20240412,091300,1682326400,115000,115100,115200,115000,333
|
|
20240412,091200,1644004400,115100,115200,115300,115000,914
|
|
20240412,091100,1538716900,115200,115200,115400,115200,842
|
|
20240412,091000,1441685500,115200,115200,115200,115100,780
|
|
20240412,090900,1351879700,115200,115300,115400,115100,1269
|
|
20240412,090800,1205615000,115300,115200,115300,115200,215
|
|
20240412,090700,1180831000,115300,115200,115400,115200,642
|
|
20240412,090600,1106827900,115200,115400,115400,115200,1774
|
|
20240412,090500,902311100,115400,115400,115400,115200,886
|
|
20240412,090400,800176800,115400,115200,115400,115100,697
|
|
20240412,090300,719829700,115200,115300,115400,115200,1249
|
|
20240412,090200,575883900,115300,115200,115300,115200,1126
|
|
20240412,090100,446125200,115200,114900,115300,114800,1098
|
|
20240412,090000,319725500,114900,114800,114900,114700,2785
|