709 lines
41 KiB
CSV
709 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,204600,48736043200,120300,120300,120300,120300,16368
|
|
20240418,204500,48736043200,120300,120300,120300,120300,0
|
|
20240418,204400,48736043200,120300,120300,120300,120300,0
|
|
20240418,204300,48736043200,120300,120300,120300,120300,0
|
|
20240418,204200,48736043200,120300,120300,120300,120300,0
|
|
20240418,204100,48736043200,120300,120300,120300,120300,0
|
|
20240418,204000,48736043200,120300,120300,120300,120300,0
|
|
20240418,203900,48736043200,120300,120300,120300,120300,0
|
|
20240418,203800,48736043200,120300,120300,120300,120300,0
|
|
20240418,203700,48736043200,120300,120300,120300,120300,0
|
|
20240418,203600,48736043200,120300,120300,120300,120300,0
|
|
20240418,203500,48736043200,120300,120300,120300,120300,0
|
|
20240418,203400,48736043200,120300,120300,120300,120300,0
|
|
20240418,203300,48736043200,120300,120300,120300,120300,0
|
|
20240418,203200,48736043200,120300,120300,120300,120300,0
|
|
20240418,203100,48736043200,120300,120300,120300,120300,0
|
|
20240418,203000,48736043200,120300,120300,120300,120300,0
|
|
20240418,202900,48736043200,120300,120300,120300,120300,0
|
|
20240418,202800,48736043200,120300,120300,120300,120300,0
|
|
20240418,202700,48736043200,120300,120300,120300,120300,0
|
|
20240418,202600,48736043200,120300,120300,120300,120300,0
|
|
20240418,202500,48736043200,120300,120300,120300,120300,0
|
|
20240418,202400,48736043200,120300,120300,120300,120300,0
|
|
20240418,202300,48736043200,120300,120300,120300,120300,0
|
|
20240418,202200,48736043200,120300,120300,120300,120300,0
|
|
20240418,202100,48736043200,120300,120300,120300,120300,0
|
|
20240418,202000,48736043200,120300,120300,120300,120300,0
|
|
20240418,201900,48736043200,120300,120300,120300,120300,0
|
|
20240418,201800,48736043200,120300,120300,120300,120300,0
|
|
20240418,201700,48736043200,120300,120300,120300,120300,0
|
|
20240418,201600,48736043200,120300,120300,120300,120300,16368
|
|
20240418,201500,48736043200,120300,120300,120300,120300,0
|
|
20240418,201400,48736043200,120300,120300,120300,120300,0
|
|
20240418,201300,48736043200,120300,120300,120300,120300,0
|
|
20240418,201200,48736043200,120300,120300,120300,120300,0
|
|
20240418,201100,48736043200,120300,120300,120300,120300,0
|
|
20240418,201000,48736043200,120300,120300,120300,120300,0
|
|
20240418,200900,48736043200,120300,120300,120300,120300,0
|
|
20240418,200800,48736043200,120300,120300,120300,120300,0
|
|
20240418,200700,48736043200,120300,120300,120300,120300,0
|
|
20240418,200600,48736043200,120300,120300,120300,120300,0
|
|
20240418,200500,48736043200,120300,120300,120300,120300,0
|
|
20240418,200400,48736043200,120300,120300,120300,120300,0
|
|
20240418,200300,48736043200,120300,120300,120300,120300,0
|
|
20240418,200200,48736043200,120300,120300,120300,120300,0
|
|
20240418,200100,48736043200,120300,120300,120300,120300,0
|
|
20240418,200000,48736043200,120300,120300,120300,120300,0
|
|
20240418,195900,48736043200,120300,120300,120300,120300,0
|
|
20240418,195800,48736043200,120300,120300,120300,120300,0
|
|
20240418,195700,48736043200,120300,120300,120300,120300,0
|
|
20240418,195600,48736043200,120300,120300,120300,120300,0
|
|
20240418,195500,48736043200,120300,120300,120300,120300,0
|
|
20240418,195400,48736043200,120300,120300,120300,120300,0
|
|
20240418,195300,48736043200,120300,120300,120300,120300,0
|
|
20240418,195200,48736043200,120300,120300,120300,120300,0
|
|
20240418,195100,48736043200,120300,120300,120300,120300,0
|
|
20240418,195000,48736043200,120300,120300,120300,120300,0
|
|
20240418,194900,48736043200,120300,120300,120300,120300,0
|
|
20240418,194800,48736043200,120300,120300,120300,120300,0
|
|
20240418,194700,48736043200,120300,120300,120300,120300,0
|
|
20240418,194600,48736043200,120300,120300,120300,120300,16368
|
|
20240418,194500,48736043200,120300,120300,120300,120300,0
|
|
20240418,194400,48736043200,120300,120300,120300,120300,0
|
|
20240418,194300,48736043200,120300,120300,120300,120300,0
|
|
20240418,194200,48736043200,120300,120300,120300,120300,0
|
|
20240418,194100,48736043200,120300,120300,120300,120300,0
|
|
20240418,194000,48736043200,120300,120300,120300,120300,0
|
|
20240418,193900,48736043200,120300,120300,120300,120300,0
|
|
20240418,193800,48736043200,120300,120300,120300,120300,0
|
|
20240418,193700,48736043200,120300,120300,120300,120300,0
|
|
20240418,193600,48736043200,120300,120300,120300,120300,0
|
|
20240418,193500,48736043200,120300,120300,120300,120300,0
|
|
20240418,193400,48736043200,120300,120300,120300,120300,0
|
|
20240418,193300,48736043200,120300,120300,120300,120300,0
|
|
20240418,193200,48736043200,120300,120300,120300,120300,0
|
|
20240418,193100,48736043200,120300,120300,120300,120300,0
|
|
20240418,193000,48736043200,120300,120300,120300,120300,0
|
|
20240418,192900,48736043200,120300,120300,120300,120300,0
|
|
20240418,192800,48736043200,120300,120300,120300,120300,0
|
|
20240418,192700,48736043200,120300,120300,120300,120300,0
|
|
20240418,192600,48736043200,120300,120300,120300,120300,0
|
|
20240418,192500,48736043200,120300,120300,120300,120300,0
|
|
20240418,192400,48736043200,120300,120300,120300,120300,0
|
|
20240418,192300,48736043200,120300,120300,120300,120300,0
|
|
20240418,192200,48736043200,120300,120300,120300,120300,0
|
|
20240418,192100,48736043200,120300,120300,120300,120300,0
|
|
20240418,192000,48736043200,120300,120300,120300,120300,0
|
|
20240418,191900,48736043200,120300,120300,120300,120300,0
|
|
20240418,191800,48736043200,120300,120300,120300,120300,0
|
|
20240418,191700,48736043200,120300,120300,120300,120300,0
|
|
20240418,191600,48736043200,120300,120300,120300,120300,16368
|
|
20240418,191500,48736043200,120300,120300,120300,120300,0
|
|
20240418,191400,48736043200,120300,120300,120300,120300,0
|
|
20240418,191300,48736043200,120300,120300,120300,120300,0
|
|
20240418,191200,48736043200,120300,120300,120300,120300,0
|
|
20240418,191100,48736043200,120300,120300,120300,120300,0
|
|
20240418,191000,48736043200,120300,120300,120300,120300,0
|
|
20240418,190900,48736043200,120300,120300,120300,120300,0
|
|
20240418,190800,48736043200,120300,120300,120300,120300,0
|
|
20240418,190700,48736043200,120300,120300,120300,120300,0
|
|
20240418,190600,48736043200,120300,120300,120300,120300,0
|
|
20240418,190500,48736043200,120300,120300,120300,120300,0
|
|
20240418,190400,48736043200,120300,120300,120300,120300,0
|
|
20240418,190300,48736043200,120300,120300,120300,120300,0
|
|
20240418,190200,48736043200,120300,120300,120300,120300,0
|
|
20240418,190100,48736043200,120300,120300,120300,120300,0
|
|
20240418,190000,48736043200,120300,120300,120300,120300,0
|
|
20240418,185900,48736043200,120300,120300,120300,120300,0
|
|
20240418,185800,48736043200,120300,120300,120300,120300,0
|
|
20240418,185700,48736043200,120300,120300,120300,120300,0
|
|
20240418,185600,48736043200,120300,120300,120300,120300,0
|
|
20240418,185500,48736043200,120300,120300,120300,120300,0
|
|
20240418,185400,48736043200,120300,120300,120300,120300,0
|
|
20240418,185300,48736043200,120300,120300,120300,120300,0
|
|
20240418,185200,48736043200,120300,120300,120300,120300,0
|
|
20240418,185100,48736043200,120300,120300,120300,120300,0
|
|
20240418,185000,48736043200,120300,120300,120300,120300,0
|
|
20240418,184900,48736043200,120300,120300,120300,120300,0
|
|
20240418,184800,48736043200,120300,120300,120300,120300,0
|
|
20240418,184700,48736043200,120300,120300,120300,120300,0
|
|
20240418,184600,48736043200,120300,120300,120300,120300,16368
|
|
20240418,184500,48736043200,120300,120300,120300,120300,0
|
|
20240418,184400,48736043200,120300,120300,120300,120300,0
|
|
20240418,184300,48736043200,120300,120300,120300,120300,0
|
|
20240418,184200,48736043200,120300,120300,120300,120300,0
|
|
20240418,184100,48736043200,120300,120300,120300,120300,0
|
|
20240418,184000,48736043200,120300,120300,120300,120300,0
|
|
20240418,183900,48736043200,120300,120300,120300,120300,0
|
|
20240418,183800,48736043200,120300,120300,120300,120300,0
|
|
20240418,183700,48736043200,120300,120300,120300,120300,0
|
|
20240418,183600,48736043200,120300,120300,120300,120300,0
|
|
20240418,183500,48736043200,120300,120300,120300,120300,0
|
|
20240418,183400,48736043200,120300,120300,120300,120300,0
|
|
20240418,183300,48736043200,120300,120300,120300,120300,0
|
|
20240418,183200,48736043200,120300,120300,120300,120300,0
|
|
20240418,183100,48736043200,120300,120300,120300,120300,0
|
|
20240418,183000,48736043200,120300,120300,120300,120300,0
|
|
20240418,182900,48736043200,120300,120300,120300,120300,0
|
|
20240418,182800,48736043200,120300,120300,120300,120300,0
|
|
20240418,182700,48736043200,120300,120300,120300,120300,0
|
|
20240418,182600,48736043200,120300,120300,120300,120300,0
|
|
20240418,182500,48736043200,120300,120300,120300,120300,0
|
|
20240418,182400,48736043200,120300,120300,120300,120300,0
|
|
20240418,182300,48736043200,120300,120300,120300,120300,0
|
|
20240418,182200,48736043200,120300,120300,120300,120300,0
|
|
20240418,182100,48736043200,120300,120300,120300,120300,0
|
|
20240418,182000,48736043200,120300,120300,120300,120300,0
|
|
20240418,181900,48736043200,120300,120300,120300,120300,0
|
|
20240418,181800,48736043200,120300,120300,120300,120300,0
|
|
20240418,181700,48736043200,120300,120300,120300,120300,0
|
|
20240418,181600,48736043200,120300,120300,120300,120300,16368
|
|
20240418,181500,48736043200,120300,120300,120300,120300,0
|
|
20240418,181400,48736043200,120300,120300,120300,120300,0
|
|
20240418,181300,48736043200,120300,120300,120300,120300,0
|
|
20240418,181200,48736043200,120300,120300,120300,120300,0
|
|
20240418,181100,48736043200,120300,120300,120300,120300,0
|
|
20240418,181000,48736043200,120300,120300,120300,120300,0
|
|
20240418,180900,48736043200,120300,120300,120300,120300,0
|
|
20240418,180800,48736043200,120300,120300,120300,120300,0
|
|
20240418,180700,48736043200,120300,120300,120300,120300,0
|
|
20240418,180600,48736043200,120300,120300,120300,120300,0
|
|
20240418,180500,48736043200,120300,120300,120300,120300,0
|
|
20240418,180400,48736043200,120300,120300,120300,120300,0
|
|
20240418,180300,48736043200,120300,120300,120300,120300,0
|
|
20240418,180200,48736043200,120300,120300,120300,120300,0
|
|
20240418,180100,48736043200,120300,120300,120300,120300,0
|
|
20240418,180000,48736043200,120300,120300,120300,120300,0
|
|
20240418,175900,48736043200,120300,120300,120300,120300,0
|
|
20240418,175800,48736043200,120300,120300,120300,120300,0
|
|
20240418,175700,48736043200,120300,120300,120300,120300,0
|
|
20240418,175600,48736043200,120300,120300,120300,120300,0
|
|
20240418,175500,48736043200,120300,120300,120300,120300,0
|
|
20240418,175400,48736043200,120300,120300,120300,120300,0
|
|
20240418,175300,48736043200,120300,120300,120300,120300,0
|
|
20240418,175200,48736043200,120300,120300,120300,120300,0
|
|
20240418,175100,48736043200,120300,120300,120300,120300,0
|
|
20240418,175000,48736043200,120300,120300,120300,120300,0
|
|
20240418,174900,48736043200,120300,120300,120300,120300,0
|
|
20240418,174800,48736043200,120300,120300,120300,120300,0
|
|
20240418,174700,48736043200,120300,120300,120300,120300,0
|
|
20240418,174600,48736043200,120300,120300,120300,120300,16368
|
|
20240418,174500,48736043200,120300,120300,120300,120300,0
|
|
20240418,174400,48736043200,120300,120300,120300,120300,0
|
|
20240418,174300,48736043200,120300,120300,120300,120300,0
|
|
20240418,174200,48736043200,120300,120300,120300,120300,0
|
|
20240418,174100,48736043200,120300,120300,120300,120300,0
|
|
20240418,174000,48736043200,120300,120300,120300,120300,0
|
|
20240418,173900,48736043200,120300,120300,120300,120300,0
|
|
20240418,173800,48736043200,120300,120300,120300,120300,0
|
|
20240418,173700,48736043200,120300,120300,120300,120300,0
|
|
20240418,173600,48736043200,120300,120300,120300,120300,0
|
|
20240418,173500,48736043200,120300,120300,120300,120300,0
|
|
20240418,173400,48736043200,120300,120300,120300,120300,0
|
|
20240418,173300,48736043200,120300,120300,120300,120300,0
|
|
20240418,173200,48736043200,120300,120300,120300,120300,0
|
|
20240418,173100,48736043200,120300,120300,120300,120300,0
|
|
20240418,173000,48736043200,120300,120300,120300,120300,0
|
|
20240418,172900,48736043200,120300,120300,120300,120300,0
|
|
20240418,172800,48736043200,120300,120300,120300,120300,0
|
|
20240418,172700,48736043200,120300,120300,120300,120300,0
|
|
20240418,172600,48736043200,120300,120300,120300,120300,0
|
|
20240418,172500,48736043200,120300,120300,120300,120300,0
|
|
20240418,172400,48736043200,120300,120300,120300,120300,0
|
|
20240418,172300,48736043200,120300,120300,120300,120300,0
|
|
20240418,172200,48736043200,120300,120300,120300,120300,0
|
|
20240418,172100,48736043200,120300,120300,120300,120300,0
|
|
20240418,172000,48736043200,120300,120300,120300,120300,0
|
|
20240418,171900,48736043200,120300,120300,120300,120300,0
|
|
20240418,171800,48736043200,120300,120300,120300,120300,0
|
|
20240418,171700,48736043200,120300,120300,120300,120300,0
|
|
20240418,171600,48736043200,120300,120300,120300,120300,16368
|
|
20240418,171500,48736043200,120300,120300,120300,120300,0
|
|
20240418,171400,48736043200,120300,120300,120300,120300,0
|
|
20240418,171300,48736043200,120300,120300,120300,120300,0
|
|
20240418,171200,48736043200,120300,120300,120300,120300,0
|
|
20240418,171100,48736043200,120300,120300,120300,120300,0
|
|
20240418,171000,48736043200,120300,120300,120300,120300,0
|
|
20240418,170900,48736043200,120300,120300,120300,120300,0
|
|
20240418,170800,48736043200,120300,120300,120300,120300,0
|
|
20240418,170700,48736043200,120300,120300,120300,120300,0
|
|
20240418,170600,48736043200,120300,120300,120300,120300,0
|
|
20240418,170500,48736043200,120300,120300,120300,120300,0
|
|
20240418,170400,48736043200,120300,120300,120300,120300,0
|
|
20240418,170300,48736043200,120300,120300,120300,120300,0
|
|
20240418,170200,48736043200,120300,120300,120300,120300,0
|
|
20240418,170100,48736043200,120300,120300,120300,120300,0
|
|
20240418,170000,48736043200,120300,120300,120300,120300,0
|
|
20240418,165900,48736043200,120300,120300,120300,120300,0
|
|
20240418,165800,48736043200,120300,120300,120300,120300,0
|
|
20240418,165700,48736043200,120300,120300,120300,120300,0
|
|
20240418,165600,48736043200,120300,120300,120300,120300,0
|
|
20240418,165500,48736043200,120300,120300,120300,120300,0
|
|
20240418,165400,48736043200,120300,120300,120300,120300,0
|
|
20240418,165300,48736043200,120300,120300,120300,120300,0
|
|
20240418,165200,48736043200,120300,120300,120300,120300,0
|
|
20240418,165100,48736043200,120300,120300,120300,120300,0
|
|
20240418,165000,48736043200,120300,120300,120300,120300,0
|
|
20240418,164900,48736043200,120300,120300,120300,120300,0
|
|
20240418,164800,48736043200,120300,120300,120300,120300,0
|
|
20240418,164700,48736043200,120300,120300,120300,120300,0
|
|
20240418,164600,48736043200,120300,120300,120300,120300,16368
|
|
20240418,164500,48736043200,120300,120300,120300,120300,0
|
|
20240418,164400,48736043200,120300,120300,120300,120300,0
|
|
20240418,164300,48736043200,120300,120300,120300,120300,0
|
|
20240418,164200,48736043200,120300,120300,120300,120300,0
|
|
20240418,164100,48736043200,120300,120300,120300,120300,0
|
|
20240418,164000,48736043200,120300,120300,120300,120300,0
|
|
20240418,163900,48736043200,120300,120300,120300,120300,0
|
|
20240418,163800,48736043200,120300,120300,120300,120300,0
|
|
20240418,163700,48736043200,120300,120300,120300,120300,0
|
|
20240418,163600,48736043200,120300,120300,120300,120300,0
|
|
20240418,163500,48736043200,120300,120300,120300,120300,0
|
|
20240418,163400,48736043200,120300,120300,120300,120300,0
|
|
20240418,163300,48736043200,120300,120300,120300,120300,0
|
|
20240418,163200,48736043200,120300,120300,120300,120300,0
|
|
20240418,163100,48736043200,120300,120300,120300,120300,0
|
|
20240418,163000,48736043200,120300,120300,120300,120300,0
|
|
20240418,162900,48736043200,120300,120300,120300,120300,0
|
|
20240418,162800,48736043200,120300,120300,120300,120300,0
|
|
20240418,162700,48736043200,120300,120300,120300,120300,0
|
|
20240418,162600,48736043200,120300,120300,120300,120300,0
|
|
20240418,162500,48736043200,120300,120300,120300,120300,0
|
|
20240418,162400,48736043200,120300,120300,120300,120300,0
|
|
20240418,162300,48736043200,120300,120300,120300,120300,0
|
|
20240418,162200,48736043200,120300,120300,120300,120300,0
|
|
20240418,162100,48736043200,120300,120300,120300,120300,0
|
|
20240418,162000,48736043200,120300,120300,120300,120300,0
|
|
20240418,161900,48736043200,120300,120300,120300,120300,0
|
|
20240418,161800,48736043200,120300,120300,120300,120300,0
|
|
20240418,161700,48736043200,120300,120300,120300,120300,0
|
|
20240418,161600,48736043200,120300,120300,120300,120300,16368
|
|
20240418,161500,48736043200,120300,120300,120300,120300,0
|
|
20240418,161400,48736043200,120300,120300,120300,120300,0
|
|
20240418,161300,48736043200,120300,120300,120300,120300,0
|
|
20240418,161200,48736043200,120300,120300,120300,120300,0
|
|
20240418,161100,48736043200,120300,120300,120300,120300,0
|
|
20240418,161000,48736043200,120300,120300,120300,120300,0
|
|
20240418,160900,48736043200,120300,120300,120300,120300,0
|
|
20240418,160800,48736043200,120300,120300,120300,120300,0
|
|
20240418,160700,48736043200,120300,120300,120300,120300,0
|
|
20240418,160600,48736043200,120300,120300,120300,120300,0
|
|
20240418,160500,48736043200,120300,120300,120300,120300,0
|
|
20240418,160400,48736043200,120300,120300,120300,120300,0
|
|
20240418,160300,48736043200,120300,120300,120300,120300,0
|
|
20240418,160200,48736043200,120300,120300,120300,120300,0
|
|
20240418,160100,48736043200,120300,120300,120300,120300,0
|
|
20240418,160000,48736043200,120300,120300,120300,120300,0
|
|
20240418,155900,48736043200,120300,120300,120300,120300,0
|
|
20240418,155800,48736043200,120300,120300,120300,120300,0
|
|
20240418,155700,48736043200,120300,120300,120300,120300,0
|
|
20240418,155600,48736043200,120300,120300,120300,120300,0
|
|
20240418,155500,48736043200,120300,120300,120300,120300,0
|
|
20240418,155400,48736043200,120300,120300,120300,120300,0
|
|
20240418,155300,48736043200,120300,120300,120300,120300,0
|
|
20240418,155200,48736043200,120300,120300,120300,120300,0
|
|
20240418,155100,48736043200,120300,120300,120300,120300,0
|
|
20240418,155000,48736043200,120300,120300,120300,120300,0
|
|
20240418,154900,48736043200,120300,120300,120300,120300,0
|
|
20240418,154800,48736043200,120300,120300,120300,120300,0
|
|
20240418,154700,48736043200,120300,120300,120300,120300,0
|
|
20240418,154600,48736043200,120300,120300,120300,120300,16368
|
|
20240418,154500,48736043200,120300,120300,120300,120300,0
|
|
20240418,154400,48736043200,120300,120300,120300,120300,0
|
|
20240418,154300,48736043200,120300,120300,120300,120300,0
|
|
20240418,154200,48736043200,120300,120300,120300,120300,0
|
|
20240418,154100,48736043200,120300,120300,120300,120300,0
|
|
20240418,154000,48736043200,120300,120300,120300,120300,0
|
|
20240418,153900,48736043200,120300,120300,120300,120300,0
|
|
20240418,153800,48736043200,120300,120300,120300,120300,0
|
|
20240418,153700,48736043200,120300,120300,120300,120300,0
|
|
20240418,153600,48736043200,120300,120300,120300,120300,0
|
|
20240418,153500,48736043200,120300,120300,120300,120300,0
|
|
20240418,153400,48736043200,120300,120300,120300,120300,0
|
|
20240418,153300,48736043200,120300,120300,120300,120300,0
|
|
20240418,153200,48736043200,120300,120300,120300,120300,0
|
|
20240418,153100,48736043200,120300,120300,120300,120300,0
|
|
20240418,153000,48736043200,120300,120300,120300,120300,16368
|
|
20240418,152900,46766972800,119900,119900,119900,119900,0
|
|
20240418,152800,46766972800,119900,119900,119900,119900,0
|
|
20240418,152700,46766972800,119900,119900,119900,119900,0
|
|
20240418,152600,46766972800,119900,119900,119900,119900,0
|
|
20240418,152500,46766972800,119900,119900,119900,119900,0
|
|
20240418,152400,46766972800,119900,119900,119900,119900,0
|
|
20240418,152300,46766972800,119900,119900,119900,119900,0
|
|
20240418,152200,46766972800,119900,119900,119900,119900,0
|
|
20240418,152100,46766972800,119900,119900,119900,119900,0
|
|
20240418,152000,46766972800,119900,119900,119900,119900,0
|
|
20240418,151900,46766972800,119900,120300,120300,119800,1585
|
|
20240418,151800,46576601400,120300,120400,120400,120200,1400
|
|
20240418,151700,46408166300,120400,120000,120400,119900,999
|
|
20240418,151600,46288137300,119900,120700,120800,119900,3930
|
|
20240418,151500,45815584600,120800,120900,121000,120600,1193
|
|
20240418,151400,45671484800,121000,120500,121000,120400,1137
|
|
20240418,151300,45534381900,120600,120900,121000,120500,4420
|
|
20240418,151200,45001284700,120900,121300,121300,120800,1568
|
|
20240418,151100,44811626800,121300,120900,121300,120900,784
|
|
20240418,151000,44716676100,120900,121200,121400,120800,2461
|
|
20240418,150900,44418581400,121300,121500,121500,121200,1967
|
|
20240418,150800,44179915000,121500,121800,121800,121400,1491
|
|
20240418,150700,43998665400,121700,122000,122000,121400,2409
|
|
20240418,150600,43705483400,122000,122000,122300,121400,3468
|
|
20240418,150500,43283065900,122000,121900,122400,121800,2676
|
|
20240418,150400,42956513400,122000,122400,122500,122000,2696
|
|
20240418,150300,42627062900,122400,122900,122900,122400,1259
|
|
20240418,150200,42472705000,122900,122900,123100,122500,1660
|
|
20240418,150100,42268840600,123100,123200,123500,122800,1148
|
|
20240418,150000,42127533100,123200,123400,123500,122800,4774
|
|
20240418,145900,41538822900,123500,123500,123500,123400,1088
|
|
20240418,145800,41404502400,123500,123500,123500,123400,1123
|
|
20240418,145700,41265834700,123500,123500,123500,123400,1670
|
|
20240418,145600,41059620200,123500,123500,123500,123400,1132
|
|
20240418,145500,40919849800,123500,123300,123500,123300,1538
|
|
20240418,145400,40730071000,123400,123400,123400,123300,1432
|
|
20240418,145300,40553407100,123400,123300,123400,123300,922
|
|
20240418,145200,40439664700,123400,123400,123400,123300,1126
|
|
20240418,145100,40300750800,123400,123200,123400,123200,2105
|
|
20240418,145000,40041157600,123300,123200,123300,123200,841
|
|
20240418,144900,39937475600,123300,123200,123300,122800,1620
|
|
20240418,144800,39737946600,123300,123200,123300,123100,946
|
|
20240418,144700,39621412900,123200,123200,123200,123000,1493
|
|
20240418,144600,39437579200,123200,123100,123200,122900,1836
|
|
20240418,144500,39211574100,123100,122600,123100,122500,1140
|
|
20240418,144400,39071487600,122600,122500,123000,122500,2545
|
|
20240418,144300,38759118300,122500,122600,122600,122400,1509
|
|
20240418,144200,38574257700,122400,122700,122900,122400,897
|
|
20240418,144100,38464190000,122800,123100,123100,122400,1796
|
|
20240418,144000,38243629200,123100,123100,123200,122900,569
|
|
20240418,143900,38173600900,123100,123000,123100,122900,1083
|
|
20240418,143800,38040431100,123200,122800,123200,122600,885
|
|
20240418,143700,37931735700,122800,123200,123300,122700,1676
|
|
20240418,143600,37725621600,123300,123000,123400,123000,819
|
|
20240418,143500,37624729600,123000,123400,123400,122900,2283
|
|
20240418,143400,37343435800,123400,123500,123500,123300,1252
|
|
20240418,143300,37188965700,123500,123000,123500,123000,1136
|
|
20240418,143200,37048852800,123100,123200,123400,122200,1303
|
|
20240418,143100,36888638900,123200,123500,123600,122900,1467
|
|
20240418,143000,36707607100,123500,123400,123500,123300,1708
|
|
20240418,142900,36496757300,123400,123300,123400,123200,1217
|
|
20240418,142800,36346641200,123300,123000,123300,122900,1740
|
|
20240418,142700,36132442000,123000,122700,123000,122700,1918
|
|
20240418,142600,35896670700,122900,123200,123400,122700,2600
|
|
20240418,142500,35576384300,123200,123000,123200,122900,2553
|
|
20240418,142400,35262329800,123000,122900,123000,122800,1334
|
|
20240418,142300,35098322300,122900,122500,122900,122400,3604
|
|
20240418,142200,34656287700,122500,122500,122500,122300,1155
|
|
20240418,142100,34514877600,122500,122400,122500,122300,1528
|
|
20240418,142000,34327823500,122400,122200,122400,121900,1104
|
|
20240418,141900,34192845200,122300,122300,122400,122200,1129
|
|
20240418,141800,34054782000,122300,122200,122300,122100,1342
|
|
20240418,141700,33890778200,122200,121800,122200,121800,3694
|
|
20240418,141600,33440102800,121900,121900,121900,121800,772
|
|
20240418,141500,33346023200,121900,121900,121900,121800,748
|
|
20240418,141400,33254858300,121900,121800,121900,121800,719
|
|
20240418,141300,33167235700,121800,121700,121800,121700,797
|
|
20240418,141200,33070177900,121800,121800,121900,121700,882
|
|
20240418,141100,32962749900,121800,121800,121900,121700,1015
|
|
20240418,141000,32839126100,121800,121700,121800,121700,1150
|
|
20240418,140900,32699068700,121700,121800,121800,121600,605
|
|
20240418,140800,32625412700,121800,121700,121800,121600,1387
|
|
20240418,140700,32456599300,121700,121700,121700,121400,702
|
|
20240418,140600,32371233100,121700,121700,121800,121300,645
|
|
20240418,140500,32292777400,121700,121600,121700,121500,569
|
|
20240418,140400,32223577500,121600,121700,121700,121400,635
|
|
20240418,140300,32146358700,121700,122000,122000,121400,5315
|
|
20240418,140200,31500213900,122000,122000,122000,121800,753
|
|
20240418,140100,31408386000,122000,121900,122000,121800,1192
|
|
20240418,140000,31263079800,122000,121900,122000,121800,1094
|
|
20240418,135900,31129730700,121900,121800,122000,121700,1225
|
|
20240418,135800,30980424000,121800,121900,122000,121700,1285
|
|
20240418,135700,30823788100,122000,122000,122000,121900,806
|
|
20240418,135600,30725483900,122000,121900,122000,121900,1507
|
|
20240418,135500,30541718600,121900,122000,122000,121500,1057
|
|
20240418,135400,30412997100,122000,121600,122000,121500,6982
|
|
20240418,135300,29562889300,121600,121600,121600,121400,577
|
|
20240418,135200,29492740800,121600,121500,121600,121300,1463
|
|
20240418,135100,29314967700,121500,121400,121500,121200,464
|
|
20240418,135000,29258624200,121500,121400,121500,121300,677
|
|
20240418,134900,29176422600,121400,121300,121500,121300,444
|
|
20240418,134800,29122495400,121400,121500,121500,121300,811
|
|
20240418,134700,29024030100,121500,121600,121600,121400,497
|
|
20240418,134600,28963620600,121600,121600,121600,121500,685
|
|
20240418,134500,28880337200,121600,121500,121600,121400,1017
|
|
20240418,134400,28756757900,121500,121500,121500,120500,679
|
|
20240418,134300,28674388200,121400,121300,121500,121200,1959
|
|
20240418,134200,28436579000,121100,121200,121300,121100,999
|
|
20240418,134100,28315427300,121300,121200,121300,121000,662
|
|
20240418,134000,28235223500,121200,121200,121300,121100,622
|
|
20240418,133900,28159810000,121200,121500,121500,121000,717
|
|
20240418,133800,28072840400,121500,121600,121700,121400,420
|
|
20240418,133700,28021779800,121700,121700,121800,121600,990
|
|
20240418,133600,27901319100,121700,121800,121800,121600,723
|
|
20240418,133500,27813303900,121800,121800,121800,121700,475
|
|
20240418,133400,27755464200,121800,121200,121800,121200,7196
|
|
20240418,133300,26881802500,121200,121200,121200,121000,1255
|
|
20240418,133200,26729807200,121200,120900,121200,120800,3002
|
|
20240418,133100,26366714800,120900,120800,120900,120700,686
|
|
20240418,133000,26283845000,120800,120700,120900,120600,2266
|
|
20240418,132900,26010276700,120700,120600,120700,120400,2339
|
|
20240418,132800,25728250900,120600,120400,120600,120300,1551
|
|
20240418,132700,25541382700,120400,120500,120500,120200,341
|
|
20240418,132600,25500348100,120500,120300,120500,120100,849
|
|
20240418,132500,25398217000,120400,120300,120400,120300,309
|
|
20240418,132400,25361025400,120300,120500,120500,120300,226
|
|
20240418,132300,25333809300,120500,120600,120700,120400,572
|
|
20240418,132200,25264827500,120500,120300,120500,120300,2652
|
|
20240418,132100,24945302300,120300,120400,120400,120200,294
|
|
20240418,132000,24909919600,120400,120100,120400,120000,544
|
|
20240418,131900,24844525900,120100,120100,120200,120000,425
|
|
20240418,131800,24793486000,120000,120200,120200,120000,325
|
|
20240418,131700,24754444200,120200,120200,120200,119900,326
|
|
20240418,131600,24715285800,120100,120100,120200,119900,594
|
|
20240418,131500,24644003800,120000,120100,120200,120000,433
|
|
20240418,131400,24592003100,120100,120500,120500,120100,284
|
|
20240418,131300,24557837100,120500,120500,120700,120200,155
|
|
20240418,131200,24539171900,120500,120200,120500,120000,831
|
|
20240418,131100,24439336300,120200,120200,120300,120100,811
|
|
20240418,131000,24341900300,120200,120400,120500,120100,406
|
|
20240418,130900,24293034100,120500,120500,120600,120200,833
|
|
20240418,130800,24192663200,120600,120700,120700,120400,479
|
|
20240418,130700,24134921000,120600,120800,120800,120600,288
|
|
20240418,130600,24100169900,120800,120700,120900,120600,243
|
|
20240418,130500,24070837700,120700,121000,121100,120500,434
|
|
20240418,130400,24018396100,121100,121100,121200,120900,830
|
|
20240418,130300,23917852700,121100,121300,121300,121100,489
|
|
20240418,130200,23858568100,121300,121300,121400,121200,726
|
|
20240418,130100,23770516400,121200,121200,121300,121100,828
|
|
20240418,130000,23670150300,121200,121100,121200,121100,1643
|
|
20240418,125900,23471138500,121100,120900,121200,120900,3329
|
|
20240418,125800,23068298100,121000,120600,121000,120600,2347
|
|
20240418,125700,22784820800,120600,120600,120700,120400,488
|
|
20240418,125600,22725995100,120600,120500,120700,120400,1906
|
|
20240418,125500,22496107800,120500,120600,120600,120500,196
|
|
20240418,125400,22472483100,120600,120300,120600,120200,2717
|
|
20240418,125300,22145251300,120300,119700,120300,119700,4078
|
|
20240418,125200,21655980900,119700,119700,119800,119700,166
|
|
20240418,125100,21636102000,119700,119700,119800,119600,244
|
|
20240418,125000,21606895900,119700,119800,119800,119700,120
|
|
20240418,124900,21592528600,119800,119700,119900,119500,587
|
|
20240418,124800,21522305100,119700,119800,119800,119700,302
|
|
20240418,124700,21486144900,119800,119700,119800,119600,281
|
|
20240418,124600,21452516200,119600,119300,119700,119300,655
|
|
20240418,124500,21374218900,119300,119200,119500,119200,370
|
|
20240418,124400,21330050200,119200,119300,119300,119100,226
|
|
20240418,124300,21303106500,119300,119200,119400,119200,215
|
|
20240418,124200,21277464200,119200,119200,119400,119100,595
|
|
20240418,124100,21206530200,119200,119200,119300,119100,550
|
|
20240418,124000,21140970200,119200,119400,119400,119200,383
|
|
20240418,123900,21095293800,119400,119600,119600,119300,286
|
|
20240418,123800,21061135400,119600,119400,119700,119300,431
|
|
20240418,123700,21009646800,119400,119600,119700,119200,311
|
|
20240418,123600,20972515100,119700,119600,119800,119300,261
|
|
20240418,123500,20941302300,119700,119700,119800,119500,339
|
|
20240418,123400,20900759900,119800,119400,119800,119400,522
|
|
20240418,123300,20838326800,119400,120000,120000,118600,1788
|
|
20240418,123200,20624753900,119700,120000,120200,119700,799
|
|
20240418,123100,20528925500,120200,120300,120500,120100,695
|
|
20240418,123000,20445330300,120200,120500,120600,120200,586
|
|
20240418,122900,20374754900,120500,120800,120800,120500,544
|
|
20240418,122800,20309159600,120800,120300,120800,120200,1727
|
|
20240418,122700,20100932500,120300,120300,120500,120300,1107
|
|
20240418,122600,19967645600,120300,119700,120600,119700,5288
|
|
20240418,122500,19332930500,119800,119700,119800,119600,1015
|
|
20240418,122400,19211364000,119700,119400,119700,119300,2727
|
|
20240418,122300,18885519400,119400,119500,119500,119300,539
|
|
20240418,122200,18821179400,119400,118900,119500,118900,4981
|
|
20240418,122100,18227575300,119000,118900,119000,118600,2215
|
|
20240418,122000,17964275900,118900,118600,118900,118600,1594
|
|
20240418,121900,17774971900,118500,118600,118700,118500,444
|
|
20240418,121800,17722306400,118700,118700,118700,118400,398
|
|
20240418,121700,17675111600,118700,118600,118700,118600,267
|
|
20240418,121600,17643444800,118500,118500,118600,118400,221
|
|
20240418,121500,17617264200,118500,118500,118600,118400,204
|
|
20240418,121400,17593085600,118500,118500,118600,118400,980
|
|
20240418,121300,17476959500,118500,118100,118500,118100,538
|
|
20240418,121200,17413293700,118200,118000,118200,118000,731
|
|
20240418,121100,17326964300,118100,118100,118100,118000,316
|
|
20240418,121000,17289661300,118100,118000,118100,117900,340
|
|
20240418,120900,17249546200,117900,118000,118000,117900,141
|
|
20240418,120800,17232913800,118000,118000,118000,117900,330
|
|
20240418,120700,17193993400,118000,118000,118000,117900,139
|
|
20240418,120600,17177600500,117900,117900,118000,117800,106
|
|
20240418,120500,17165095900,118000,117900,118000,117800,264
|
|
20240418,120400,17133972000,118000,117900,118000,117800,134
|
|
20240418,120300,17118175700,117900,117900,118000,117800,107
|
|
20240418,120200,17105553900,117900,117900,118000,117900,107
|
|
20240418,120100,17092934400,117900,117900,118000,117800,123
|
|
20240418,120000,17078441900,117900,117900,118000,117800,254
|
|
20240418,115900,17048503800,117900,117800,117900,117800,118
|
|
20240418,115800,17034594600,117900,117800,117900,117800,93
|
|
20240418,115700,17023635400,117900,117900,118000,117800,186
|
|
20240418,115600,17001708100,117800,117900,117900,117800,185
|
|
20240418,115500,16979907000,117900,117900,118000,117900,56
|
|
20240418,115400,16973302800,117900,117900,118000,117800,229
|
|
20240418,115300,16946313500,117800,118000,118000,117800,253
|
|
20240418,115200,16916495000,117900,118000,118000,117900,89
|
|
20240418,115100,16905996000,118000,117900,118000,117900,147
|
|
20240418,115000,16888658800,117800,117900,118000,117800,219
|
|
20240418,114900,16862841800,118000,118000,118100,117800,130
|
|
20240418,114800,16847514600,117900,117800,117900,117700,104
|
|
20240418,114700,16835263700,117800,117700,117800,117700,503
|
|
20240418,114600,16776022600,117800,118000,118100,117700,1003
|
|
20240418,114500,16657826000,118100,118000,118100,117900,78
|
|
20240418,114400,16648617000,118000,117900,118100,117900,97
|
|
20240418,114300,16637168700,118000,118000,118100,117900,543
|
|
20240418,114200,16573065500,118100,118000,118100,117800,175
|
|
20240418,114100,16552414800,118000,118200,118200,117800,337
|
|
20240418,114000,16512661900,118100,118100,118200,118000,349
|
|
20240418,113900,16471470500,118200,118000,118200,118000,146
|
|
20240418,113800,16454229000,118200,118000,118200,117900,1044
|
|
20240418,113700,16330972700,117900,117900,118000,117800,145
|
|
20240418,113600,16313873700,118000,118000,118100,117900,257
|
|
20240418,113500,16283557400,118100,118100,118200,118000,223
|
|
20240418,113400,16257226300,118100,118100,118200,118000,79
|
|
20240418,113300,16247899000,118100,118100,118200,118000,237
|
|
20240418,113200,16219906700,118200,118200,118400,118200,364
|
|
20240418,113100,16176867200,118200,118500,118500,118200,380
|
|
20240418,113000,16131895700,118500,118300,118500,118200,395
|
|
20240418,112900,16085150700,118100,118700,118700,118100,848
|
|
20240418,112800,15984680400,118600,118700,118700,118600,218
|
|
20240418,112700,15958820900,118700,118700,118700,118500,262
|
|
20240418,112600,15927737100,118700,118500,118800,118500,119
|
|
20240418,112500,15913619100,118500,118900,118900,118500,693
|
|
20240418,112400,15831355100,118800,118900,119000,118800,578
|
|
20240418,112300,15762666200,119000,118600,119000,118600,3459
|
|
20240418,112200,15351434300,118700,118700,118700,118600,144
|
|
20240418,112100,15334350400,118700,118600,118800,118500,852
|
|
20240418,112000,15233238100,118600,118600,118700,118500,865
|
|
20240418,111900,15130652000,118600,118600,118700,118500,1236
|
|
20240418,111800,14984038000,118500,118400,118600,118400,654
|
|
20240418,111700,14906546000,118500,118300,118600,118300,205
|
|
20240418,111600,14882245400,118600,118600,118600,118300,522
|
|
20240418,111500,14820427100,118600,118600,118600,118500,383
|
|
20240418,111400,14775031400,118600,118600,118800,118500,294
|
|
20240418,111300,14740154400,118600,118600,118800,118500,278
|
|
20240418,111200,14707167300,118600,118600,118700,118600,155
|
|
20240418,111100,14688782200,118500,118700,118700,118500,199
|
|
20240418,111000,14665181300,118700,118500,118700,118400,385
|
|
20240418,110900,14619533900,118500,118400,118500,118300,323
|
|
20240418,110800,14581296200,118400,118000,118800,118000,1045
|
|
20240418,110700,14457516400,118100,118400,118400,118000,292
|
|
20240418,110600,14423006900,118300,118000,118400,118000,1392
|
|
20240418,110500,14258601800,118000,118000,118100,117900,742
|
|
20240418,110400,14171052700,118000,118200,118300,117900,662
|
|
20240418,110300,14092890700,118200,118000,118400,118000,227
|
|
20240418,110200,14066052800,118100,118600,118600,118000,1000
|
|
20240418,110100,13947653000,118500,118800,118800,118500,1041
|
|
20240418,110000,13824114000,118700,118800,118900,118600,771
|
|
20240418,105900,13732596900,118700,118800,118900,118700,1278
|
|
20240418,105800,13580710600,118900,118800,118900,118700,451
|
|
20240418,105700,13527147200,118800,118900,118900,118700,293
|
|
20240418,105600,13492340900,118800,118900,118900,118800,417
|
|
20240418,105500,13442770800,118800,118700,118900,118700,1042
|
|
20240418,105400,13318983000,118800,118800,118800,118700,685
|
|
20240418,105300,13237622300,118800,118700,118800,118600,985
|
|
20240418,105200,13120690200,118700,118800,118800,118600,755
|
|
20240418,105100,13031077600,118800,118500,118800,118300,2087
|
|
20240418,105000,12783534700,118400,118300,118400,118200,1321
|
|
20240418,104900,12627208000,118300,118300,118300,118000,437
|
|
20240418,104800,12575545300,118300,118200,118400,118200,564
|
|
20240418,104700,12508806200,118200,118000,118200,117900,1663
|
|
20240418,104600,12312387300,118000,118100,118100,117900,254
|
|
20240418,104500,12282412700,118100,118000,118200,117800,561
|
|
20240418,104400,12216243300,117900,117900,118200,117900,1517
|
|
20240418,104300,12037190800,117900,118000,118100,117900,322
|
|
20240418,104200,11999183000,118100,118300,118400,118000,396
|
|
20240418,104100,11952409400,118300,118000,118300,118000,311
|
|
20240418,104000,11915677800,117900,118700,118700,117900,1224
|
|
20240418,103900,11770859700,118500,118400,118700,118400,902
|
|
20240418,103800,11663939300,118600,118300,118600,118200,1421
|
|
20240418,103700,11495666400,118300,117900,118400,117800,2631
|
|
20240418,103600,11184932700,117900,117900,117900,117700,838
|
|
20240418,103500,11086198300,117900,117700,117900,117700,999
|
|
20240418,103400,10968558200,117600,117700,117700,117500,2015
|
|
20240418,103300,10731770300,117700,117800,117800,117600,199
|
|
20240418,103200,10708350600,117700,117900,117900,117400,755
|
|
20240418,103100,10619576900,117800,117800,118100,117700,2686
|
|
20240418,103000,10302731500,117800,117800,117800,117700,718
|
|
20240418,102900,10218176500,117700,117100,117800,117000,3245
|
|
20240418,102800,9837023500,117100,116900,117100,116900,705
|
|
20240418,102700,9754531100,116800,116700,116800,116700,608
|
|
20240418,102600,9683556800,116700,116600,116800,116500,155
|
|
20240418,102500,9665470400,116500,116500,116600,116400,236
|
|
20240418,102400,9637974800,116600,116800,116800,116500,281
|
|
20240418,102300,9605213300,116700,116700,116800,116400,579
|
|
20240418,102200,9537706300,116800,116800,116900,116700,300
|
|
20240418,102100,9502678400,116900,117000,117200,116700,397
|
|
20240418,102000,9456260800,117200,117200,117300,117000,712
|
|
20240418,101900,9372839100,117200,116700,117300,116600,4517
|
|
20240418,101800,8844552000,116600,116400,116600,116200,2263
|
|
20240418,101700,8580964700,116400,116300,116400,116200,288
|
|
20240418,101600,8547460000,116300,116400,116500,116200,510
|
|
20240418,101500,8488119300,116400,116600,116600,116400,190
|
|
20240418,101400,8465979600,116500,116700,116700,116400,654
|
|
20240418,101300,8389804300,116600,116600,116700,116400,157
|
|
20240418,101200,8371500900,116600,116400,116600,116400,910
|
|
20240418,101100,8265485500,116400,116500,116500,116200,512
|
|
20240418,101000,8205927900,116500,116300,116500,116300,1417
|
|
20240418,100900,8040913200,116200,116000,116300,115900,2628
|
|
20240418,100800,7735675900,116000,116000,116100,115900,598
|
|
20240418,100700,7666309800,116000,115400,116000,115400,4847
|
|
20240418,100600,7105011100,115500,115600,115600,115500,482
|
|
20240418,100500,7049336200,115500,115400,115600,115300,1903
|
|
20240418,100400,6829588100,115400,115400,115500,115300,635
|
|
20240418,100300,6756320900,115400,115500,115500,115400,207
|
|
20240418,100200,6732419800,115500,115300,115500,115300,642
|
|
20240418,100100,6658372300,115400,115200,115400,115200,174
|
|
20240418,100000,6638302100,115200,115400,115400,115200,241
|
|
20240418,095900,6610508200,115400,115500,115500,115300,421
|
|
20240418,095800,6561922600,115400,115400,115500,115400,153
|
|
20240418,095700,6544258700,115500,115600,115600,115300,356
|
|
20240418,095600,6503165100,115500,115400,115500,115200,965
|
|
20240418,095500,6391742300,115300,115300,115500,115300,531
|
|
20240418,095400,6330505900,115400,115400,115400,115300,271
|
|
20240418,095300,6299234300,115400,115300,115400,115100,608
|
|
20240418,095200,6229150900,115200,115200,115200,115000,409
|
|
20240418,095100,6182077300,115200,115200,115300,115100,347
|
|
20240418,095000,6142099700,115100,114900,115200,114800,160
|
|
20240418,094900,6123697800,115000,115000,115100,114900,356
|
|
20240418,094800,6082759600,114900,114800,115000,114800,724
|
|
20240418,094700,5999523800,114800,114900,114900,114800,234
|
|
20240418,094600,5972641200,114900,114900,114900,114700,258
|
|
20240418,094500,5943023100,114800,114800,114800,114700,198
|
|
20240418,094400,5920294500,114700,114800,114800,114600,261
|
|
20240418,094300,5890363900,114800,114800,114900,114600,132
|
|
20240418,094200,5875212100,114800,114800,114900,114700,247
|
|
20240418,094100,5846859900,114800,114700,114900,114600,518
|
|
20240418,094000,5787416500,114800,114700,114800,114700,171
|
|
20240418,093900,5767789000,114700,114800,114800,114600,309
|
|
20240418,093800,5732339900,114800,114600,114800,114600,200
|
|
20240418,093700,5709385900,114700,114800,114800,114600,574
|
|
20240418,093600,5643536700,114800,114800,114900,114700,146
|
|
20240418,093500,5626776200,114800,114900,114900,114700,253
|
|
20240418,093400,5597728600,114900,114900,114900,114700,277
|
|
20240418,093300,5565918700,114700,114800,114900,114700,176
|
|
20240418,093200,5545710300,114800,115100,115100,114500,269
|
|
20240418,093100,5514811000,115100,114700,115200,114600,146
|
|
20240418,093000,5498037000,114600,114400,114600,114300,1062
|
|
20240418,092900,5376508900,114400,114600,114600,114300,1348
|
|
20240418,092800,5222219500,114600,114700,114800,114600,416
|
|
20240418,092700,5174528200,114700,115300,115300,114700,1839
|
|
20240418,092600,4963184400,115300,115000,115300,115000,704
|
|
20240418,092500,4882057100,115200,115400,115400,115000,623
|
|
20240418,092400,4810264600,115300,115400,115400,115200,266
|
|
20240418,092300,4779572800,115300,115300,115500,115300,920
|
|
20240418,092200,4673425200,115300,115300,115500,115000,621
|
|
20240418,092100,4601795600,115300,115300,115400,115200,791
|
|
20240418,092000,4510582000,115300,115500,115500,115300,1435
|
|
20240418,091900,4344955000,115500,115400,115500,115200,795
|
|
20240418,091800,4253217000,115400,115600,115600,115100,655
|
|
20240418,091700,4177599400,115600,115100,115700,115100,2684
|
|
20240418,091600,3867617300,115100,115400,115400,114900,782
|
|
20240418,091500,3777585200,115300,115600,115600,115300,597
|
|
20240418,091400,3708679400,115600,115400,115700,115300,1252
|
|
20240418,091300,3564152300,115400,115600,115800,115300,2605
|
|
20240418,091200,3263119600,115500,115300,115600,115300,1188
|
|
20240418,091100,3125898600,115200,114900,115500,114800,3479
|
|
20240418,091000,2725646100,114800,114700,114900,114500,1331
|
|
20240418,090900,2572876300,114700,114300,114800,114300,2731
|
|
20240418,090800,2260024900,114400,114300,114400,114300,445
|
|
20240418,090700,2209146300,114300,114200,114400,114100,1540
|
|
20240418,090600,2033035100,114200,113900,114300,113600,4861
|
|
20240418,090500,1478395500,113900,113700,113900,113500,1808
|
|
20240418,090400,1272619100,113700,114100,114100,113100,891
|
|
20240418,090300,1171353600,113900,113700,114100,113500,2497
|
|
20240418,090200,887083200,113700,113800,114200,113700,3039
|
|
20240418,090100,540589000,113700,113000,113700,112900,2569
|
|
20240418,090000,249067700,112900,112900,113000,112500,2143
|