708 lines
41 KiB
CSV
708 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,204500,15532478000,111300,111300,111300,111300,4170
|
|
20240417,204400,15532478000,111300,111300,111300,111300,0
|
|
20240417,204300,15532478000,111300,111300,111300,111300,0
|
|
20240417,204200,15532478000,111300,111300,111300,111300,0
|
|
20240417,204100,15532478000,111300,111300,111300,111300,0
|
|
20240417,204000,15532478000,111300,111300,111300,111300,0
|
|
20240417,203900,15532478000,111300,111300,111300,111300,0
|
|
20240417,203800,15532478000,111300,111300,111300,111300,0
|
|
20240417,203700,15532478000,111300,111300,111300,111300,0
|
|
20240417,203600,15532478000,111300,111300,111300,111300,0
|
|
20240417,203500,15532478000,111300,111300,111300,111300,0
|
|
20240417,203400,15532478000,111300,111300,111300,111300,0
|
|
20240417,203300,15532478000,111300,111300,111300,111300,0
|
|
20240417,203200,15532478000,111300,111300,111300,111300,0
|
|
20240417,203100,15532478000,111300,111300,111300,111300,0
|
|
20240417,203000,15532478000,111300,111300,111300,111300,0
|
|
20240417,202900,15532478000,111300,111300,111300,111300,0
|
|
20240417,202800,15532478000,111300,111300,111300,111300,0
|
|
20240417,202700,15532478000,111300,111300,111300,111300,0
|
|
20240417,202600,15532478000,111300,111300,111300,111300,0
|
|
20240417,202500,15532478000,111300,111300,111300,111300,0
|
|
20240417,202400,15532478000,111300,111300,111300,111300,0
|
|
20240417,202300,15532478000,111300,111300,111300,111300,0
|
|
20240417,202200,15532478000,111300,111300,111300,111300,0
|
|
20240417,202100,15532478000,111300,111300,111300,111300,0
|
|
20240417,202000,15532478000,111300,111300,111300,111300,0
|
|
20240417,201900,15532478000,111300,111300,111300,111300,0
|
|
20240417,201800,15532478000,111300,111300,111300,111300,0
|
|
20240417,201700,15532478000,111300,111300,111300,111300,0
|
|
20240417,201600,15532478000,111300,111300,111300,111300,0
|
|
20240417,201500,15532478000,111300,111300,111300,111300,4170
|
|
20240417,201400,15532478000,111300,111300,111300,111300,0
|
|
20240417,201300,15532478000,111300,111300,111300,111300,0
|
|
20240417,201200,15532478000,111300,111300,111300,111300,0
|
|
20240417,201100,15532478000,111300,111300,111300,111300,0
|
|
20240417,201000,15532478000,111300,111300,111300,111300,0
|
|
20240417,200900,15532478000,111300,111300,111300,111300,0
|
|
20240417,200800,15532478000,111300,111300,111300,111300,0
|
|
20240417,200700,15532478000,111300,111300,111300,111300,0
|
|
20240417,200600,15532478000,111300,111300,111300,111300,0
|
|
20240417,200500,15532478000,111300,111300,111300,111300,0
|
|
20240417,200400,15532478000,111300,111300,111300,111300,0
|
|
20240417,200300,15532478000,111300,111300,111300,111300,0
|
|
20240417,200200,15532478000,111300,111300,111300,111300,0
|
|
20240417,200100,15532478000,111300,111300,111300,111300,0
|
|
20240417,200000,15532478000,111300,111300,111300,111300,0
|
|
20240417,195900,15532478000,111300,111300,111300,111300,0
|
|
20240417,195800,15532478000,111300,111300,111300,111300,0
|
|
20240417,195700,15532478000,111300,111300,111300,111300,0
|
|
20240417,195600,15532478000,111300,111300,111300,111300,0
|
|
20240417,195500,15532478000,111300,111300,111300,111300,0
|
|
20240417,195400,15532478000,111300,111300,111300,111300,0
|
|
20240417,195300,15532478000,111300,111300,111300,111300,0
|
|
20240417,195200,15532478000,111300,111300,111300,111300,0
|
|
20240417,195100,15532478000,111300,111300,111300,111300,0
|
|
20240417,195000,15532478000,111300,111300,111300,111300,0
|
|
20240417,194900,15532478000,111300,111300,111300,111300,0
|
|
20240417,194800,15532478000,111300,111300,111300,111300,0
|
|
20240417,194700,15532478000,111300,111300,111300,111300,0
|
|
20240417,194600,15532478000,111300,111300,111300,111300,0
|
|
20240417,194500,15532478000,111300,111300,111300,111300,4170
|
|
20240417,194400,15532478000,111300,111300,111300,111300,0
|
|
20240417,194300,15532478000,111300,111300,111300,111300,0
|
|
20240417,194200,15532478000,111300,111300,111300,111300,0
|
|
20240417,194100,15532478000,111300,111300,111300,111300,0
|
|
20240417,194000,15532478000,111300,111300,111300,111300,0
|
|
20240417,193900,15532478000,111300,111300,111300,111300,0
|
|
20240417,193800,15532478000,111300,111300,111300,111300,0
|
|
20240417,193700,15532478000,111300,111300,111300,111300,0
|
|
20240417,193600,15532478000,111300,111300,111300,111300,0
|
|
20240417,193500,15532478000,111300,111300,111300,111300,0
|
|
20240417,193400,15532478000,111300,111300,111300,111300,0
|
|
20240417,193300,15532478000,111300,111300,111300,111300,0
|
|
20240417,193200,15532478000,111300,111300,111300,111300,0
|
|
20240417,193100,15532478000,111300,111300,111300,111300,0
|
|
20240417,193000,15532478000,111300,111300,111300,111300,0
|
|
20240417,192900,15532478000,111300,111300,111300,111300,0
|
|
20240417,192800,15532478000,111300,111300,111300,111300,0
|
|
20240417,192700,15532478000,111300,111300,111300,111300,0
|
|
20240417,192600,15532478000,111300,111300,111300,111300,0
|
|
20240417,192500,15532478000,111300,111300,111300,111300,0
|
|
20240417,192400,15532478000,111300,111300,111300,111300,0
|
|
20240417,192300,15532478000,111300,111300,111300,111300,0
|
|
20240417,192200,15532478000,111300,111300,111300,111300,0
|
|
20240417,192100,15532478000,111300,111300,111300,111300,0
|
|
20240417,192000,15532478000,111300,111300,111300,111300,0
|
|
20240417,191900,15532478000,111300,111300,111300,111300,0
|
|
20240417,191800,15532478000,111300,111300,111300,111300,0
|
|
20240417,191700,15532478000,111300,111300,111300,111300,0
|
|
20240417,191600,15532478000,111300,111300,111300,111300,0
|
|
20240417,191500,15532478000,111300,111300,111300,111300,4170
|
|
20240417,191400,15532478000,111300,111300,111300,111300,0
|
|
20240417,191300,15532478000,111300,111300,111300,111300,0
|
|
20240417,191200,15532478000,111300,111300,111300,111300,0
|
|
20240417,191100,15532478000,111300,111300,111300,111300,0
|
|
20240417,191000,15532478000,111300,111300,111300,111300,0
|
|
20240417,190900,15532478000,111300,111300,111300,111300,0
|
|
20240417,190800,15532478000,111300,111300,111300,111300,0
|
|
20240417,190700,15532478000,111300,111300,111300,111300,0
|
|
20240417,190600,15532478000,111300,111300,111300,111300,0
|
|
20240417,190500,15532478000,111300,111300,111300,111300,0
|
|
20240417,190400,15532478000,111300,111300,111300,111300,0
|
|
20240417,190300,15532478000,111300,111300,111300,111300,0
|
|
20240417,190200,15532478000,111300,111300,111300,111300,0
|
|
20240417,190100,15532478000,111300,111300,111300,111300,0
|
|
20240417,190000,15532478000,111300,111300,111300,111300,0
|
|
20240417,185900,15532478000,111300,111300,111300,111300,0
|
|
20240417,185800,15532478000,111300,111300,111300,111300,0
|
|
20240417,185700,15532478000,111300,111300,111300,111300,0
|
|
20240417,185600,15532478000,111300,111300,111300,111300,0
|
|
20240417,185500,15532478000,111300,111300,111300,111300,0
|
|
20240417,185400,15532478000,111300,111300,111300,111300,0
|
|
20240417,185300,15532478000,111300,111300,111300,111300,0
|
|
20240417,185200,15532478000,111300,111300,111300,111300,0
|
|
20240417,185100,15532478000,111300,111300,111300,111300,0
|
|
20240417,185000,15532478000,111300,111300,111300,111300,0
|
|
20240417,184900,15532478000,111300,111300,111300,111300,0
|
|
20240417,184800,15532478000,111300,111300,111300,111300,0
|
|
20240417,184700,15532478000,111300,111300,111300,111300,0
|
|
20240417,184600,15532478000,111300,111300,111300,111300,0
|
|
20240417,184500,15532478000,111300,111300,111300,111300,4170
|
|
20240417,184400,15532478000,111300,111300,111300,111300,0
|
|
20240417,184300,15532478000,111300,111300,111300,111300,0
|
|
20240417,184200,15532478000,111300,111300,111300,111300,0
|
|
20240417,184100,15532478000,111300,111300,111300,111300,0
|
|
20240417,184000,15532478000,111300,111300,111300,111300,0
|
|
20240417,183900,15532478000,111300,111300,111300,111300,0
|
|
20240417,183800,15532478000,111300,111300,111300,111300,0
|
|
20240417,183700,15532478000,111300,111300,111300,111300,0
|
|
20240417,183600,15532478000,111300,111300,111300,111300,0
|
|
20240417,183500,15532478000,111300,111300,111300,111300,0
|
|
20240417,183400,15532478000,111300,111300,111300,111300,0
|
|
20240417,183300,15532478000,111300,111300,111300,111300,0
|
|
20240417,183200,15532478000,111300,111300,111300,111300,0
|
|
20240417,183100,15532478000,111300,111300,111300,111300,0
|
|
20240417,183000,15532478000,111300,111300,111300,111300,0
|
|
20240417,182900,15532478000,111300,111300,111300,111300,0
|
|
20240417,182800,15532478000,111300,111300,111300,111300,0
|
|
20240417,182700,15532478000,111300,111300,111300,111300,0
|
|
20240417,182600,15532478000,111300,111300,111300,111300,0
|
|
20240417,182500,15532478000,111300,111300,111300,111300,0
|
|
20240417,182400,15532478000,111300,111300,111300,111300,0
|
|
20240417,182300,15532478000,111300,111300,111300,111300,0
|
|
20240417,182200,15532478000,111300,111300,111300,111300,0
|
|
20240417,182100,15532478000,111300,111300,111300,111300,0
|
|
20240417,182000,15532478000,111300,111300,111300,111300,0
|
|
20240417,181900,15532478000,111300,111300,111300,111300,0
|
|
20240417,181800,15532478000,111300,111300,111300,111300,0
|
|
20240417,181700,15532478000,111300,111300,111300,111300,0
|
|
20240417,181600,15532478000,111300,111300,111300,111300,0
|
|
20240417,181500,15532478000,111300,111300,111300,111300,4170
|
|
20240417,181400,15532478000,111300,111300,111300,111300,0
|
|
20240417,181300,15532478000,111300,111300,111300,111300,0
|
|
20240417,181200,15532478000,111300,111300,111300,111300,0
|
|
20240417,181100,15532478000,111300,111300,111300,111300,0
|
|
20240417,181000,15532478000,111300,111300,111300,111300,0
|
|
20240417,180900,15532478000,111300,111300,111300,111300,0
|
|
20240417,180800,15532478000,111300,111300,111300,111300,0
|
|
20240417,180700,15532478000,111300,111300,111300,111300,0
|
|
20240417,180600,15532478000,111300,111300,111300,111300,0
|
|
20240417,180500,15532478000,111300,111300,111300,111300,0
|
|
20240417,180400,15532478000,111300,111300,111300,111300,0
|
|
20240417,180300,15532478000,111300,111300,111300,111300,0
|
|
20240417,180200,15532478000,111300,111300,111300,111300,0
|
|
20240417,180100,15532478000,111300,111300,111300,111300,0
|
|
20240417,180000,15532478000,111300,111300,111300,111300,0
|
|
20240417,175900,15532478000,111300,111300,111300,111300,0
|
|
20240417,175800,15532478000,111300,111300,111300,111300,0
|
|
20240417,175700,15532478000,111300,111300,111300,111300,0
|
|
20240417,175600,15532478000,111300,111300,111300,111300,0
|
|
20240417,175500,15532478000,111300,111300,111300,111300,0
|
|
20240417,175400,15532478000,111300,111300,111300,111300,0
|
|
20240417,175300,15532478000,111300,111300,111300,111300,0
|
|
20240417,175200,15532478000,111300,111300,111300,111300,0
|
|
20240417,175100,15532478000,111300,111300,111300,111300,0
|
|
20240417,175000,15532478000,111300,111300,111300,111300,0
|
|
20240417,174900,15532478000,111300,111300,111300,111300,0
|
|
20240417,174800,15532478000,111300,111300,111300,111300,0
|
|
20240417,174700,15532478000,111300,111300,111300,111300,0
|
|
20240417,174600,15532478000,111300,111300,111300,111300,0
|
|
20240417,174500,15532478000,111300,111300,111300,111300,4170
|
|
20240417,174400,15532478000,111300,111300,111300,111300,0
|
|
20240417,174300,15532478000,111300,111300,111300,111300,0
|
|
20240417,174200,15532478000,111300,111300,111300,111300,0
|
|
20240417,174100,15532478000,111300,111300,111300,111300,0
|
|
20240417,174000,15532478000,111300,111300,111300,111300,0
|
|
20240417,173900,15532478000,111300,111300,111300,111300,0
|
|
20240417,173800,15532478000,111300,111300,111300,111300,0
|
|
20240417,173700,15532478000,111300,111300,111300,111300,0
|
|
20240417,173600,15532478000,111300,111300,111300,111300,0
|
|
20240417,173500,15532478000,111300,111300,111300,111300,0
|
|
20240417,173400,15532478000,111300,111300,111300,111300,0
|
|
20240417,173300,15532478000,111300,111300,111300,111300,0
|
|
20240417,173200,15532478000,111300,111300,111300,111300,0
|
|
20240417,173100,15532478000,111300,111300,111300,111300,0
|
|
20240417,173000,15532478000,111300,111300,111300,111300,0
|
|
20240417,172900,15532478000,111300,111300,111300,111300,0
|
|
20240417,172800,15532478000,111300,111300,111300,111300,0
|
|
20240417,172700,15532478000,111300,111300,111300,111300,0
|
|
20240417,172600,15532478000,111300,111300,111300,111300,0
|
|
20240417,172500,15532478000,111300,111300,111300,111300,0
|
|
20240417,172400,15532478000,111300,111300,111300,111300,0
|
|
20240417,172300,15532478000,111300,111300,111300,111300,0
|
|
20240417,172200,15532478000,111300,111300,111300,111300,0
|
|
20240417,172100,15532478000,111300,111300,111300,111300,0
|
|
20240417,172000,15532478000,111300,111300,111300,111300,0
|
|
20240417,171900,15532478000,111300,111300,111300,111300,0
|
|
20240417,171800,15532478000,111300,111300,111300,111300,0
|
|
20240417,171700,15532478000,111300,111300,111300,111300,0
|
|
20240417,171600,15532478000,111300,111300,111300,111300,0
|
|
20240417,171500,15532478000,111300,111300,111300,111300,4170
|
|
20240417,171400,15532478000,111300,111300,111300,111300,0
|
|
20240417,171300,15532478000,111300,111300,111300,111300,0
|
|
20240417,171200,15532478000,111300,111300,111300,111300,0
|
|
20240417,171100,15532478000,111300,111300,111300,111300,0
|
|
20240417,171000,15532478000,111300,111300,111300,111300,0
|
|
20240417,170900,15532478000,111300,111300,111300,111300,0
|
|
20240417,170800,15532478000,111300,111300,111300,111300,0
|
|
20240417,170700,15532478000,111300,111300,111300,111300,0
|
|
20240417,170600,15532478000,111300,111300,111300,111300,0
|
|
20240417,170500,15532478000,111300,111300,111300,111300,0
|
|
20240417,170400,15532478000,111300,111300,111300,111300,0
|
|
20240417,170300,15532478000,111300,111300,111300,111300,0
|
|
20240417,170200,15532478000,111300,111300,111300,111300,0
|
|
20240417,170100,15532478000,111300,111300,111300,111300,0
|
|
20240417,170000,15532478000,111300,111300,111300,111300,0
|
|
20240417,165900,15532478000,111300,111300,111300,111300,0
|
|
20240417,165800,15532478000,111300,111300,111300,111300,0
|
|
20240417,165700,15532478000,111300,111300,111300,111300,0
|
|
20240417,165600,15532478000,111300,111300,111300,111300,0
|
|
20240417,165500,15532478000,111300,111300,111300,111300,0
|
|
20240417,165400,15532478000,111300,111300,111300,111300,0
|
|
20240417,165300,15532478000,111300,111300,111300,111300,0
|
|
20240417,165200,15532478000,111300,111300,111300,111300,0
|
|
20240417,165100,15532478000,111300,111300,111300,111300,0
|
|
20240417,165000,15532478000,111300,111300,111300,111300,0
|
|
20240417,164900,15532478000,111300,111300,111300,111300,0
|
|
20240417,164800,15532478000,111300,111300,111300,111300,0
|
|
20240417,164700,15532478000,111300,111300,111300,111300,0
|
|
20240417,164600,15532478000,111300,111300,111300,111300,0
|
|
20240417,164500,15532478000,111300,111300,111300,111300,4170
|
|
20240417,164400,15532478000,111300,111300,111300,111300,0
|
|
20240417,164300,15532478000,111300,111300,111300,111300,0
|
|
20240417,164200,15532478000,111300,111300,111300,111300,0
|
|
20240417,164100,15532478000,111300,111300,111300,111300,0
|
|
20240417,164000,15532478000,111300,111300,111300,111300,0
|
|
20240417,163900,15532478000,111300,111300,111300,111300,0
|
|
20240417,163800,15532478000,111300,111300,111300,111300,0
|
|
20240417,163700,15532478000,111300,111300,111300,111300,0
|
|
20240417,163600,15532478000,111300,111300,111300,111300,0
|
|
20240417,163500,15532478000,111300,111300,111300,111300,0
|
|
20240417,163400,15532478000,111300,111300,111300,111300,0
|
|
20240417,163300,15532478000,111300,111300,111300,111300,0
|
|
20240417,163200,15532478000,111300,111300,111300,111300,0
|
|
20240417,163100,15532478000,111300,111300,111300,111300,0
|
|
20240417,163000,15532478000,111300,111300,111300,111300,0
|
|
20240417,162900,15532478000,111300,111300,111300,111300,0
|
|
20240417,162800,15532478000,111300,111300,111300,111300,0
|
|
20240417,162700,15532478000,111300,111300,111300,111300,0
|
|
20240417,162600,15532478000,111300,111300,111300,111300,0
|
|
20240417,162500,15532478000,111300,111300,111300,111300,0
|
|
20240417,162400,15532478000,111300,111300,111300,111300,0
|
|
20240417,162300,15532478000,111300,111300,111300,111300,0
|
|
20240417,162200,15532478000,111300,111300,111300,111300,0
|
|
20240417,162100,15532478000,111300,111300,111300,111300,0
|
|
20240417,162000,15532478000,111300,111300,111300,111300,0
|
|
20240417,161900,15532478000,111300,111300,111300,111300,0
|
|
20240417,161800,15532478000,111300,111300,111300,111300,0
|
|
20240417,161700,15532478000,111300,111300,111300,111300,0
|
|
20240417,161600,15532478000,111300,111300,111300,111300,0
|
|
20240417,161500,15532478000,111300,111300,111300,111300,4170
|
|
20240417,161400,15532478000,111300,111300,111300,111300,0
|
|
20240417,161300,15532478000,111300,111300,111300,111300,0
|
|
20240417,161200,15532478000,111300,111300,111300,111300,0
|
|
20240417,161100,15532478000,111300,111300,111300,111300,0
|
|
20240417,161000,15532478000,111300,111300,111300,111300,0
|
|
20240417,160900,15532478000,111300,111300,111300,111300,0
|
|
20240417,160800,15532478000,111300,111300,111300,111300,0
|
|
20240417,160700,15532478000,111300,111300,111300,111300,0
|
|
20240417,160600,15532478000,111300,111300,111300,111300,0
|
|
20240417,160500,15532478000,111300,111300,111300,111300,0
|
|
20240417,160400,15532478000,111300,111300,111300,111300,0
|
|
20240417,160300,15532478000,111300,111300,111300,111300,0
|
|
20240417,160200,15532478000,111300,111300,111300,111300,0
|
|
20240417,160100,15532478000,111300,111300,111300,111300,0
|
|
20240417,160000,15532478000,111300,111300,111300,111300,0
|
|
20240417,155900,15532478000,111300,111300,111300,111300,0
|
|
20240417,155800,15532478000,111300,111300,111300,111300,0
|
|
20240417,155700,15532478000,111300,111300,111300,111300,0
|
|
20240417,155600,15532478000,111300,111300,111300,111300,0
|
|
20240417,155500,15532478000,111300,111300,111300,111300,0
|
|
20240417,155400,15532478000,111300,111300,111300,111300,0
|
|
20240417,155300,15532478000,111300,111300,111300,111300,0
|
|
20240417,155200,15532478000,111300,111300,111300,111300,0
|
|
20240417,155100,15532478000,111300,111300,111300,111300,0
|
|
20240417,155000,15532478000,111300,111300,111300,111300,0
|
|
20240417,154900,15532478000,111300,111300,111300,111300,0
|
|
20240417,154800,15532478000,111300,111300,111300,111300,0
|
|
20240417,154700,15532478000,111300,111300,111300,111300,0
|
|
20240417,154600,15532478000,111300,111300,111300,111300,0
|
|
20240417,154500,15532478000,111300,111300,111300,111300,4170
|
|
20240417,154400,15532478000,111300,111300,111300,111300,0
|
|
20240417,154300,15532478000,111300,111300,111300,111300,0
|
|
20240417,154200,15532478000,111300,111300,111300,111300,0
|
|
20240417,154100,15532478000,111300,111300,111300,111300,0
|
|
20240417,154000,15532478000,111300,111300,111300,111300,0
|
|
20240417,153900,15532478000,111300,111300,111300,111300,0
|
|
20240417,153800,15532478000,111300,111300,111300,111300,0
|
|
20240417,153700,15532478000,111300,111300,111300,111300,0
|
|
20240417,153600,15532478000,111300,111300,111300,111300,0
|
|
20240417,153500,15532478000,111300,111300,111300,111300,0
|
|
20240417,153400,15532478000,111300,111300,111300,111300,0
|
|
20240417,153300,15532478000,111300,111300,111300,111300,0
|
|
20240417,153200,15532478000,111300,111300,111300,111300,0
|
|
20240417,153100,15532478000,111300,111300,111300,111300,0
|
|
20240417,153000,15532478000,111300,111300,111300,111300,4170
|
|
20240417,152900,15068357000,111900,111900,111900,111900,0
|
|
20240417,152800,15068357000,111900,111900,111900,111900,0
|
|
20240417,152700,15068357000,111900,111900,111900,111900,0
|
|
20240417,152600,15068357000,111900,111900,111900,111900,0
|
|
20240417,152500,15068357000,111900,111900,111900,111900,0
|
|
20240417,152400,15068357000,111900,111900,111900,111900,0
|
|
20240417,152300,15068357000,111900,111900,111900,111900,0
|
|
20240417,152200,15068357000,111900,111900,111900,111900,0
|
|
20240417,152100,15068357000,111900,111900,111900,111900,0
|
|
20240417,152000,15068357000,111900,111900,111900,111900,0
|
|
20240417,151900,15068357000,111900,111800,111900,111600,206
|
|
20240417,151800,15045339100,111800,111400,111800,111400,144
|
|
20240417,151700,15029282100,111400,111300,111500,111200,607
|
|
20240417,151600,14961699800,111300,111300,111400,111300,536
|
|
20240417,151500,14902039700,111300,111300,111500,111300,213
|
|
20240417,151400,14878323900,111500,111400,111500,111300,244
|
|
20240417,151300,14851148800,111400,111400,111400,111200,773
|
|
20240417,151200,14765150100,111300,111300,111400,111200,970
|
|
20240417,151100,14657185900,111400,111300,111400,111300,752
|
|
20240417,151000,14573486600,111300,111300,111400,111300,529
|
|
20240417,150900,14514602200,111400,111500,111500,111300,617
|
|
20240417,150800,14445860400,111500,111400,111500,111400,535
|
|
20240417,150700,14386227900,111500,111400,111500,111400,324
|
|
20240417,150600,14350122900,111500,111600,111600,111400,655
|
|
20240417,150500,14277088000,111600,111500,111600,111500,380
|
|
20240417,150400,14234715500,111600,111600,111700,111500,668
|
|
20240417,150300,14160179200,111700,111900,111900,111600,804
|
|
20240417,150200,14070374800,111900,112000,112000,111800,947
|
|
20240417,150100,13964396800,112000,112000,112100,112000,348
|
|
20240417,150000,13925419300,112100,112000,112100,112000,364
|
|
20240417,145900,13884645500,112000,112000,112100,112000,388
|
|
20240417,145800,13841186800,112000,112000,112100,112000,302
|
|
20240417,145700,13807360500,112000,112100,112100,112000,301
|
|
20240417,145600,13773644100,112100,112100,112200,112000,411
|
|
20240417,145500,13727587900,112100,112100,112200,112100,272
|
|
20240417,145400,13697094400,112100,112200,112200,112000,392
|
|
20240417,145300,13653148800,112200,112000,112200,112000,633
|
|
20240417,145200,13582229400,112100,112000,112200,112000,408
|
|
20240417,145100,13536513500,112000,112000,112100,112000,319
|
|
20240417,145000,13500776900,112000,112200,112300,112000,464
|
|
20240417,144900,13448781700,112300,112100,112300,112100,457
|
|
20240417,144800,13397507100,112100,112100,112200,112100,492
|
|
20240417,144700,13342350700,112100,112100,112200,112100,354
|
|
20240417,144600,13302662300,112100,112100,112200,112100,225
|
|
20240417,144500,13277436600,112100,112200,112200,112100,502
|
|
20240417,144400,13221159100,112100,112100,112200,112100,222
|
|
20240417,144300,13196267100,112100,112100,112200,112100,256
|
|
20240417,144200,13167567700,112100,112200,112200,112100,409
|
|
20240417,144100,13121716800,112100,112200,112300,112100,400
|
|
20240417,144000,13076836100,112200,112400,112500,112200,347
|
|
20240417,143900,13037882100,112500,112300,112500,112200,1198
|
|
20240417,143800,12903309500,112200,112200,112300,112200,176
|
|
20240417,143700,12883561200,112300,112000,112300,112000,1089
|
|
20240417,143600,12761376600,112000,112100,112100,112000,222
|
|
20240417,143500,12736507700,112000,111900,112100,111900,103
|
|
20240417,143400,12724971900,112100,111900,112200,111900,1035
|
|
20240417,143300,12609008300,111800,111900,112000,111800,629
|
|
20240417,143200,12538629400,111900,111900,112000,111800,412
|
|
20240417,143100,12492526600,111900,111900,112000,111800,206
|
|
20240417,143000,12469475200,111900,111800,112100,111800,250
|
|
20240417,142900,12441499400,111800,111800,112000,111800,459
|
|
20240417,142800,12390137700,111800,112000,112000,111800,217
|
|
20240417,142700,12365855300,112000,112000,112100,111900,466
|
|
20240417,142600,12313653500,112000,112100,112100,112000,277
|
|
20240417,142500,12282627200,112000,111900,112000,111800,374
|
|
20240417,142400,12240768600,112000,111900,112000,111800,400
|
|
20240417,142300,12196035800,111800,111900,112100,111800,810
|
|
20240417,142200,12105406500,111800,111800,111900,111700,219
|
|
20240417,142100,12080925000,111800,111800,111900,111700,391
|
|
20240417,142000,12037211500,111900,111700,111900,111700,288
|
|
20240417,141900,12005013800,111700,111600,111900,111600,356
|
|
20240417,141800,11965238300,111600,111700,111800,111600,406
|
|
20240417,141700,11919918300,111700,111600,111700,111500,374
|
|
20240417,141600,11878196200,111500,111700,111700,111500,355
|
|
20240417,141500,11838584800,111600,111800,111800,111600,266
|
|
20240417,141400,11808882600,111700,111600,111800,111500,786
|
|
20240417,141300,11721171200,111600,111700,111700,111600,355
|
|
20240417,141200,11681544300,111800,111700,111800,111600,219
|
|
20240417,141100,11657086600,111700,111800,111800,111600,416
|
|
20240417,141000,11610628300,111800,111700,111800,111700,437
|
|
20240417,140900,11561796100,111800,111700,111800,111700,559
|
|
20240417,140800,11499352700,111700,111800,111900,111700,399
|
|
20240417,140700,11454738200,111800,111800,111900,111800,392
|
|
20240417,140600,11410909600,111800,111900,112000,111800,1357
|
|
20240417,140500,11259080100,111900,111900,112000,111900,293
|
|
20240417,140400,11226289400,111900,112000,112100,111900,547
|
|
20240417,140300,11165054500,112000,112000,112100,112000,244
|
|
20240417,140200,11137724800,112000,112100,112100,111900,311
|
|
20240417,140100,11102890800,112100,112000,112100,111900,223
|
|
20240417,140000,11077916000,112000,112000,112100,112000,548
|
|
20240417,135900,11016537700,112000,112000,112100,112000,307
|
|
20240417,135800,10982137600,112000,112000,112100,112000,196
|
|
20240417,135700,10960184100,112000,112000,112100,112000,498
|
|
20240417,135600,10904395300,112000,112100,112200,112000,335
|
|
20240417,135500,10866853400,112200,112000,112200,112000,284
|
|
20240417,135400,10835038200,112000,112100,112200,112000,341
|
|
20240417,135300,10796819800,112100,112000,112300,112000,263
|
|
20240417,135200,10767321700,112000,112200,112200,112000,319
|
|
20240417,135100,10731561800,112100,112100,112300,112100,493
|
|
20240417,135000,10676288200,112100,112000,112100,112000,813
|
|
20240417,134900,10585206300,112100,112000,112100,112000,304
|
|
20240417,134800,10551156800,112100,112000,112100,112000,356
|
|
20240417,134700,10511274900,112000,112000,112100,112000,511
|
|
20240417,134600,10454030500,112000,112100,112100,112000,658
|
|
20240417,134500,10380324200,112000,112100,112100,112000,202
|
|
20240417,134400,10357693100,112100,112000,112100,112000,404
|
|
20240417,134300,10312434600,112000,112000,112200,112000,211
|
|
20240417,134200,10288791300,112100,112000,112100,112000,277
|
|
20240417,134100,10257747800,112000,112100,112200,112000,223
|
|
20240417,134000,10232748500,112200,112200,112300,112100,287
|
|
20240417,133900,10200566600,112100,112100,112200,112100,231
|
|
20240417,133800,10174669400,112100,112100,112200,112100,239
|
|
20240417,133700,10147867100,112100,112100,112200,112000,800
|
|
20240417,133600,10058197000,112100,112200,112200,112100,518
|
|
20240417,133500,10000105400,112100,112100,112200,112100,191
|
|
20240417,133400,9978686900,112100,112200,112200,112100,264
|
|
20240417,133300,9949080400,112200,112300,112300,112100,212
|
|
20240417,133200,9925288200,112300,112100,112300,112100,447
|
|
20240417,133100,9875116000,112100,112100,112200,112100,351
|
|
20240417,133000,9835759100,112100,112100,112200,112100,225
|
|
20240417,132900,9810535800,112200,112100,112200,112100,466
|
|
20240417,132800,9758285900,112200,112200,112300,112200,253
|
|
20240417,132700,9729897900,112200,112200,112300,112100,285
|
|
20240417,132600,9697929200,112200,112300,112300,112200,248
|
|
20240417,132500,9670101500,112300,112300,112300,112100,168
|
|
20240417,132400,9651248400,112200,112200,112200,112100,601
|
|
20240417,132300,9583831000,112300,112400,112400,112200,375
|
|
20240417,132200,9541734400,112400,112100,112400,112100,190
|
|
20240417,132100,9520412300,112200,112300,112300,112100,255
|
|
20240417,132000,9491805500,112300,112400,112400,112200,263
|
|
20240417,131900,9462285300,112300,112300,112400,112200,157
|
|
20240417,131800,9444654100,112300,112100,112400,112100,220
|
|
20240417,131700,9419965600,112100,112300,112400,112100,238
|
|
20240417,131600,9393274900,112300,112100,112400,112100,318
|
|
20240417,131500,9357598800,112100,112200,112200,112100,258
|
|
20240417,131400,9328675300,112100,112200,112300,112100,493
|
|
20240417,131300,9273353700,112200,112300,112300,112200,316
|
|
20240417,131200,9237894900,112200,112200,112300,112200,226
|
|
20240417,131100,9212529000,112300,112200,112300,112200,204
|
|
20240417,131000,9189636700,112200,112200,112400,112200,289
|
|
20240417,130900,9157189500,112200,112200,112400,112200,205
|
|
20240417,130800,9134184600,112200,112200,112300,112200,169
|
|
20240417,130700,9115217100,112200,112200,112300,112200,723
|
|
20240417,130600,9034086500,112200,112300,112300,112200,147
|
|
20240417,130500,9017589000,112300,112300,112400,112200,311
|
|
20240417,130400,8982668600,112400,112300,112400,112300,326
|
|
20240417,130300,8946056100,112300,112400,112400,112300,235
|
|
20240417,130200,8919654400,112400,112400,112500,112300,210
|
|
20240417,130100,8896051200,112400,112400,112600,112300,233
|
|
20240417,130000,8869866900,112300,112300,112400,112300,286
|
|
20240417,125900,8837747900,112400,112300,112400,112300,239
|
|
20240417,125800,8810891600,112400,112300,112400,112300,329
|
|
20240417,125700,8773932100,112300,112500,112500,112300,744
|
|
20240417,125600,8690286300,112500,112500,112500,112500,58
|
|
20240417,125500,8683761300,112500,112500,112600,112500,218
|
|
20240417,125400,8659226300,112500,112500,112600,112500,310
|
|
20240417,125300,8624350200,112500,112600,112600,112500,109
|
|
20240417,125200,8612086200,112500,112400,112500,112400,343
|
|
20240417,125100,8573522700,112400,112400,112500,112400,154
|
|
20240417,125000,8556205400,112500,112400,112500,112400,187
|
|
20240417,124900,8535177800,112400,112400,112500,112400,390
|
|
20240417,124800,8491339800,112400,112300,112500,112300,153
|
|
20240417,124700,8474138200,112300,112400,112500,112300,179
|
|
20240417,124600,8454022100,112400,112400,112600,112400,296
|
|
20240417,124500,8420742100,112400,112500,112500,112400,249
|
|
20240417,124400,8392733000,112500,112500,112600,112500,389
|
|
20240417,124300,8348963400,112500,112400,112600,112400,230
|
|
20240417,124200,8323097000,112400,112400,112500,112400,43
|
|
20240417,124100,8318263100,112400,112400,112500,112300,260
|
|
20240417,124000,8289057300,112400,112400,112400,112300,160
|
|
20240417,123900,8271080700,112400,112400,112400,112300,268
|
|
20240417,123800,8240968200,112400,112500,112500,112400,427
|
|
20240417,123700,8192970300,112700,112500,112700,112400,315
|
|
20240417,123600,8157544600,112400,112400,112600,112400,357
|
|
20240417,123500,8117416000,112400,112500,112500,112400,269
|
|
20240417,123400,8087161400,112400,112600,112600,112400,239
|
|
20240417,123300,8060275700,112600,112500,112700,112500,161
|
|
20240417,123200,8042153400,112600,112500,112600,112500,204
|
|
20240417,123100,8019202200,112500,112700,112700,112500,386
|
|
20240417,123000,7975746500,112700,112700,112800,112700,76
|
|
20240417,122900,7967179800,112700,112500,112800,112500,184
|
|
20240417,122800,7946445600,112600,112500,112700,112500,377
|
|
20240417,122700,7904000500,112500,112600,112700,112500,158
|
|
20240417,122600,7886209200,112600,112600,112700,112500,153
|
|
20240417,122500,7868979600,112600,112800,112900,112600,263
|
|
20240417,122400,7839328100,112800,112700,112900,112700,475
|
|
20240417,122300,7785787600,112800,112900,112900,112700,185
|
|
20240417,122200,7764916500,112700,112800,112900,112700,171
|
|
20240417,122100,7745623800,112800,112800,112900,112700,240
|
|
20240417,122000,7718559400,112700,112700,112800,112700,171
|
|
20240417,121900,7699279900,112700,112800,112900,112700,99
|
|
20240417,121800,7688112500,112800,112900,112900,112800,261
|
|
20240417,121700,7658661000,112800,112900,113000,112800,297
|
|
20240417,121600,7625122200,113000,112900,113100,112800,153
|
|
20240417,121500,7607843400,112800,112900,113000,112800,292
|
|
20240417,121400,7574879200,112900,113100,113100,112900,272
|
|
20240417,121300,7544151800,113100,112800,113100,112800,1087
|
|
20240417,121200,7421334400,112800,112900,112900,112700,274
|
|
20240417,121100,7390425500,112800,112800,112800,112600,345
|
|
20240417,121000,7351539100,112800,112600,112800,112600,151
|
|
20240417,120900,7334514300,112800,112600,112800,112600,169
|
|
20240417,120800,7315457800,112600,112400,112700,112400,276
|
|
20240417,120700,7284410400,112900,112700,112900,112400,314
|
|
20240417,120600,7249024900,112400,112800,112900,112400,119
|
|
20240417,120500,7235606500,112800,112700,112800,112400,163
|
|
20240417,120400,7217245000,112500,112800,112800,112400,379
|
|
20240417,120300,7174582700,112800,112500,112900,112500,156
|
|
20240417,120200,7156985000,112400,112400,112900,112300,765
|
|
20240417,120100,7070831000,112300,112400,112600,112300,252
|
|
20240417,120000,7042493800,112400,112500,112500,112300,78
|
|
20240417,115900,7033725300,112500,112400,112500,112300,178
|
|
20240417,115800,7013718100,112500,112500,112500,112300,220
|
|
20240417,115700,6988998700,112400,112400,112600,112400,360
|
|
20240417,115600,6948509700,112400,112500,112600,112400,132
|
|
20240417,115500,6933661000,112500,112500,112600,112500,93
|
|
20240417,115400,6923196900,112500,112500,112600,112500,374
|
|
20240417,115300,6881113400,112500,112400,112500,112400,187
|
|
20240417,115200,6860076300,112400,112300,112500,112300,92
|
|
20240417,115100,6849737100,112300,112500,112500,112300,355
|
|
20240417,115000,6809830800,112500,112500,112600,112400,184
|
|
20240417,114900,6789137200,112400,112400,112500,112400,91
|
|
20240417,114800,6778908400,112400,112400,112500,112400,287
|
|
20240417,114700,6746647500,112300,112300,112400,112300,167
|
|
20240417,114600,6727892000,112300,112500,112500,112300,215
|
|
20240417,114500,6703726500,112500,112400,112500,112300,205
|
|
20240417,114400,6680677600,112500,112500,112500,112400,159
|
|
20240417,114300,6662802100,112500,112400,112600,112400,449
|
|
20240417,114200,6612276900,112500,112400,112500,112300,260
|
|
20240417,114100,6583044700,112400,112300,112500,112200,322
|
|
20240417,114000,6546878200,112300,112400,112400,112300,244
|
|
20240417,113900,6519461700,112400,112400,112500,112400,70
|
|
20240417,113800,6511593200,112400,112500,112500,112200,392
|
|
20240417,113700,6467578000,112500,112400,112500,112300,197
|
|
20240417,113600,6445434100,112300,112400,112600,112200,363
|
|
20240417,113500,6404593700,112400,112300,112400,112200,356
|
|
20240417,113400,6364603800,112200,112200,112400,112200,174
|
|
20240417,113300,6345074200,112100,112400,112400,112100,250
|
|
20240417,113200,6317010400,112400,112200,112400,112200,93
|
|
20240417,113100,6306570600,112200,112300,112400,112100,244
|
|
20240417,113000,6279181100,112400,112300,112400,112200,1160
|
|
20240417,112900,6149007600,112300,112300,112400,112200,145
|
|
20240417,112800,6132726400,112300,112200,112400,112200,224
|
|
20240417,112700,6107578400,112200,112400,112400,112200,233
|
|
20240417,112600,6081426400,112300,112200,112400,112200,218
|
|
20240417,112500,6056953800,112200,112300,112300,112200,266
|
|
20240417,112400,6027102600,112300,112300,112300,112200,153
|
|
20240417,112300,6009924100,112200,112200,112300,112200,110
|
|
20240417,112200,5997579100,112200,112400,112400,112200,212
|
|
20240417,112100,5973771400,112200,112400,112400,112200,157
|
|
20240417,112000,5956139600,112400,112400,112500,112400,107
|
|
20240417,111900,5944111000,112300,112400,112400,112300,323
|
|
20240417,111800,5907836700,112300,112400,112400,112300,151
|
|
20240417,111700,5890867500,112400,112300,112400,112200,195
|
|
20240417,111600,5868969100,112400,112500,112500,112300,168
|
|
20240417,111500,5850094700,112400,112400,112600,112300,468
|
|
20240417,111400,5797459800,112400,112500,112600,112400,127
|
|
20240417,111300,5783168900,112500,112500,112600,112400,215
|
|
20240417,111200,5758994400,112500,112600,112700,112400,341
|
|
20240417,111100,5720608400,112600,112200,112600,112200,351
|
|
20240417,111000,5681154800,112200,112200,112300,112200,202
|
|
20240417,110900,5658488100,112200,112500,112500,112200,221
|
|
20240417,110800,5633656100,112500,112200,112600,112100,274
|
|
20240417,110700,5602903000,112200,112300,112300,112200,120
|
|
20240417,110600,5589431000,112200,112300,112300,112200,230
|
|
20240417,110500,5563623300,112300,112500,112500,112300,233
|
|
20240417,110400,5537432200,112400,112400,112500,112400,253
|
|
20240417,110300,5508988000,112400,112400,112500,112400,98
|
|
20240417,110200,5497971900,112400,112200,112400,112200,56
|
|
20240417,110100,5491678600,112200,112200,112300,112100,429
|
|
20240417,110000,5443540200,112300,112200,112300,112200,158
|
|
20240417,105900,5425804400,112200,112200,112300,112200,193
|
|
20240417,105800,5404147600,112200,112300,112300,112200,274
|
|
20240417,105700,5373397600,112200,112300,112400,112200,182
|
|
20240417,105600,5352966000,112200,112400,112400,112200,241
|
|
20240417,105500,5325903100,112300,112400,112500,112300,170
|
|
20240417,105400,5306799500,112500,112500,112600,112400,189
|
|
20240417,105300,5285541500,112400,112300,112500,112200,191
|
|
20240417,105200,5264076100,112300,112400,112400,112200,170
|
|
20240417,105100,5244979400,112400,112200,112400,112200,208
|
|
20240417,105000,5221634700,112200,112300,112400,112200,220
|
|
20240417,104900,5196938700,112300,112300,112300,112200,154
|
|
20240417,104800,5179646200,112200,112200,112300,112200,252
|
|
20240417,104700,5151354900,112200,112300,112300,112200,135
|
|
20240417,104600,5136198700,112300,112300,112300,112200,86
|
|
20240417,104500,5126547200,112300,112100,112300,112100,277
|
|
20240417,104400,5095475900,112100,112300,112300,112100,91
|
|
20240417,104300,5085265900,112200,112300,112400,112200,334
|
|
20240417,104200,5047752400,112300,112400,112500,112300,126
|
|
20240417,104100,5033593200,112500,112600,112600,112400,425
|
|
20240417,104000,4985777000,112600,112600,112600,112500,335
|
|
20240417,103900,4948084400,112600,112700,112700,112500,277
|
|
20240417,103800,4916901400,112700,112600,112700,112600,232
|
|
20240417,103700,4890769400,112600,112600,112700,112600,258
|
|
20240417,103600,4861714800,112500,112500,112500,112300,159
|
|
20240417,103500,4843847200,112400,112800,112900,112300,164
|
|
20240417,103400,4825360500,112800,112500,112900,112400,498
|
|
20240417,103300,4769201600,112400,112300,112600,112300,251
|
|
20240417,103200,4740990400,112300,112300,112400,112300,246
|
|
20240417,103100,4713355900,112300,112300,112400,112300,50
|
|
20240417,103000,4707738600,112300,112100,112500,112100,268
|
|
20240417,102900,4677640500,112100,112300,112300,112100,206
|
|
20240417,102800,4654540300,112400,112100,112500,112100,207
|
|
20240417,102700,4631291500,112100,112000,112100,112000,193
|
|
20240417,102600,4609668700,112100,111900,112100,111900,306
|
|
20240417,102500,4575398100,111800,112000,112000,111800,158
|
|
20240417,102400,4557720100,111900,111600,112000,111600,163
|
|
20240417,102300,4539484500,111900,111600,111900,111500,274
|
|
20240417,102200,4508862700,111600,111500,111700,111500,568
|
|
20240417,102100,4445473500,111600,111400,111600,111400,156
|
|
20240417,102000,4428068900,111400,111300,111500,111200,250
|
|
20240417,101900,4400237500,111300,111300,111400,111300,283
|
|
20240417,101800,4368723800,111300,111300,111700,111300,217
|
|
20240417,101700,4344551100,111200,111300,111300,111200,262
|
|
20240417,101600,4315405800,111200,111500,111500,111200,312
|
|
20240417,101500,4280673800,111500,111400,111500,111400,185
|
|
20240417,101400,4260049400,111400,111800,111800,111400,1100
|
|
20240417,101300,4137259200,111800,112000,112100,111700,1515
|
|
20240417,101200,3967645100,112000,112000,112100,112000,210
|
|
20240417,101100,3944120600,112000,112000,112100,112000,420
|
|
20240417,101000,3897077800,112000,112100,112200,112000,416
|
|
20240417,100900,3850463500,112100,112000,112300,112000,307
|
|
20240417,100800,3816057400,112100,112100,112200,112000,1591
|
|
20240417,100700,3637722800,112200,112200,112300,112100,489
|
|
20240417,100600,3582881300,112200,112400,112400,112100,1272
|
|
20240417,100500,3440064700,112400,112500,112600,112400,587
|
|
20240417,100400,3374025900,112500,112600,112600,112500,596
|
|
20240417,100300,3306967200,112600,112600,112700,112600,156
|
|
20240417,100200,3289398700,112500,112600,112600,112500,117
|
|
20240417,100100,3276235000,112600,112700,112700,112500,1717
|
|
20240417,100000,3082864900,112700,112800,112900,112700,224
|
|
20240417,095900,3057612700,112800,112800,112800,112700,78
|
|
20240417,095800,3048818400,112800,112900,112900,112700,388
|
|
20240417,095700,3005057900,112800,112800,112900,112800,94
|
|
20240417,095600,2994453800,112800,112700,112800,112700,87
|
|
20240417,095500,2984643100,112800,112900,112900,112600,362
|
|
20240417,095400,2943831000,112900,112900,113000,112700,503
|
|
20240417,095300,2887108400,112900,112900,113000,112800,152
|
|
20240417,095200,2869958300,112900,112900,113000,112800,62
|
|
20240417,095100,2862957500,112900,112700,112900,112600,327
|
|
20240417,095000,2826080300,112800,112900,112900,112800,255
|
|
20240417,094900,2797310200,112900,112900,113000,112800,85
|
|
20240417,094800,2787715600,112900,112600,112900,112600,571
|
|
20240417,094700,2723366000,112700,112600,112700,112600,283
|
|
20240417,094600,2691499400,112600,112600,112700,112500,234
|
|
20240417,094500,2665146200,112700,112600,112700,112500,376
|
|
20240417,094400,2622797900,112600,112700,112700,112600,608
|
|
20240417,094300,2554288900,112700,112700,112700,112600,202
|
|
20240417,094200,2531529200,112600,112600,112700,112600,215
|
|
20240417,094100,2507318000,112600,112600,112700,112600,131
|
|
20240417,094000,2492566400,112600,112800,112900,112500,44
|
|
20240417,093900,2487609600,112500,112500,112700,112500,352
|
|
20240417,093800,2447987600,112600,112600,112700,112500,153
|
|
20240417,093700,2430761800,112700,112500,112900,112500,217
|
|
20240417,093600,2406333600,112600,112700,112700,112500,117
|
|
20240417,093500,2393158400,112900,112800,112900,112600,518
|
|
20240417,093400,2334791600,112700,112900,112900,112700,162
|
|
20240417,093300,2316519600,112900,112900,112900,112700,463
|
|
20240417,093200,2264302500,112900,113100,113100,112800,799
|
|
20240417,093100,2174049600,113200,113300,113400,113100,335
|
|
20240417,093000,2136093200,113200,113100,113300,113000,117
|
|
20240417,092900,2122852700,113100,113400,113400,113000,645
|
|
20240417,092800,2049843000,113400,113700,113700,113400,342
|
|
20240417,092700,2011015900,113800,114000,114000,113600,431
|
|
20240417,092600,1961964400,114000,114000,114000,113900,641
|
|
20240417,092500,1888944900,113900,114000,114100,113900,240
|
|
20240417,092400,1861588600,114000,113900,114000,113900,229
|
|
20240417,092300,1835485500,113600,114000,114000,113600,151
|
|
20240417,092200,1818279000,114000,113700,114000,113600,1312
|
|
20240417,092100,1668785700,113700,113500,113700,113500,22
|
|
20240417,092000,1666284800,113500,113800,113900,113400,258
|
|
20240417,091900,1636942400,113800,113900,114000,113800,350
|
|
20240417,091800,1597078500,114000,113700,114000,113700,1652
|
|
20240417,091700,1409011300,113600,113300,113800,113300,1490
|
|
20240417,091600,1239651900,113200,113100,113500,113100,845
|
|
20240417,091500,1143881600,113100,113300,113300,113100,317
|
|
20240417,091400,1107997000,113200,113300,113400,113200,1309
|
|
20240417,091300,959624000,113400,113300,113400,113200,605
|
|
20240417,091200,891068000,113300,113000,113400,113000,633
|
|
20240417,091100,819402500,113000,113100,113200,113000,140
|
|
20240417,091000,803568300,113100,112700,113100,112700,704
|
|
20240417,090900,724078500,112800,113000,113000,112800,262
|
|
20240417,090800,694511500,112900,112800,113000,112700,543
|
|
20240417,090700,633239100,112800,112700,112800,112600,133
|
|
20240417,090600,618248900,112600,112400,112600,112300,412
|
|
20240417,090500,571926300,112400,112400,112500,112300,821
|
|
20240417,090400,479605500,112400,112600,112800,112400,465
|
|
20240417,090300,427261000,112600,112700,112700,112500,325
|
|
20240417,090200,390665900,112600,112900,113000,112600,525
|
|
20240417,090100,331435200,112900,112700,113000,112500,553
|
|
20240417,090000,269018900,112900,112800,113000,112300,2384
|