707 lines
40 KiB
CSV
707 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,204400,9273944900,118300,118300,118300,118300,2331
|
|
20240415,204300,9273944900,118300,118300,118300,118300,0
|
|
20240415,204200,9273944900,118300,118300,118300,118300,0
|
|
20240415,204100,9273944900,118300,118300,118300,118300,0
|
|
20240415,204000,9273944900,118300,118300,118300,118300,0
|
|
20240415,203900,9273944900,118300,118300,118300,118300,0
|
|
20240415,203800,9273944900,118300,118300,118300,118300,0
|
|
20240415,203700,9273944900,118300,118300,118300,118300,0
|
|
20240415,203600,9273944900,118300,118300,118300,118300,0
|
|
20240415,203500,9273944900,118300,118300,118300,118300,0
|
|
20240415,203400,9273944900,118300,118300,118300,118300,0
|
|
20240415,203300,9273944900,118300,118300,118300,118300,0
|
|
20240415,203200,9273944900,118300,118300,118300,118300,0
|
|
20240415,203100,9273944900,118300,118300,118300,118300,0
|
|
20240415,203000,9273944900,118300,118300,118300,118300,0
|
|
20240415,202900,9273944900,118300,118300,118300,118300,0
|
|
20240415,202800,9273944900,118300,118300,118300,118300,0
|
|
20240415,202700,9273944900,118300,118300,118300,118300,0
|
|
20240415,202600,9273944900,118300,118300,118300,118300,0
|
|
20240415,202500,9273944900,118300,118300,118300,118300,0
|
|
20240415,202400,9273944900,118300,118300,118300,118300,0
|
|
20240415,202300,9273944900,118300,118300,118300,118300,0
|
|
20240415,202200,9273944900,118300,118300,118300,118300,0
|
|
20240415,202100,9273944900,118300,118300,118300,118300,0
|
|
20240415,202000,9273944900,118300,118300,118300,118300,0
|
|
20240415,201900,9273944900,118300,118300,118300,118300,0
|
|
20240415,201800,9273944900,118300,118300,118300,118300,0
|
|
20240415,201700,9273944900,118300,118300,118300,118300,0
|
|
20240415,201600,9273944900,118300,118300,118300,118300,0
|
|
20240415,201500,9273944900,118300,118300,118300,118300,0
|
|
20240415,201400,9273944900,118300,118300,118300,118300,2331
|
|
20240415,201300,9273944900,118300,118300,118300,118300,0
|
|
20240415,201200,9273944900,118300,118300,118300,118300,0
|
|
20240415,201100,9273944900,118300,118300,118300,118300,0
|
|
20240415,201000,9273944900,118300,118300,118300,118300,0
|
|
20240415,200900,9273944900,118300,118300,118300,118300,0
|
|
20240415,200800,9273944900,118300,118300,118300,118300,0
|
|
20240415,200700,9273944900,118300,118300,118300,118300,0
|
|
20240415,200600,9273944900,118300,118300,118300,118300,0
|
|
20240415,200500,9273944900,118300,118300,118300,118300,0
|
|
20240415,200400,9273944900,118300,118300,118300,118300,0
|
|
20240415,200300,9273944900,118300,118300,118300,118300,0
|
|
20240415,200200,9273944900,118300,118300,118300,118300,0
|
|
20240415,200100,9273944900,118300,118300,118300,118300,0
|
|
20240415,200000,9273944900,118300,118300,118300,118300,0
|
|
20240415,195900,9273944900,118300,118300,118300,118300,0
|
|
20240415,195800,9273944900,118300,118300,118300,118300,0
|
|
20240415,195700,9273944900,118300,118300,118300,118300,0
|
|
20240415,195600,9273944900,118300,118300,118300,118300,0
|
|
20240415,195500,9273944900,118300,118300,118300,118300,0
|
|
20240415,195400,9273944900,118300,118300,118300,118300,0
|
|
20240415,195300,9273944900,118300,118300,118300,118300,0
|
|
20240415,195200,9273944900,118300,118300,118300,118300,0
|
|
20240415,195100,9273944900,118300,118300,118300,118300,0
|
|
20240415,195000,9273944900,118300,118300,118300,118300,0
|
|
20240415,194900,9273944900,118300,118300,118300,118300,0
|
|
20240415,194800,9273944900,118300,118300,118300,118300,0
|
|
20240415,194700,9273944900,118300,118300,118300,118300,0
|
|
20240415,194600,9273944900,118300,118300,118300,118300,0
|
|
20240415,194500,9273944900,118300,118300,118300,118300,0
|
|
20240415,194400,9273944900,118300,118300,118300,118300,2331
|
|
20240415,194300,9273944900,118300,118300,118300,118300,0
|
|
20240415,194200,9273944900,118300,118300,118300,118300,0
|
|
20240415,194100,9273944900,118300,118300,118300,118300,0
|
|
20240415,194000,9273944900,118300,118300,118300,118300,0
|
|
20240415,193900,9273944900,118300,118300,118300,118300,0
|
|
20240415,193800,9273944900,118300,118300,118300,118300,0
|
|
20240415,193700,9273944900,118300,118300,118300,118300,0
|
|
20240415,193600,9273944900,118300,118300,118300,118300,0
|
|
20240415,193500,9273944900,118300,118300,118300,118300,0
|
|
20240415,193400,9273944900,118300,118300,118300,118300,0
|
|
20240415,193300,9273944900,118300,118300,118300,118300,0
|
|
20240415,193200,9273944900,118300,118300,118300,118300,0
|
|
20240415,193100,9273944900,118300,118300,118300,118300,0
|
|
20240415,193000,9273944900,118300,118300,118300,118300,0
|
|
20240415,192900,9273944900,118300,118300,118300,118300,0
|
|
20240415,192800,9273944900,118300,118300,118300,118300,0
|
|
20240415,192700,9273944900,118300,118300,118300,118300,0
|
|
20240415,192600,9273944900,118300,118300,118300,118300,0
|
|
20240415,192500,9273944900,118300,118300,118300,118300,0
|
|
20240415,192400,9273944900,118300,118300,118300,118300,0
|
|
20240415,192300,9273944900,118300,118300,118300,118300,0
|
|
20240415,192200,9273944900,118300,118300,118300,118300,0
|
|
20240415,192100,9273944900,118300,118300,118300,118300,0
|
|
20240415,192000,9273944900,118300,118300,118300,118300,0
|
|
20240415,191900,9273944900,118300,118300,118300,118300,0
|
|
20240415,191800,9273944900,118300,118300,118300,118300,0
|
|
20240415,191700,9273944900,118300,118300,118300,118300,0
|
|
20240415,191600,9273944900,118300,118300,118300,118300,0
|
|
20240415,191500,9273944900,118300,118300,118300,118300,0
|
|
20240415,191400,9273944900,118300,118300,118300,118300,2331
|
|
20240415,191300,9273944900,118300,118300,118300,118300,0
|
|
20240415,191200,9273944900,118300,118300,118300,118300,0
|
|
20240415,191100,9273944900,118300,118300,118300,118300,0
|
|
20240415,191000,9273944900,118300,118300,118300,118300,0
|
|
20240415,190900,9273944900,118300,118300,118300,118300,0
|
|
20240415,190800,9273944900,118300,118300,118300,118300,0
|
|
20240415,190700,9273944900,118300,118300,118300,118300,0
|
|
20240415,190600,9273944900,118300,118300,118300,118300,0
|
|
20240415,190500,9273944900,118300,118300,118300,118300,0
|
|
20240415,190400,9273944900,118300,118300,118300,118300,0
|
|
20240415,190300,9273944900,118300,118300,118300,118300,0
|
|
20240415,190200,9273944900,118300,118300,118300,118300,0
|
|
20240415,190100,9273944900,118300,118300,118300,118300,0
|
|
20240415,190000,9273944900,118300,118300,118300,118300,0
|
|
20240415,185900,9273944900,118300,118300,118300,118300,0
|
|
20240415,185800,9273944900,118300,118300,118300,118300,0
|
|
20240415,185700,9273944900,118300,118300,118300,118300,0
|
|
20240415,185600,9273944900,118300,118300,118300,118300,0
|
|
20240415,185500,9273944900,118300,118300,118300,118300,0
|
|
20240415,185400,9273944900,118300,118300,118300,118300,0
|
|
20240415,185300,9273944900,118300,118300,118300,118300,0
|
|
20240415,185200,9273944900,118300,118300,118300,118300,0
|
|
20240415,185100,9273944900,118300,118300,118300,118300,0
|
|
20240415,185000,9273944900,118300,118300,118300,118300,0
|
|
20240415,184900,9273944900,118300,118300,118300,118300,0
|
|
20240415,184800,9273944900,118300,118300,118300,118300,0
|
|
20240415,184700,9273944900,118300,118300,118300,118300,0
|
|
20240415,184600,9273944900,118300,118300,118300,118300,0
|
|
20240415,184500,9273944900,118300,118300,118300,118300,0
|
|
20240415,184400,9273944900,118300,118300,118300,118300,2331
|
|
20240415,184300,9273944900,118300,118300,118300,118300,0
|
|
20240415,184200,9273944900,118300,118300,118300,118300,0
|
|
20240415,184100,9273944900,118300,118300,118300,118300,0
|
|
20240415,184000,9273944900,118300,118300,118300,118300,0
|
|
20240415,183900,9273944900,118300,118300,118300,118300,0
|
|
20240415,183800,9273944900,118300,118300,118300,118300,0
|
|
20240415,183700,9273944900,118300,118300,118300,118300,0
|
|
20240415,183600,9273944900,118300,118300,118300,118300,0
|
|
20240415,183500,9273944900,118300,118300,118300,118300,0
|
|
20240415,183400,9273944900,118300,118300,118300,118300,0
|
|
20240415,183300,9273944900,118300,118300,118300,118300,0
|
|
20240415,183200,9273944900,118300,118300,118300,118300,0
|
|
20240415,183100,9273944900,118300,118300,118300,118300,0
|
|
20240415,183000,9273944900,118300,118300,118300,118300,0
|
|
20240415,182900,9273944900,118300,118300,118300,118300,0
|
|
20240415,182800,9273944900,118300,118300,118300,118300,0
|
|
20240415,182700,9273944900,118300,118300,118300,118300,0
|
|
20240415,182600,9273944900,118300,118300,118300,118300,0
|
|
20240415,182500,9273944900,118300,118300,118300,118300,0
|
|
20240415,182400,9273944900,118300,118300,118300,118300,0
|
|
20240415,182300,9273944900,118300,118300,118300,118300,0
|
|
20240415,182200,9273944900,118300,118300,118300,118300,0
|
|
20240415,182100,9273944900,118300,118300,118300,118300,0
|
|
20240415,182000,9273944900,118300,118300,118300,118300,0
|
|
20240415,181900,9273944900,118300,118300,118300,118300,0
|
|
20240415,181800,9273944900,118300,118300,118300,118300,0
|
|
20240415,181700,9273944900,118300,118300,118300,118300,0
|
|
20240415,181600,9273944900,118300,118300,118300,118300,0
|
|
20240415,181500,9273944900,118300,118300,118300,118300,0
|
|
20240415,181400,9273944900,118300,118300,118300,118300,2331
|
|
20240415,181300,9273944900,118300,118300,118300,118300,0
|
|
20240415,181200,9273944900,118300,118300,118300,118300,0
|
|
20240415,181100,9273944900,118300,118300,118300,118300,0
|
|
20240415,181000,9273944900,118300,118300,118300,118300,0
|
|
20240415,180900,9273944900,118300,118300,118300,118300,0
|
|
20240415,180800,9273944900,118300,118300,118300,118300,0
|
|
20240415,180700,9273944900,118300,118300,118300,118300,0
|
|
20240415,180600,9273944900,118300,118300,118300,118300,0
|
|
20240415,180500,9273944900,118300,118300,118300,118300,0
|
|
20240415,180400,9273944900,118300,118300,118300,118300,0
|
|
20240415,180300,9273944900,118300,118300,118300,118300,0
|
|
20240415,180200,9273944900,118300,118300,118300,118300,0
|
|
20240415,180100,9273944900,118300,118300,118300,118300,0
|
|
20240415,180000,9273944900,118300,118300,118300,118300,0
|
|
20240415,175900,9273944900,118300,118300,118300,118300,0
|
|
20240415,175800,9273944900,118300,118300,118300,118300,0
|
|
20240415,175700,9273944900,118300,118300,118300,118300,0
|
|
20240415,175600,9273944900,118300,118300,118300,118300,0
|
|
20240415,175500,9273944900,118300,118300,118300,118300,0
|
|
20240415,175400,9273944900,118300,118300,118300,118300,0
|
|
20240415,175300,9273944900,118300,118300,118300,118300,0
|
|
20240415,175200,9273944900,118300,118300,118300,118300,0
|
|
20240415,175100,9273944900,118300,118300,118300,118300,0
|
|
20240415,175000,9273944900,118300,118300,118300,118300,0
|
|
20240415,174900,9273944900,118300,118300,118300,118300,0
|
|
20240415,174800,9273944900,118300,118300,118300,118300,0
|
|
20240415,174700,9273944900,118300,118300,118300,118300,0
|
|
20240415,174600,9273944900,118300,118300,118300,118300,0
|
|
20240415,174500,9273944900,118300,118300,118300,118300,0
|
|
20240415,174400,9273944900,118300,118300,118300,118300,2331
|
|
20240415,174300,9273944900,118300,118300,118300,118300,0
|
|
20240415,174200,9273944900,118300,118300,118300,118300,0
|
|
20240415,174100,9273944900,118300,118300,118300,118300,0
|
|
20240415,174000,9273944900,118300,118300,118300,118300,0
|
|
20240415,173900,9273944900,118300,118300,118300,118300,0
|
|
20240415,173800,9273944900,118300,118300,118300,118300,0
|
|
20240415,173700,9273944900,118300,118300,118300,118300,0
|
|
20240415,173600,9273944900,118300,118300,118300,118300,0
|
|
20240415,173500,9273944900,118300,118300,118300,118300,0
|
|
20240415,173400,9273944900,118300,118300,118300,118300,0
|
|
20240415,173300,9273944900,118300,118300,118300,118300,0
|
|
20240415,173200,9273944900,118300,118300,118300,118300,0
|
|
20240415,173100,9273944900,118300,118300,118300,118300,0
|
|
20240415,173000,9273944900,118300,118300,118300,118300,0
|
|
20240415,172900,9273944900,118300,118300,118300,118300,0
|
|
20240415,172800,9273944900,118300,118300,118300,118300,0
|
|
20240415,172700,9273944900,118300,118300,118300,118300,0
|
|
20240415,172600,9273944900,118300,118300,118300,118300,0
|
|
20240415,172500,9273944900,118300,118300,118300,118300,0
|
|
20240415,172400,9273944900,118300,118300,118300,118300,0
|
|
20240415,172300,9273944900,118300,118300,118300,118300,0
|
|
20240415,172200,9273944900,118300,118300,118300,118300,0
|
|
20240415,172100,9273944900,118300,118300,118300,118300,0
|
|
20240415,172000,9273944900,118300,118300,118300,118300,0
|
|
20240415,171900,9273944900,118300,118300,118300,118300,0
|
|
20240415,171800,9273944900,118300,118300,118300,118300,0
|
|
20240415,171700,9273944900,118300,118300,118300,118300,0
|
|
20240415,171600,9273944900,118300,118300,118300,118300,0
|
|
20240415,171500,9273944900,118300,118300,118300,118300,0
|
|
20240415,171400,9273944900,118300,118300,118300,118300,2331
|
|
20240415,171300,9273944900,118300,118300,118300,118300,0
|
|
20240415,171200,9273944900,118300,118300,118300,118300,0
|
|
20240415,171100,9273944900,118300,118300,118300,118300,0
|
|
20240415,171000,9273944900,118300,118300,118300,118300,0
|
|
20240415,170900,9273944900,118300,118300,118300,118300,0
|
|
20240415,170800,9273944900,118300,118300,118300,118300,0
|
|
20240415,170700,9273944900,118300,118300,118300,118300,0
|
|
20240415,170600,9273944900,118300,118300,118300,118300,0
|
|
20240415,170500,9273944900,118300,118300,118300,118300,0
|
|
20240415,170400,9273944900,118300,118300,118300,118300,0
|
|
20240415,170300,9273944900,118300,118300,118300,118300,0
|
|
20240415,170200,9273944900,118300,118300,118300,118300,0
|
|
20240415,170100,9273944900,118300,118300,118300,118300,0
|
|
20240415,170000,9273944900,118300,118300,118300,118300,0
|
|
20240415,165900,9273944900,118300,118300,118300,118300,0
|
|
20240415,165800,9273944900,118300,118300,118300,118300,0
|
|
20240415,165700,9273944900,118300,118300,118300,118300,0
|
|
20240415,165600,9273944900,118300,118300,118300,118300,0
|
|
20240415,165500,9273944900,118300,118300,118300,118300,0
|
|
20240415,165400,9273944900,118300,118300,118300,118300,0
|
|
20240415,165300,9273944900,118300,118300,118300,118300,0
|
|
20240415,165200,9273944900,118300,118300,118300,118300,0
|
|
20240415,165100,9273944900,118300,118300,118300,118300,0
|
|
20240415,165000,9273944900,118300,118300,118300,118300,0
|
|
20240415,164900,9273944900,118300,118300,118300,118300,0
|
|
20240415,164800,9273944900,118300,118300,118300,118300,0
|
|
20240415,164700,9273944900,118300,118300,118300,118300,0
|
|
20240415,164600,9273944900,118300,118300,118300,118300,0
|
|
20240415,164500,9273944900,118300,118300,118300,118300,0
|
|
20240415,164400,9273944900,118300,118300,118300,118300,2331
|
|
20240415,164300,9273944900,118300,118300,118300,118300,0
|
|
20240415,164200,9273944900,118300,118300,118300,118300,0
|
|
20240415,164100,9273944900,118300,118300,118300,118300,0
|
|
20240415,164000,9273944900,118300,118300,118300,118300,0
|
|
20240415,163900,9273944900,118300,118300,118300,118300,0
|
|
20240415,163800,9273944900,118300,118300,118300,118300,0
|
|
20240415,163700,9273944900,118300,118300,118300,118300,0
|
|
20240415,163600,9273944900,118300,118300,118300,118300,0
|
|
20240415,163500,9273944900,118300,118300,118300,118300,0
|
|
20240415,163400,9273944900,118300,118300,118300,118300,0
|
|
20240415,163300,9273944900,118300,118300,118300,118300,0
|
|
20240415,163200,9273944900,118300,118300,118300,118300,0
|
|
20240415,163100,9273944900,118300,118300,118300,118300,0
|
|
20240415,163000,9273944900,118300,118300,118300,118300,0
|
|
20240415,162900,9273944900,118300,118300,118300,118300,0
|
|
20240415,162800,9273944900,118300,118300,118300,118300,0
|
|
20240415,162700,9273944900,118300,118300,118300,118300,0
|
|
20240415,162600,9273944900,118300,118300,118300,118300,0
|
|
20240415,162500,9273944900,118300,118300,118300,118300,0
|
|
20240415,162400,9273944900,118300,118300,118300,118300,0
|
|
20240415,162300,9273944900,118300,118300,118300,118300,0
|
|
20240415,162200,9273944900,118300,118300,118300,118300,0
|
|
20240415,162100,9273944900,118300,118300,118300,118300,0
|
|
20240415,162000,9273944900,118300,118300,118300,118300,0
|
|
20240415,161900,9273944900,118300,118300,118300,118300,0
|
|
20240415,161800,9273944900,118300,118300,118300,118300,0
|
|
20240415,161700,9273944900,118300,118300,118300,118300,0
|
|
20240415,161600,9273944900,118300,118300,118300,118300,0
|
|
20240415,161500,9273944900,118300,118300,118300,118300,0
|
|
20240415,161400,9273944900,118300,118300,118300,118300,2331
|
|
20240415,161300,9273944900,118300,118300,118300,118300,0
|
|
20240415,161200,9273944900,118300,118300,118300,118300,0
|
|
20240415,161100,9273944900,118300,118300,118300,118300,0
|
|
20240415,161000,9273944900,118300,118300,118300,118300,0
|
|
20240415,160900,9273944900,118300,118300,118300,118300,0
|
|
20240415,160800,9273944900,118300,118300,118300,118300,0
|
|
20240415,160700,9273944900,118300,118300,118300,118300,0
|
|
20240415,160600,9273944900,118300,118300,118300,118300,0
|
|
20240415,160500,9273944900,118300,118300,118300,118300,0
|
|
20240415,160400,9273944900,118300,118300,118300,118300,0
|
|
20240415,160300,9273944900,118300,118300,118300,118300,0
|
|
20240415,160200,9273944900,118300,118300,118300,118300,0
|
|
20240415,160100,9273944900,118300,118300,118300,118300,0
|
|
20240415,160000,9273944900,118300,118300,118300,118300,0
|
|
20240415,155900,9273944900,118300,118300,118300,118300,0
|
|
20240415,155800,9273944900,118300,118300,118300,118300,0
|
|
20240415,155700,9273944900,118300,118300,118300,118300,0
|
|
20240415,155600,9273944900,118300,118300,118300,118300,0
|
|
20240415,155500,9273944900,118300,118300,118300,118300,0
|
|
20240415,155400,9273944900,118300,118300,118300,118300,0
|
|
20240415,155300,9273944900,118300,118300,118300,118300,0
|
|
20240415,155200,9273944900,118300,118300,118300,118300,0
|
|
20240415,155100,9273944900,118300,118300,118300,118300,0
|
|
20240415,155000,9273944900,118300,118300,118300,118300,0
|
|
20240415,154900,9273944900,118300,118300,118300,118300,0
|
|
20240415,154800,9273944900,118300,118300,118300,118300,0
|
|
20240415,154700,9273944900,118300,118300,118300,118300,0
|
|
20240415,154600,9273944900,118300,118300,118300,118300,0
|
|
20240415,154500,9273944900,118300,118300,118300,118300,0
|
|
20240415,154400,9273944900,118300,118300,118300,118300,2331
|
|
20240415,154300,9273944900,118300,118300,118300,118300,0
|
|
20240415,154200,9273944900,118300,118300,118300,118300,0
|
|
20240415,154100,9273944900,118300,118300,118300,118300,0
|
|
20240415,154000,9273944900,118300,118300,118300,118300,0
|
|
20240415,153900,9273944900,118300,118300,118300,118300,0
|
|
20240415,153800,9273944900,118300,118300,118300,118300,0
|
|
20240415,153700,9273944900,118300,118300,118300,118300,0
|
|
20240415,153600,9273944900,118300,118300,118300,118300,0
|
|
20240415,153500,9273944900,118300,118300,118300,118300,0
|
|
20240415,153400,9273944900,118300,118300,118300,118300,0
|
|
20240415,153300,9273944900,118300,118300,118300,118300,0
|
|
20240415,153200,9273944900,118300,118300,118300,118300,0
|
|
20240415,153100,9273944900,118300,118300,118300,118300,0
|
|
20240415,153000,9273944900,118300,118300,118300,118300,2331
|
|
20240415,152900,8998187600,118000,118000,118000,118000,0
|
|
20240415,152800,8998187600,118000,118000,118000,118000,0
|
|
20240415,152700,8998187600,118000,118000,118000,118000,0
|
|
20240415,152600,8998187600,118000,118000,118000,118000,0
|
|
20240415,152500,8998187600,118000,118000,118000,118000,0
|
|
20240415,152400,8998187600,118000,118000,118000,118000,0
|
|
20240415,152300,8998187600,118000,118000,118000,118000,0
|
|
20240415,152200,8998187600,118000,118000,118000,118000,0
|
|
20240415,152100,8998187600,118000,118000,118000,118000,0
|
|
20240415,152000,8998187600,118000,118000,118000,118000,0
|
|
20240415,151900,8998187600,118000,118000,118000,117800,197
|
|
20240415,151800,8974943700,117900,117700,117900,117700,1685
|
|
20240415,151700,8776333400,117800,117800,117900,117800,498
|
|
20240415,151600,8717666000,117800,117800,117900,117800,161
|
|
20240415,151500,8698700100,117900,117900,118000,117800,133
|
|
20240415,151400,8683020600,117900,117900,118000,117800,253
|
|
20240415,151300,8653190500,118000,117900,118000,117900,388
|
|
20240415,151200,8607437600,117900,117900,118000,117900,172
|
|
20240415,151100,8587157300,117900,117900,118000,117900,127
|
|
20240415,151000,8572181300,117900,117900,118000,117900,171
|
|
20240415,150900,8552018200,117900,118000,118000,117900,191
|
|
20240415,150800,8529495300,118000,118000,118100,118000,69
|
|
20240415,150700,8521353200,117900,118000,118000,117900,108
|
|
20240415,150600,8508611000,118000,117900,118100,117900,261
|
|
20240415,150500,8477807100,118000,118100,118100,118000,188
|
|
20240415,150400,8455622900,118100,118100,118100,118000,29
|
|
20240415,150300,8452198300,118200,118000,118200,118000,97
|
|
20240415,150200,8440741500,118100,118100,118200,118000,91
|
|
20240415,150100,8429994800,118200,118000,118200,118000,69
|
|
20240415,150000,8421843300,118100,117900,118100,117900,234
|
|
20240415,145900,8394222900,117900,117800,118100,117800,127
|
|
20240415,145800,8379237000,117800,118100,118100,117800,430
|
|
20240415,145700,8328522200,118000,118100,118100,118000,98
|
|
20240415,145600,8316951400,118000,118000,118100,118000,82
|
|
20240415,145500,8307271200,118100,118100,118100,118000,176
|
|
20240415,145400,8286501300,118100,118100,118200,118000,62
|
|
20240415,145300,8279179400,118100,118100,118200,118100,338
|
|
20240415,145200,8239261400,118100,118200,118200,118100,94
|
|
20240415,145100,8228152500,118200,118100,118200,118000,73
|
|
20240415,145000,8219530500,118000,118100,118100,118000,212
|
|
20240415,144900,8194493900,118100,118100,118200,118100,55
|
|
20240415,144800,8187997300,118100,118100,118200,118100,80
|
|
20240415,144700,8178547600,118100,118200,118200,118100,52
|
|
20240415,144600,8172404600,118100,118100,118200,118100,143
|
|
20240415,144500,8155516200,118200,118100,118200,118100,209
|
|
20240415,144400,8130830100,118100,118100,118200,118100,5
|
|
20240415,144300,8130239500,118200,118100,118200,118000,123
|
|
20240415,144200,8115710900,118000,118000,118100,118000,8
|
|
20240415,144100,8114766800,118000,118000,118000,117900,196
|
|
20240415,144000,8091639000,118100,118000,118100,118000,11
|
|
20240415,143900,8090340500,118100,118100,118100,118000,32
|
|
20240415,143800,8086561800,118000,118200,118200,118000,57
|
|
20240415,143700,8079826100,118200,118100,118200,118100,169
|
|
20240415,143600,8059859600,118100,118000,118100,117900,113
|
|
20240415,143500,8046524600,118000,117900,118000,117900,137
|
|
20240415,143400,8030360200,118000,117900,118000,117900,36
|
|
20240415,143300,8026114300,117900,117900,117900,117900,339
|
|
20240415,143200,7986146200,117800,117800,117900,117800,60
|
|
20240415,143100,7979076800,117800,117900,117900,117800,231
|
|
20240415,143000,7951844400,117900,118000,118000,117900,143
|
|
20240415,142900,7934971000,117900,118000,118000,117900,24
|
|
20240415,142800,7932139200,118000,118100,118100,118000,71
|
|
20240415,142700,7923759200,118100,118200,118200,118100,448
|
|
20240415,142600,7870846500,118200,118300,118300,118100,157
|
|
20240415,142500,7852291300,118200,118200,118300,118200,340
|
|
20240415,142400,7812100900,118300,118200,118300,118200,10
|
|
20240415,142300,7810918100,118300,118300,118300,118200,57
|
|
20240415,142200,7804175100,118300,118100,118300,118100,94
|
|
20240415,142100,7793059300,118200,118600,118600,118000,1654
|
|
20240415,142000,7597238400,118500,118500,118600,118500,36
|
|
20240415,141900,7592972300,118600,118900,118900,118500,1262
|
|
20240415,141800,7443166600,118800,119000,119000,118800,329
|
|
20240415,141700,7404047700,118900,118900,119000,118900,43
|
|
20240415,141600,7398932900,119000,118900,119000,118900,77
|
|
20240415,141500,7389776100,118900,118900,118900,118800,32
|
|
20240415,141400,7385972400,118900,118800,118900,118800,79
|
|
20240415,141300,7376579400,118900,118900,118900,118800,88
|
|
20240415,141200,7366117600,118800,118900,118900,118800,120
|
|
20240415,141100,7351859100,118900,118900,118900,118800,27
|
|
20240415,141000,7348649500,118800,118800,118900,118700,36
|
|
20240415,140900,7344372900,118800,118800,118800,118700,82
|
|
20240415,140800,7334632400,118800,118700,118900,118700,24
|
|
20240415,140700,7331780300,118700,118800,118900,118700,94
|
|
20240415,140600,7320612600,118800,118800,118900,118800,6
|
|
20240415,140500,7319899700,118900,118700,118900,118700,33
|
|
20240415,140400,7315978100,118700,118800,118800,118700,35
|
|
20240415,140300,7311822700,119000,118800,119000,118700,306
|
|
20240415,140200,7275462700,119000,119100,119100,118800,761
|
|
20240415,140100,7184944200,119100,119100,119200,119000,136
|
|
20240415,140000,7168749600,119100,119100,119200,119100,115
|
|
20240415,135900,7155052500,119100,119200,119200,119000,119
|
|
20240415,135800,7140879100,119100,119000,119100,119000,35
|
|
20240415,135700,7136712000,119000,119100,119200,119000,52
|
|
20240415,135600,7130517800,119100,119100,119100,119000,13
|
|
20240415,135500,7128969600,119000,118900,119100,118900,33
|
|
20240415,135400,7125040800,119100,119100,119100,118900,147
|
|
20240415,135300,7107546500,119200,119300,119300,119100,80
|
|
20240415,135200,7098010300,119300,119200,119300,119200,138
|
|
20240415,135100,7081547900,119200,119100,119300,119100,474
|
|
20240415,135000,7025061300,119300,119000,119300,119000,803
|
|
20240415,134900,6929318200,119000,119000,119100,118900,143
|
|
20240415,134800,6912308600,119100,119300,119300,119100,511
|
|
20240415,134700,6851373800,119300,119200,119300,119200,70
|
|
20240415,134600,6843026000,119300,119100,119300,119100,811
|
|
20240415,134500,6746390800,119100,118400,119100,118400,1293
|
|
20240415,134400,6592678000,118400,118200,118400,118200,45
|
|
20240415,134300,6587355500,118200,118300,118300,118200,506
|
|
20240415,134200,6527495800,118300,118400,118700,118300,568
|
|
20240415,134100,6460296400,118500,118200,118500,118000,1359
|
|
20240415,134000,6299562300,118100,118100,118200,118100,11
|
|
20240415,133900,6298263000,118100,118100,118200,118100,180
|
|
20240415,133800,6276992000,118100,118200,118200,118100,184
|
|
20240415,133700,6255243500,118200,117600,118200,117600,2345
|
|
20240415,133600,5979021500,117600,117600,117600,117400,150
|
|
20240415,133500,5961396600,117500,117600,117600,117500,20
|
|
20240415,133400,5959045300,117600,117600,117600,117300,26
|
|
20240415,133300,5955988400,117600,117400,117700,117400,1470
|
|
20240415,133200,5783286400,117300,117600,117600,117300,1053
|
|
20240415,133100,5659689600,117600,117800,117800,117500,37
|
|
20240415,133000,5655332700,117500,117800,117800,117500,15
|
|
20240415,132900,5653566600,117500,117600,117800,117500,791
|
|
20240415,132800,5560469200,117600,117500,117600,117500,40
|
|
20240415,132700,5555765600,117500,117500,117500,117500,244
|
|
20240415,132600,5527095600,117500,117500,117500,117400,19
|
|
20240415,132500,5524863500,117500,117500,117500,117400,32
|
|
20240415,132400,5521103800,117500,117500,117500,117400,46
|
|
20240415,132300,5515699100,117500,117500,117500,117500,27
|
|
20240415,132200,5512526600,117400,117500,117500,117400,7
|
|
20240415,132100,5511704400,117500,117400,117500,117400,31
|
|
20240415,132000,5508062100,117400,117400,117500,117300,243
|
|
20240415,131900,5479532500,117400,117500,117500,117400,25
|
|
20240415,131800,5476595600,117500,117500,117500,117400,44
|
|
20240415,131700,5471428000,117400,117500,117600,117400,211
|
|
20240415,131600,5446635500,117600,117600,117600,117500,60
|
|
20240415,131500,5439579600,117600,117600,117600,117600,20
|
|
20240415,131400,5437227600,117600,117500,117600,117500,59
|
|
20240415,131300,5430291600,117500,117600,117600,117500,14
|
|
20240415,131200,5428645300,117600,117700,117700,117500,34
|
|
20240415,131100,5424644000,117700,117500,117700,117500,1025
|
|
20240415,131000,5304191200,117500,117400,117500,117400,40
|
|
20240415,130900,5299491600,117500,117400,117500,117400,43
|
|
20240415,130800,5294440300,117500,117500,117500,117500,26
|
|
20240415,130700,5291385300,117400,117500,117500,117400,10
|
|
20240415,130600,5290210500,117500,117400,117500,117400,27
|
|
20240415,130500,5287038300,117500,117500,117500,117400,32
|
|
20240415,130400,5283278500,117500,117400,117500,117400,2
|
|
20240415,130300,5283043600,117500,117500,117500,117400,102
|
|
20240415,130200,5271065900,117500,117400,117500,117400,19
|
|
20240415,130100,5268833500,117400,117500,117500,117400,44
|
|
20240415,130000,5263663700,117500,117600,117600,117400,222
|
|
20240415,125900,5237587200,117600,117600,117600,117500,26
|
|
20240415,125800,5234529700,117600,117600,117600,117500,148
|
|
20240415,125700,5217125100,117700,117700,117700,117600,73
|
|
20240415,125600,5208537400,117700,117600,117700,117600,112
|
|
20240415,125500,5195364900,117600,117600,117600,117500,45
|
|
20240415,125400,5190073000,117600,117500,117600,117500,26
|
|
20240415,125300,5187015500,117500,117600,117600,117500,23
|
|
20240415,125200,5184311000,117500,117600,117600,117500,21
|
|
20240415,125100,5181841500,117600,117600,117600,117600,14
|
|
20240415,125000,5180195100,117600,117500,117600,117500,34
|
|
20240415,124900,5176196900,117500,117600,117600,117500,15
|
|
20240415,124800,5174433200,117600,117600,117600,117600,22
|
|
20240415,124700,5171846000,117500,117500,117600,117400,17
|
|
20240415,124600,5169847700,117600,117600,117600,117600,13
|
|
20240415,124500,5168318900,117600,117600,117600,117300,37
|
|
20240415,124400,5163968400,117600,117600,117600,117600,19
|
|
20240415,124300,5161734000,117600,117500,117600,117500,43
|
|
20240415,124200,5156677600,117500,117500,117500,117500,23
|
|
20240415,124100,5153975100,117500,117600,117600,117300,32
|
|
20240415,124000,5150216900,117600,117600,117600,117400,104
|
|
20240415,123900,5137992500,117600,117600,117700,117600,103
|
|
20240415,123800,5125878200,117500,117500,117600,117500,17
|
|
20240415,123700,5123879200,117500,117700,117700,117500,88
|
|
20240415,123600,5113522000,117700,117600,117700,117600,30
|
|
20240415,123500,5109991400,117500,117600,117600,117500,2
|
|
20240415,123400,5109756300,117600,117700,117700,117600,14
|
|
20240415,123300,5108108600,117400,117400,117700,117400,70
|
|
20240415,123200,5099889100,117600,117700,117700,117600,23
|
|
20240415,123100,5097183000,117600,117200,117700,117200,520
|
|
20240415,123000,5036120800,117200,117400,117400,117200,22
|
|
20240415,122900,5033540000,117400,117300,117400,117200,47
|
|
20240415,122800,5028027700,117300,117300,117300,117100,22
|
|
20240415,122700,5025447700,117300,117300,117300,117300,1
|
|
20240415,122600,5025330400,117400,117100,117400,117100,13
|
|
20240415,122500,5023804500,117300,117300,117300,117000,111
|
|
20240415,122400,5010789000,117000,117300,117400,117000,593
|
|
20240415,122300,4941358300,117200,117200,117400,117200,26
|
|
20240415,122200,4938308500,117300,117400,117400,117300,511
|
|
20240415,122100,4878368100,117400,117300,117400,117300,40
|
|
20240415,122000,4873674200,117300,117500,117500,117300,312
|
|
20240415,121900,4837045900,117500,117400,117500,117400,99
|
|
20240415,121800,4825421300,117300,117400,117400,117300,4
|
|
20240415,121700,4824951800,117300,117300,117300,117300,4
|
|
20240415,121600,4824482600,117500,117300,117500,117300,21
|
|
20240415,121500,4822016100,117500,117400,117500,117400,16
|
|
20240415,121400,4820137200,117400,117400,117400,117400,37
|
|
20240415,121300,4815793400,117400,117500,117500,117400,2
|
|
20240415,121200,4815558500,117400,117400,117400,117400,10
|
|
20240415,121100,4814384500,117400,117500,117500,117400,45
|
|
20240415,121000,4809101400,117500,117400,117500,117400,20
|
|
20240415,120900,4806753200,117400,117300,117400,117300,8
|
|
20240415,120800,4805814200,117400,117500,117500,117400,22
|
|
20240415,120700,4803229900,117500,117500,117500,117500,7
|
|
20240415,120600,4802407400,117500,117400,117500,117300,5
|
|
20240415,120500,4801820400,117500,117400,117500,117400,14
|
|
20240415,120400,4800175500,117500,117300,117500,117300,47
|
|
20240415,120300,4794661200,117300,117300,117500,117300,56
|
|
20240415,120200,4788090400,117400,117300,117400,117300,68
|
|
20240415,120100,4780108500,117300,117300,117400,117300,27
|
|
20240415,120000,4776940000,117300,117400,117400,117300,38
|
|
20240415,115900,4772479100,117400,117400,117400,117300,27
|
|
20240415,115800,4769309500,117300,117400,117400,117300,24
|
|
20240415,115700,4766492900,117400,117400,117400,117300,7
|
|
20240415,115600,4765671200,117300,117500,117500,117300,153
|
|
20240415,115500,4747721000,117500,117300,117500,117300,17
|
|
20240415,115400,4745725100,117400,117500,117500,117400,20
|
|
20240415,115300,4743375600,117400,117400,117400,117400,45
|
|
20240415,115200,4738092600,117500,117600,117600,117400,62
|
|
20240415,115100,4730807700,117500,117600,117600,117500,37
|
|
20240415,115000,4726456600,117500,117600,117700,117500,171
|
|
20240415,114900,4706342900,117500,117600,117600,117500,5
|
|
20240415,114800,4705755200,117500,117600,117600,117500,26
|
|
20240415,114700,4702698700,117600,117500,117600,117500,14
|
|
20240415,114600,4701053200,117500,117500,117600,117500,53
|
|
20240415,114500,4694825500,117600,117500,117600,117500,23
|
|
20240415,114400,4692120900,117500,117500,117600,117500,11
|
|
20240415,114300,4690827900,117500,117500,117500,117500,85
|
|
20240415,114200,4680840400,117400,117400,117400,117400,3
|
|
20240415,114100,4680488200,117400,117400,117500,117400,23
|
|
20240415,114000,4677786600,117400,117300,117400,117300,10
|
|
20240415,113900,4676612900,117400,117400,117400,117400,92
|
|
20240415,113800,4665812100,117400,117200,117400,117200,24
|
|
20240415,113700,4662996700,117200,117300,117300,117200,26
|
|
20240415,113600,4659947900,117400,117400,117400,117400,67
|
|
20240415,113500,4652082100,117300,117300,117400,117300,61
|
|
20240415,113400,4644926100,117300,117300,117300,117300,62
|
|
20240415,113300,4637653500,117300,117700,117700,117300,433
|
|
20240415,113200,4586794700,117500,117600,117600,117500,139
|
|
20240415,113100,4570448400,117600,117700,117800,117600,143
|
|
20240415,113000,4553617800,117700,117700,117700,117700,9
|
|
20240415,112900,4552558500,117700,117800,117800,117700,8
|
|
20240415,112800,4551616700,117800,117800,117800,117800,6
|
|
20240415,112700,4550909900,117800,117700,117800,117700,5
|
|
20240415,112600,4550321300,117800,117800,117800,117800,54
|
|
20240415,112500,4543960100,117700,117600,117700,117600,5
|
|
20240415,112400,4543371900,117800,117800,117800,117800,54
|
|
20240415,112300,4537010700,117800,117500,117800,117500,275
|
|
20240415,112200,4504641700,117500,117600,117600,117500,641
|
|
20240415,112100,4429322700,117900,117800,117900,117800,7
|
|
20240415,112000,4428497800,117600,117800,117900,117600,4
|
|
20240415,111900,4428026900,117800,117700,117800,117600,300
|
|
20240415,111800,4392737200,117700,117800,117800,117600,18
|
|
20240415,111700,4390619500,117700,117900,117900,117700,279
|
|
20240415,111600,4357756000,117900,117800,117900,117800,47
|
|
20240415,111500,4352215800,117800,117900,117900,117800,86
|
|
20240415,111400,4342076700,117900,117800,117900,117800,173
|
|
20240415,111300,4321686300,117800,117800,117800,117800,45
|
|
20240415,111200,4316385300,117800,117900,117900,117800,51
|
|
20240415,111100,4310372500,117900,117700,117900,117700,70
|
|
20240415,111000,4302120300,117900,117700,117900,117700,193
|
|
20240415,110900,4279390300,117700,117600,117700,117600,105
|
|
20240415,110800,4267036600,117600,117600,117700,117500,89
|
|
20240415,110700,4256571200,117600,117700,117700,117500,31
|
|
20240415,110600,4252923100,117700,117600,117700,117600,129
|
|
20240415,110500,4237742200,117600,117600,117600,117600,26
|
|
20240415,110400,4234684600,117500,117500,117500,117400,79
|
|
20240415,110300,4225402200,117500,117400,117500,117400,56
|
|
20240415,110200,4218824500,117500,117500,117500,117500,78
|
|
20240415,110100,4209659500,117400,117300,117400,117300,193
|
|
20240415,110000,4187001500,117400,117400,117400,117400,4
|
|
20240415,105900,4186531900,117300,117300,117400,117100,1046
|
|
20240415,105800,4063846000,117300,117200,117300,117200,340
|
|
20240415,105700,4023997800,117300,117200,117300,117000,324
|
|
20240415,105600,3986042500,117300,117200,117300,117200,7
|
|
20240415,105500,3985221600,117200,117200,117300,117200,36
|
|
20240415,105400,3981002000,117300,117200,117300,117200,29
|
|
20240415,105300,3977602500,117200,117300,117300,117200,77
|
|
20240415,105200,3968575900,117300,117200,117300,117200,113
|
|
20240415,105100,3955321300,117200,117300,117300,117200,27
|
|
20240415,105000,3952155500,117200,117300,117300,117200,19
|
|
20240415,104900,3949927800,117200,117200,117300,117200,137
|
|
20240415,104800,3933861300,117300,117200,117300,117200,94
|
|
20240415,104700,3922844300,117200,117100,117200,117100,50
|
|
20240415,104600,3916988400,117100,117000,117200,117000,513
|
|
20240415,104500,3856906000,116900,116900,117000,116900,34
|
|
20240415,104400,3852928200,117000,117000,117000,116900,16
|
|
20240415,104300,3851056300,116900,117100,117100,116900,248
|
|
20240415,104200,3822040100,117100,117000,117100,117000,12
|
|
20240415,104100,3820635100,117000,117100,117100,117000,10
|
|
20240415,104000,3819464600,116900,116900,117000,116600,1009
|
|
20240415,103900,3701509900,116600,116800,116800,116600,148
|
|
20240415,103800,3684233700,116800,116800,116800,116700,107
|
|
20240415,103700,3671746400,116800,116800,116800,116800,197
|
|
20240415,103600,3648736800,116800,116900,116900,116800,7
|
|
20240415,103500,3647918700,116800,116900,116900,116800,42
|
|
20240415,103400,3643010000,116900,117000,117000,116900,21
|
|
20240415,103300,3640554400,117000,116900,117000,116900,86
|
|
20240415,103200,3630492500,117000,117000,117100,116800,320
|
|
20240415,103100,3593083200,116900,116800,116900,116800,21
|
|
20240415,103000,3590628500,116800,116700,116800,116700,78
|
|
20240415,102900,3581522700,116800,116800,117000,116800,97
|
|
20240415,102800,3570186600,116800,116800,116900,116800,91
|
|
20240415,102700,3559557400,116800,117000,117000,116800,317
|
|
20240415,102600,3522506500,117100,117100,117100,116900,6
|
|
20240415,102500,3521804100,117100,116900,117100,116900,100
|
|
20240415,102400,3510099300,116900,116700,116900,116700,3
|
|
20240415,102300,3509748800,116700,117000,117100,116700,1303
|
|
20240415,102200,3357325500,117000,117000,117000,117000,22
|
|
20240415,102100,3354751500,117100,117200,117200,117000,23
|
|
20240415,102000,3352058500,117100,117000,117200,116900,34
|
|
20240415,101900,3348076700,117100,117100,117200,117100,24
|
|
20240415,101800,3345266200,117100,117200,117200,117100,30
|
|
20240415,101700,3341753000,117200,116700,117200,116700,50
|
|
20240415,101600,3335907800,116700,116700,116700,116600,47
|
|
20240415,101500,3330423600,116700,116600,116700,116600,112
|
|
20240415,101400,3317353400,116700,116700,116700,116600,36
|
|
20240415,101300,3313152400,116700,116700,116700,116600,85
|
|
20240415,101200,3303236300,116700,116700,116700,116600,109
|
|
20240415,101100,3290516600,116700,117200,117200,116700,1273
|
|
20240415,101000,3141559200,117200,117300,117300,117200,10
|
|
20240415,100900,3140386300,117300,117300,117300,117200,138
|
|
20240415,100800,3124199700,117200,117200,117200,117200,30
|
|
20240415,100700,3120683700,117300,117300,117300,117200,24
|
|
20240415,100600,3117869200,117300,117300,117300,117200,13
|
|
20240415,100500,3116344400,117300,117200,117300,117200,12
|
|
20240415,100400,3114937700,117200,117300,117300,117200,10
|
|
20240415,100300,3113764800,117200,117100,117300,117100,42
|
|
20240415,100200,3108843600,117100,117200,117200,117100,6
|
|
20240415,100100,3108140500,117200,117100,117200,117100,10
|
|
20240415,100000,3106968700,117100,117100,117100,117000,31
|
|
20240415,095900,3103338700,117100,117200,117200,117100,153
|
|
20240415,095800,3085418500,117200,117500,117500,117200,593
|
|
20240415,095700,3015805700,117400,117700,117700,117400,143
|
|
20240415,095600,2998996500,117600,117700,117700,117600,128
|
|
20240415,095500,2983938900,117700,117200,117700,117200,170
|
|
20240415,095400,2963965100,117100,117100,117200,117000,108
|
|
20240415,095300,2951318000,117100,117000,117100,117000,63
|
|
20240415,095200,2943941800,117000,117100,117100,117000,1551
|
|
20240415,095100,2762473300,117100,117000,117100,117000,29
|
|
20240415,095000,2759077700,117000,117200,117200,117000,570
|
|
20240415,094900,2692309300,117400,117400,117400,117300,144
|
|
20240415,094800,2675416100,117400,117500,117600,117400,78
|
|
20240415,094700,2666253400,117600,117400,117600,117400,214
|
|
20240415,094600,2641097900,117500,117600,117600,117400,127
|
|
20240415,094500,2626176400,117600,117600,117700,117500,131
|
|
20240415,094400,2610772400,117600,117600,117600,117500,26
|
|
20240415,094300,2607715800,117600,117500,117600,117500,49
|
|
20240415,094200,2601958100,117500,117300,117500,117200,93
|
|
20240415,094100,2591040900,117300,117300,117400,117200,52
|
|
20240415,094000,2584942000,117200,117200,117300,117200,57
|
|
20240415,093900,2578260300,117200,117400,117400,117200,181
|
|
20240415,093800,2557027200,117400,117500,117500,117400,23
|
|
20240415,093700,2554326700,117500,117300,117500,117300,84
|
|
20240415,093600,2544471300,117300,117500,117500,117300,25
|
|
20240415,093500,2541536400,117500,117300,117500,117300,53
|
|
20240415,093400,2535314700,117400,117400,117500,117400,165
|
|
20240415,093300,2515943000,117500,117400,117500,117400,56
|
|
20240415,093200,2509363300,117400,117400,117400,117300,161
|
|
20240415,093100,2490462300,117400,117600,117600,117200,196
|
|
20240415,093000,2467469700,117600,117300,117700,117300,961
|
|
20240415,092900,2354573000,117200,117400,117400,117200,71
|
|
20240415,092800,2346246200,117400,117200,117400,117200,100
|
|
20240415,092700,2334511200,117200,117100,117200,117000,140
|
|
20240415,092600,2318117900,117100,117100,117100,117000,40
|
|
20240415,092500,2313434800,117100,117100,117100,117000,82
|
|
20240415,092400,2303833400,117200,116500,117200,116500,113
|
|
20240415,092300,2290642400,116500,116100,116500,116000,341
|
|
20240415,092200,2251020600,116100,116100,116200,116100,408
|
|
20240415,092100,2203650000,116100,116100,116300,116100,254
|
|
20240415,092000,2174143000,116100,116600,116600,116000,1064
|
|
20240415,091900,2050316300,116700,117400,117400,116700,973
|
|
20240415,091800,1936500500,117400,117100,117400,117100,449
|
|
20240415,091700,1883872500,117000,117300,117300,117000,33
|
|
20240415,091600,1880004200,116800,116800,116800,116700,8
|
|
20240415,091500,1879070300,116800,116800,117400,116600,282
|
|
20240415,091400,1846122900,116800,117500,117500,116800,504
|
|
20240415,091300,1787080900,117500,117900,117900,117500,305
|
|
20240415,091200,1751164000,117700,117700,117900,117700,399
|
|
20240415,091100,1704175900,117700,118400,118600,117700,1109
|
|
20240415,091000,1573300800,118700,118800,118800,118300,563
|
|
20240415,090900,1506519500,118700,118800,118900,118700,501
|
|
20240415,090800,1447008200,118900,119100,119100,118800,703
|
|
20240415,090700,1363434100,119100,118100,119100,118100,708
|
|
20240415,090600,1279347500,118300,118100,118300,117800,1368
|
|
20240415,090500,1117919800,118000,118600,118700,118000,1481
|
|
20240415,090400,942866100,118600,119100,119300,118600,1659
|
|
20240415,090300,745506500,119100,118200,119500,118200,1498
|
|
20240415,090200,567527100,118200,117400,118300,116600,635
|
|
20240415,090100,492697600,117400,116200,117400,116100,1508
|
|
20240415,090000,317150300,116100,117400,117400,116000,2689
|