736 lines
42 KiB
CSV
736 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,211300,20046176800,122600,122600,122600,122600,2390
|
|
20240422,211200,20046176800,122600,122600,122600,122600,0
|
|
20240422,211100,20046176800,122600,122600,122600,122600,0
|
|
20240422,211000,20046176800,122600,122600,122600,122600,0
|
|
20240422,210900,20046176800,122600,122600,122600,122600,0
|
|
20240422,210800,20046176800,122600,122600,122600,122600,0
|
|
20240422,210700,20046176800,122600,122600,122600,122600,0
|
|
20240422,210600,20046176800,122600,122600,122600,122600,0
|
|
20240422,210500,20046176800,122600,122600,122600,122600,0
|
|
20240422,210400,20046176800,122600,122600,122600,122600,0
|
|
20240422,210300,20046176800,122600,122600,122600,122600,0
|
|
20240422,210200,20046176800,122600,122600,122600,122600,0
|
|
20240422,210100,20046176800,122600,122600,122600,122600,0
|
|
20240422,210000,20046176800,122600,122600,122600,122600,0
|
|
20240422,205900,20046176800,122600,122600,122600,122600,0
|
|
20240422,205800,20046176800,122600,122600,122600,122600,0
|
|
20240422,205700,20046176800,122600,122600,122600,122600,0
|
|
20240422,205600,20046176800,122600,122600,122600,122600,0
|
|
20240422,205500,20046176800,122600,122600,122600,122600,0
|
|
20240422,205400,20046176800,122600,122600,122600,122600,0
|
|
20240422,205300,20046176800,122600,122600,122600,122600,0
|
|
20240422,205200,20046176800,122600,122600,122600,122600,0
|
|
20240422,205100,20046176800,122600,122600,122600,122600,0
|
|
20240422,205000,20046176800,122600,122600,122600,122600,0
|
|
20240422,204900,20046176800,122600,122600,122600,122600,0
|
|
20240422,204800,20046176800,122600,122600,122600,122600,0
|
|
20240422,204700,20046176800,122600,122600,122600,122600,0
|
|
20240422,204600,20046176800,122600,122600,122600,122600,0
|
|
20240422,204500,20046176800,122600,122600,122600,122600,0
|
|
20240422,204400,20046176800,122600,122600,122600,122600,0
|
|
20240422,204300,20046176800,122600,122600,122600,122600,2390
|
|
20240422,204200,20046176800,122600,122600,122600,122600,0
|
|
20240422,204100,20046176800,122600,122600,122600,122600,0
|
|
20240422,204000,20046176800,122600,122600,122600,122600,0
|
|
20240422,203900,20046176800,122600,122600,122600,122600,0
|
|
20240422,203800,20046176800,122600,122600,122600,122600,0
|
|
20240422,203700,20046176800,122600,122600,122600,122600,0
|
|
20240422,203600,20046176800,122600,122600,122600,122600,0
|
|
20240422,203500,20046176800,122600,122600,122600,122600,0
|
|
20240422,203400,20046176800,122600,122600,122600,122600,0
|
|
20240422,203300,20046176800,122600,122600,122600,122600,0
|
|
20240422,203200,20046176800,122600,122600,122600,122600,0
|
|
20240422,203100,20046176800,122600,122600,122600,122600,0
|
|
20240422,203000,20046176800,122600,122600,122600,122600,0
|
|
20240422,202900,20046176800,122600,122600,122600,122600,0
|
|
20240422,202800,20046176800,122600,122600,122600,122600,0
|
|
20240422,202700,20046176800,122600,122600,122600,122600,0
|
|
20240422,202600,20046176800,122600,122600,122600,122600,0
|
|
20240422,202500,20046176800,122600,122600,122600,122600,0
|
|
20240422,202400,20046176800,122600,122600,122600,122600,0
|
|
20240422,202300,20046176800,122600,122600,122600,122600,0
|
|
20240422,202200,20046176800,122600,122600,122600,122600,0
|
|
20240422,202100,20046176800,122600,122600,122600,122600,0
|
|
20240422,202000,20046176800,122600,122600,122600,122600,0
|
|
20240422,201900,20046176800,122600,122600,122600,122600,0
|
|
20240422,201800,20046176800,122600,122600,122600,122600,0
|
|
20240422,201700,20046176800,122600,122600,122600,122600,0
|
|
20240422,201600,20046176800,122600,122600,122600,122600,0
|
|
20240422,201500,20046176800,122600,122600,122600,122600,0
|
|
20240422,201400,20046176800,122600,122600,122600,122600,0
|
|
20240422,201300,20046176800,122600,122600,122600,122600,2390
|
|
20240422,201200,20046176800,122600,122600,122600,122600,0
|
|
20240422,201100,20046176800,122600,122600,122600,122600,0
|
|
20240422,201000,20046176800,122600,122600,122600,122600,0
|
|
20240422,200900,20046176800,122600,122600,122600,122600,0
|
|
20240422,200800,20046176800,122600,122600,122600,122600,0
|
|
20240422,200700,20046176800,122600,122600,122600,122600,0
|
|
20240422,200600,20046176800,122600,122600,122600,122600,0
|
|
20240422,200500,20046176800,122600,122600,122600,122600,0
|
|
20240422,200400,20046176800,122600,122600,122600,122600,0
|
|
20240422,200300,20046176800,122600,122600,122600,122600,0
|
|
20240422,200200,20046176800,122600,122600,122600,122600,0
|
|
20240422,200100,20046176800,122600,122600,122600,122600,0
|
|
20240422,200000,20046176800,122600,122600,122600,122600,0
|
|
20240422,195900,20046176800,122600,122600,122600,122600,0
|
|
20240422,195800,20046176800,122600,122600,122600,122600,0
|
|
20240422,195700,20046176800,122600,122600,122600,122600,0
|
|
20240422,195600,20046176800,122600,122600,122600,122600,0
|
|
20240422,195500,20046176800,122600,122600,122600,122600,0
|
|
20240422,195400,20046176800,122600,122600,122600,122600,0
|
|
20240422,195300,20046176800,122600,122600,122600,122600,0
|
|
20240422,195200,20046176800,122600,122600,122600,122600,0
|
|
20240422,195100,20046176800,122600,122600,122600,122600,0
|
|
20240422,195000,20046176800,122600,122600,122600,122600,0
|
|
20240422,194900,20046176800,122600,122600,122600,122600,0
|
|
20240422,194800,20046176800,122600,122600,122600,122600,0
|
|
20240422,194700,20046176800,122600,122600,122600,122600,0
|
|
20240422,194600,20046176800,122600,122600,122600,122600,0
|
|
20240422,194500,20046176800,122600,122600,122600,122600,0
|
|
20240422,194400,20046176800,122600,122600,122600,122600,0
|
|
20240422,194300,20046176800,122600,122600,122600,122600,2390
|
|
20240422,194200,20046176800,122600,122600,122600,122600,0
|
|
20240422,194100,20046176800,122600,122600,122600,122600,0
|
|
20240422,194000,20046176800,122600,122600,122600,122600,0
|
|
20240422,193900,20046176800,122600,122600,122600,122600,0
|
|
20240422,193800,20046176800,122600,122600,122600,122600,0
|
|
20240422,193700,20046176800,122600,122600,122600,122600,0
|
|
20240422,193600,20046176800,122600,122600,122600,122600,0
|
|
20240422,193500,20046176800,122600,122600,122600,122600,0
|
|
20240422,193400,20046176800,122600,122600,122600,122600,0
|
|
20240422,193300,20046176800,122600,122600,122600,122600,0
|
|
20240422,193200,20046176800,122600,122600,122600,122600,0
|
|
20240422,193100,20046176800,122600,122600,122600,122600,0
|
|
20240422,193000,20046176800,122600,122600,122600,122600,0
|
|
20240422,192900,20046176800,122600,122600,122600,122600,0
|
|
20240422,192800,20046176800,122600,122600,122600,122600,0
|
|
20240422,192700,20046176800,122600,122600,122600,122600,0
|
|
20240422,192600,20046176800,122600,122600,122600,122600,0
|
|
20240422,192500,20046176800,122600,122600,122600,122600,0
|
|
20240422,192400,20046176800,122600,122600,122600,122600,0
|
|
20240422,192300,20046176800,122600,122600,122600,122600,0
|
|
20240422,192200,20046176800,122600,122600,122600,122600,0
|
|
20240422,192100,20046176800,122600,122600,122600,122600,0
|
|
20240422,192000,20046176800,122600,122600,122600,122600,0
|
|
20240422,191900,20046176800,122600,122600,122600,122600,0
|
|
20240422,191800,20046176800,122600,122600,122600,122600,0
|
|
20240422,191700,20046176800,122600,122600,122600,122600,0
|
|
20240422,191600,20046176800,122600,122600,122600,122600,0
|
|
20240422,191500,20046176800,122600,122600,122600,122600,0
|
|
20240422,191400,20046176800,122600,122600,122600,122600,0
|
|
20240422,191300,20046176800,122600,122600,122600,122600,2390
|
|
20240422,191200,20046176800,122600,122600,122600,122600,0
|
|
20240422,191100,20046176800,122600,122600,122600,122600,0
|
|
20240422,191000,20046176800,122600,122600,122600,122600,0
|
|
20240422,190900,20046176800,122600,122600,122600,122600,0
|
|
20240422,190800,20046176800,122600,122600,122600,122600,0
|
|
20240422,190700,20046176800,122600,122600,122600,122600,0
|
|
20240422,190600,20046176800,122600,122600,122600,122600,0
|
|
20240422,190500,20046176800,122600,122600,122600,122600,0
|
|
20240422,190400,20046176800,122600,122600,122600,122600,0
|
|
20240422,190300,20046176800,122600,122600,122600,122600,0
|
|
20240422,190200,20046176800,122600,122600,122600,122600,0
|
|
20240422,190100,20046176800,122600,122600,122600,122600,0
|
|
20240422,190000,20046176800,122600,122600,122600,122600,0
|
|
20240422,185900,20046176800,122600,122600,122600,122600,0
|
|
20240422,185800,20046176800,122600,122600,122600,122600,0
|
|
20240422,185700,20046176800,122600,122600,122600,122600,0
|
|
20240422,185600,20046176800,122600,122600,122600,122600,0
|
|
20240422,185500,20046176800,122600,122600,122600,122600,0
|
|
20240422,185400,20046176800,122600,122600,122600,122600,0
|
|
20240422,185300,20046176800,122600,122600,122600,122600,0
|
|
20240422,185200,20046176800,122600,122600,122600,122600,0
|
|
20240422,185100,20046176800,122600,122600,122600,122600,0
|
|
20240422,185000,20046176800,122600,122600,122600,122600,0
|
|
20240422,184900,20046176800,122600,122600,122600,122600,0
|
|
20240422,184800,20046176800,122600,122600,122600,122600,0
|
|
20240422,184700,20046176800,122600,122600,122600,122600,0
|
|
20240422,184600,20046176800,122600,122600,122600,122600,0
|
|
20240422,184500,20046176800,122600,122600,122600,122600,0
|
|
20240422,184400,20046176800,122600,122600,122600,122600,0
|
|
20240422,184300,20046176800,122600,122600,122600,122600,2390
|
|
20240422,184200,20046176800,122600,122600,122600,122600,0
|
|
20240422,184100,20046176800,122600,122600,122600,122600,0
|
|
20240422,184000,20046176800,122600,122600,122600,122600,0
|
|
20240422,183900,20046176800,122600,122600,122600,122600,0
|
|
20240422,183800,20046176800,122600,122600,122600,122600,0
|
|
20240422,183700,20046176800,122600,122600,122600,122600,0
|
|
20240422,183600,20046176800,122600,122600,122600,122600,0
|
|
20240422,183500,20046176800,122600,122600,122600,122600,0
|
|
20240422,183400,20046176800,122600,122600,122600,122600,0
|
|
20240422,183300,20046176800,122600,122600,122600,122600,0
|
|
20240422,183200,20046176800,122600,122600,122600,122600,0
|
|
20240422,183100,20046176800,122600,122600,122600,122600,0
|
|
20240422,183000,20046176800,122600,122600,122600,122600,0
|
|
20240422,182900,20046176800,122600,122600,122600,122600,0
|
|
20240422,182800,20046176800,122600,122600,122600,122600,0
|
|
20240422,182700,20046176800,122600,122600,122600,122600,0
|
|
20240422,182600,20046176800,122600,122600,122600,122600,0
|
|
20240422,182500,20046176800,122600,122600,122600,122600,0
|
|
20240422,182400,20046176800,122600,122600,122600,122600,0
|
|
20240422,182300,20046176800,122600,122600,122600,122600,0
|
|
20240422,182200,20046176800,122600,122600,122600,122600,0
|
|
20240422,182100,20046176800,122600,122600,122600,122600,0
|
|
20240422,182000,20046176800,122600,122600,122600,122600,0
|
|
20240422,181900,20046176800,122600,122600,122600,122600,0
|
|
20240422,181800,20046176800,122600,122600,122600,122600,0
|
|
20240422,181700,20046176800,122600,122600,122600,122600,0
|
|
20240422,181600,20046176800,122600,122600,122600,122600,0
|
|
20240422,181500,20046176800,122600,122600,122600,122600,0
|
|
20240422,181400,20046176800,122600,122600,122600,122600,0
|
|
20240422,181300,20046176800,122600,122600,122600,122600,2390
|
|
20240422,181200,20046176800,122600,122600,122600,122600,0
|
|
20240422,181100,20046176800,122600,122600,122600,122600,0
|
|
20240422,181000,20046176800,122600,122600,122600,122600,0
|
|
20240422,180900,20046176800,122600,122600,122600,122600,0
|
|
20240422,180800,20046176800,122600,122600,122600,122600,0
|
|
20240422,180700,20046176800,122600,122600,122600,122600,0
|
|
20240422,180600,20046176800,122600,122600,122600,122600,0
|
|
20240422,180500,20046176800,122600,122600,122600,122600,0
|
|
20240422,180400,20046176800,122600,122600,122600,122600,0
|
|
20240422,180300,20046176800,122600,122600,122600,122600,0
|
|
20240422,180200,20046176800,122600,122600,122600,122600,0
|
|
20240422,180100,20046176800,122600,122600,122600,122600,0
|
|
20240422,180000,20046176800,122600,122600,122600,122600,0
|
|
20240422,175900,20046176800,122600,122600,122600,122600,0
|
|
20240422,175800,20046176800,122600,122600,122600,122600,0
|
|
20240422,175700,20046176800,122600,122600,122600,122600,0
|
|
20240422,175600,20046176800,122600,122600,122600,122600,0
|
|
20240422,175500,20046176800,122600,122600,122600,122600,0
|
|
20240422,175400,20046176800,122600,122600,122600,122600,0
|
|
20240422,175300,20046176800,122600,122600,122600,122600,0
|
|
20240422,175200,20046176800,122600,122600,122600,122600,0
|
|
20240422,175100,20046176800,122600,122600,122600,122600,0
|
|
20240422,175000,20046176800,122600,122600,122600,122600,0
|
|
20240422,174900,20046176800,122600,122600,122600,122600,0
|
|
20240422,174800,20046176800,122600,122600,122600,122600,0
|
|
20240422,174700,20046176800,122600,122600,122600,122600,0
|
|
20240422,174600,20046176800,122600,122600,122600,122600,0
|
|
20240422,174500,20046176800,122600,122600,122600,122600,0
|
|
20240422,174400,20046176800,122600,122600,122600,122600,0
|
|
20240422,174300,20046176800,122600,122600,122600,122600,2390
|
|
20240422,174200,20046176800,122600,122600,122600,122600,0
|
|
20240422,174100,20046176800,122600,122600,122600,122600,0
|
|
20240422,174000,20046176800,122600,122600,122600,122600,0
|
|
20240422,173900,20046176800,122600,122600,122600,122600,0
|
|
20240422,173800,20046176800,122600,122600,122600,122600,0
|
|
20240422,173700,20046176800,122600,122600,122600,122600,0
|
|
20240422,173600,20046176800,122600,122600,122600,122600,0
|
|
20240422,173500,20046176800,122600,122600,122600,122600,0
|
|
20240422,173400,20046176800,122600,122600,122600,122600,0
|
|
20240422,173300,20046176800,122600,122600,122600,122600,0
|
|
20240422,173200,20046176800,122600,122600,122600,122600,0
|
|
20240422,173100,20046176800,122600,122600,122600,122600,0
|
|
20240422,173000,20046176800,122600,122600,122600,122600,0
|
|
20240422,172900,20046176800,122600,122600,122600,122600,0
|
|
20240422,172800,20046176800,122600,122600,122600,122600,0
|
|
20240422,172700,20046176800,122600,122600,122600,122600,0
|
|
20240422,172600,20046176800,122600,122600,122600,122600,0
|
|
20240422,172500,20046176800,122600,122600,122600,122600,0
|
|
20240422,172400,20046176800,122600,122600,122600,122600,0
|
|
20240422,172300,20046176800,122600,122600,122600,122600,0
|
|
20240422,172200,20046176800,122600,122600,122600,122600,0
|
|
20240422,172100,20046176800,122600,122600,122600,122600,0
|
|
20240422,172000,20046176800,122600,122600,122600,122600,0
|
|
20240422,171900,20046176800,122600,122600,122600,122600,0
|
|
20240422,171800,20046176800,122600,122600,122600,122600,0
|
|
20240422,171700,20046176800,122600,122600,122600,122600,0
|
|
20240422,171600,20046176800,122600,122600,122600,122600,0
|
|
20240422,171500,20046176800,122600,122600,122600,122600,0
|
|
20240422,171400,20046176800,122600,122600,122600,122600,0
|
|
20240422,171300,20046176800,122600,122600,122600,122600,2390
|
|
20240422,171200,20046176800,122600,122600,122600,122600,0
|
|
20240422,171100,20046176800,122600,122600,122600,122600,0
|
|
20240422,171000,20046176800,122600,122600,122600,122600,0
|
|
20240422,170900,20046176800,122600,122600,122600,122600,0
|
|
20240422,170800,20046176800,122600,122600,122600,122600,0
|
|
20240422,170700,20046176800,122600,122600,122600,122600,0
|
|
20240422,170600,20046176800,122600,122600,122600,122600,0
|
|
20240422,170500,20046176800,122600,122600,122600,122600,0
|
|
20240422,170400,20046176800,122600,122600,122600,122600,0
|
|
20240422,170300,20046176800,122600,122600,122600,122600,0
|
|
20240422,170200,20046176800,122600,122600,122600,122600,0
|
|
20240422,170100,20046176800,122600,122600,122600,122600,0
|
|
20240422,170000,20046176800,122600,122600,122600,122600,0
|
|
20240422,165900,20046176800,122600,122600,122600,122600,0
|
|
20240422,165800,20046176800,122600,122600,122600,122600,0
|
|
20240422,165700,20046176800,122600,122600,122600,122600,0
|
|
20240422,165600,20046176800,122600,122600,122600,122600,0
|
|
20240422,165500,20046176800,122600,122600,122600,122600,0
|
|
20240422,165400,20046176800,122600,122600,122600,122600,0
|
|
20240422,165300,20046176800,122600,122600,122600,122600,0
|
|
20240422,165200,20046176800,122600,122600,122600,122600,0
|
|
20240422,165100,20046176800,122600,122600,122600,122600,0
|
|
20240422,165000,20046176800,122600,122600,122600,122600,0
|
|
20240422,164900,20046176800,122600,122600,122600,122600,0
|
|
20240422,164800,20046176800,122600,122600,122600,122600,0
|
|
20240422,164700,20046176800,122600,122600,122600,122600,0
|
|
20240422,164600,20046176800,122600,122600,122600,122600,0
|
|
20240422,164500,20046176800,122600,122600,122600,122600,0
|
|
20240422,164400,20046176800,122600,122600,122600,122600,0
|
|
20240422,164300,20046176800,122600,122600,122600,122600,2390
|
|
20240422,164200,20046176800,122600,122600,122600,122600,0
|
|
20240422,164100,20046176800,122600,122600,122600,122600,0
|
|
20240422,164000,20046176800,122600,122600,122600,122600,0
|
|
20240422,163900,20046176800,122600,122600,122600,122600,0
|
|
20240422,163800,20046176800,122600,122600,122600,122600,0
|
|
20240422,163700,20046176800,122600,122600,122600,122600,0
|
|
20240422,163600,20046176800,122600,122600,122600,122600,0
|
|
20240422,163500,20046176800,122600,122600,122600,122600,0
|
|
20240422,163400,20046176800,122600,122600,122600,122600,0
|
|
20240422,163300,20046176800,122600,122600,122600,122600,0
|
|
20240422,163200,20046176800,122600,122600,122600,122600,0
|
|
20240422,163100,20046176800,122600,122600,122600,122600,0
|
|
20240422,163000,20046176800,122600,122600,122600,122600,0
|
|
20240422,162900,20046176800,122600,122600,122600,122600,0
|
|
20240422,162800,20046176800,122600,122600,122600,122600,0
|
|
20240422,162700,20046176800,122600,122600,122600,122600,0
|
|
20240422,162600,20046176800,122600,122600,122600,122600,0
|
|
20240422,162500,20046176800,122600,122600,122600,122600,0
|
|
20240422,162400,20046176800,122600,122600,122600,122600,0
|
|
20240422,162300,20046176800,122600,122600,122600,122600,0
|
|
20240422,162200,20046176800,122600,122600,122600,122600,0
|
|
20240422,162100,20046176800,122600,122600,122600,122600,0
|
|
20240422,162000,20046176800,122600,122600,122600,122600,0
|
|
20240422,161900,20046176800,122600,122600,122600,122600,0
|
|
20240422,161800,20046176800,122600,122600,122600,122600,0
|
|
20240422,161700,20046176800,122600,122600,122600,122600,0
|
|
20240422,161600,20046176800,122600,122600,122600,122600,0
|
|
20240422,161500,20046176800,122600,122600,122600,122600,0
|
|
20240422,161400,20046176800,122600,122600,122600,122600,0
|
|
20240422,161300,20046176800,122600,122600,122600,122600,2390
|
|
20240422,161200,20046176800,122600,122600,122600,122600,0
|
|
20240422,161100,20046176800,122600,122600,122600,122600,0
|
|
20240422,161000,20046176800,122600,122600,122600,122600,0
|
|
20240422,160900,20046176800,122600,122600,122600,122600,0
|
|
20240422,160800,20046176800,122600,122600,122600,122600,0
|
|
20240422,160700,20046176800,122600,122600,122600,122600,0
|
|
20240422,160600,20046176800,122600,122600,122600,122600,0
|
|
20240422,160500,20046176800,122600,122600,122600,122600,0
|
|
20240422,160400,20046176800,122600,122600,122600,122600,0
|
|
20240422,160300,20046176800,122600,122600,122600,122600,0
|
|
20240422,160200,20046176800,122600,122600,122600,122600,0
|
|
20240422,160100,20046176800,122600,122600,122600,122600,0
|
|
20240422,160000,20046176800,122600,122600,122600,122600,0
|
|
20240422,155900,20046176800,122600,122600,122600,122600,0
|
|
20240422,155800,20046176800,122600,122600,122600,122600,0
|
|
20240422,155700,20046176800,122600,122600,122600,122600,0
|
|
20240422,155600,20046176800,122600,122600,122600,122600,0
|
|
20240422,155500,20046176800,122600,122600,122600,122600,0
|
|
20240422,155400,20046176800,122600,122600,122600,122600,0
|
|
20240422,155300,20046176800,122600,122600,122600,122600,0
|
|
20240422,155200,20046176800,122600,122600,122600,122600,0
|
|
20240422,155100,20046176800,122600,122600,122600,122600,0
|
|
20240422,155000,20046176800,122600,122600,122600,122600,0
|
|
20240422,154900,20046176800,122600,122600,122600,122600,0
|
|
20240422,154800,20046176800,122600,122600,122600,122600,0
|
|
20240422,154700,20046176800,122600,122600,122600,122600,0
|
|
20240422,154600,20046176800,122600,122600,122600,122600,0
|
|
20240422,154500,20046176800,122600,122600,122600,122600,0
|
|
20240422,154400,20046176800,122600,122600,122600,122600,0
|
|
20240422,154300,20046176800,122600,122600,122600,122600,2390
|
|
20240422,154200,20046176800,122600,122600,122600,122600,0
|
|
20240422,154100,20046176800,122600,122600,122600,122600,0
|
|
20240422,154000,20046176800,122600,122600,122600,122600,0
|
|
20240422,153900,20046176800,122600,122600,122600,122600,0
|
|
20240422,153800,20046176800,122600,122600,122600,122600,0
|
|
20240422,153700,20046176800,122600,122600,122600,122600,0
|
|
20240422,153600,20046176800,122600,122600,122600,122600,0
|
|
20240422,153500,20046176800,122600,122600,122600,122600,0
|
|
20240422,153400,20046176800,122600,122600,122600,122600,0
|
|
20240422,153300,20046176800,122600,122600,122600,122600,0
|
|
20240422,153200,20046176800,122600,122600,122600,122600,0
|
|
20240422,153100,20046176800,122600,122600,122600,122600,0
|
|
20240422,153000,20046176800,122600,122600,122600,122600,2390
|
|
20240422,152900,19753162800,122000,122000,122000,122000,0
|
|
20240422,152800,19753162800,122000,122000,122000,122000,0
|
|
20240422,152700,19753162800,122000,122000,122000,122000,0
|
|
20240422,152600,19753162800,122000,122000,122000,122000,0
|
|
20240422,152500,19753162800,122000,122000,122000,122000,0
|
|
20240422,152400,19753162800,122000,122000,122000,122000,0
|
|
20240422,152300,19753162800,122000,122000,122000,122000,0
|
|
20240422,152200,19753162800,122000,122000,122000,122000,0
|
|
20240422,152100,19753162800,122000,122000,122000,122000,0
|
|
20240422,152000,19753162800,122000,122000,122000,122000,0
|
|
20240422,151900,19753162800,122000,122200,122300,122000,576
|
|
20240422,151800,19682789400,122200,122300,122400,122200,346
|
|
20240422,151700,19640490800,122300,122200,122300,122200,194
|
|
20240422,151600,19616774000,122200,122400,122400,122200,133
|
|
20240422,151500,19600513800,122400,122500,122600,122300,260
|
|
20240422,151400,19568675500,122500,122600,122600,122500,287
|
|
20240422,151300,19533509400,122600,122800,122800,122500,278
|
|
20240422,151200,19499415600,122700,122700,122700,122600,147
|
|
20240422,151100,19481381100,122700,122900,122900,122600,130
|
|
20240422,151000,19465430800,122900,122800,122900,122700,120
|
|
20240422,150900,19450701300,122700,122600,122800,122600,163
|
|
20240422,150800,19430698700,122600,122800,122900,122600,357
|
|
20240422,150700,19386892500,122800,122900,122900,122800,138
|
|
20240422,150600,19369945100,122800,122900,123000,122800,147
|
|
20240422,150500,19351875300,123000,123000,123000,122800,65
|
|
20240422,150400,19343883700,122800,123000,123000,122800,457
|
|
20240422,150300,19287706200,122800,122700,123000,122700,219
|
|
20240422,150200,19260793900,122800,122900,123000,122800,302
|
|
20240422,150100,19223677700,122900,122800,122900,122700,104
|
|
20240422,150000,19210908700,122900,122600,122900,122500,468
|
|
20240422,145900,19153491500,122600,122400,122700,122400,335
|
|
20240422,145800,19112437300,122700,122600,122700,122400,395
|
|
20240422,145700,19064019700,122600,122600,122600,122500,300
|
|
20240422,145600,19027239900,122600,122500,122600,122400,285
|
|
20240422,145500,18992309800,122500,122600,122600,122400,50
|
|
20240422,145400,18986184500,122600,122600,122600,122500,207
|
|
20240422,145300,18960817700,122600,122400,122600,122400,413
|
|
20240422,145200,18910202000,122400,122200,122400,122100,179
|
|
20240422,145100,18888320900,122100,122100,122200,122100,65
|
|
20240422,145000,18880379400,122200,122400,122500,122100,235
|
|
20240422,144900,18851625500,122500,122000,122500,122000,664
|
|
20240422,144800,18770453000,122000,122100,122100,122000,108
|
|
20240422,144700,18757274000,122100,122400,122400,122100,195
|
|
20240422,144600,18733443700,122200,122400,122500,122200,150
|
|
20240422,144500,18715089600,122500,122500,122600,122100,146
|
|
20240422,144400,18697235900,122500,122500,122500,122200,215
|
|
20240422,144300,18670935600,122400,122600,122600,122400,354
|
|
20240422,144200,18627591500,122600,122400,122600,122300,452
|
|
20240422,144100,18572224400,122400,122400,122500,122400,111
|
|
20240422,144000,18558628000,122500,122200,122500,122200,356
|
|
20240422,143900,18515075300,122200,122300,122300,122200,208
|
|
20240422,143800,18489642000,122300,122400,122400,122200,254
|
|
20240422,143700,18458572500,122400,122200,122400,122100,220
|
|
20240422,143600,18431686500,122200,122100,122200,122100,111
|
|
20240422,143500,18418125000,122200,122100,122200,122000,227
|
|
20240422,143400,18390393100,122100,122100,122100,122000,151
|
|
20240422,143300,18371956300,122100,122000,122100,121900,119
|
|
20240422,143200,18357431200,121900,121900,122000,121900,207
|
|
20240422,143100,18332188800,121900,121800,121900,121700,292
|
|
20240422,143000,18296600800,121800,121900,122000,121700,398
|
|
20240422,142900,18248093900,121900,122000,122000,121800,194
|
|
20240422,142800,18224441900,122000,122100,122100,121900,594
|
|
20240422,142700,18152001000,122000,122100,122200,122000,247
|
|
20240422,142600,18121836100,122100,122200,122200,122100,215
|
|
20240422,142500,18095576000,122200,122100,122300,122100,240
|
|
20240422,142400,18066243500,122200,121900,122300,121900,145
|
|
20240422,142300,18048528500,121900,121700,122100,121700,304
|
|
20240422,142200,18011513100,121900,121800,122000,121400,1368
|
|
20240422,142100,17845274700,121800,122100,122200,121700,1664
|
|
20240422,142000,17642464800,122100,122200,122300,122100,343
|
|
20240422,141900,17600553300,122100,122300,122400,122100,368
|
|
20240422,141800,17555577100,122200,122200,122300,122200,301
|
|
20240422,141700,17518776500,122200,122400,122400,122200,216
|
|
20240422,141600,17492359700,122300,122300,122600,122300,144
|
|
20240422,141500,17474724700,122300,122400,122800,122300,69
|
|
20240422,141400,17466284200,122300,122300,123000,122300,309
|
|
20240422,141300,17428431200,122300,122400,122900,122300,379
|
|
20240422,141200,17382040900,122400,122500,123000,122400,472
|
|
20240422,141100,17324234700,122500,123000,123000,122500,247
|
|
20240422,141000,17293953800,122500,122400,122800,122400,154
|
|
20240422,140900,17275067800,122500,122400,122700,122400,248
|
|
20240422,140800,17244692900,122400,122600,123000,122400,278
|
|
20240422,140700,17210627800,122700,122900,123000,122600,575
|
|
20240422,140600,17140040500,122900,122900,123000,122800,104
|
|
20240422,140500,17127261500,122800,122800,123100,122800,112
|
|
20240422,140400,17113501100,122800,123000,123100,122800,608
|
|
20240422,140300,17038749700,123000,123300,123400,123000,387
|
|
20240422,140200,16991098200,123200,123300,123500,123200,478
|
|
20240422,140100,16932163600,123300,123400,123500,123300,152
|
|
20240422,140000,16913406900,123400,123700,123700,123300,128
|
|
20240422,135900,16897610000,123500,123500,123700,123300,354
|
|
20240422,135800,16853920700,123500,123500,123600,123400,59
|
|
20240422,135700,16846634700,123500,123500,123700,123500,158
|
|
20240422,135600,16827121100,123400,123600,123700,123400,153
|
|
20240422,135500,16808226700,123500,123700,123700,123500,83
|
|
20240422,135400,16797969500,123700,123700,123700,123400,115
|
|
20240422,135300,16783755100,123600,123600,123700,123500,224
|
|
20240422,135200,16756062800,123500,123600,123700,123500,237
|
|
20240422,135100,16726766100,123600,123500,123600,123400,56
|
|
20240422,135000,16719849300,123700,123400,123700,123400,138
|
|
20240422,134900,16702788000,123400,123500,123600,123400,277
|
|
20240422,134800,16668598600,123500,123700,123800,123500,219
|
|
20240422,134700,16641536700,123700,123800,123800,123600,211
|
|
20240422,134600,16615433000,123800,123700,123800,123600,198
|
|
20240422,134500,16590941600,123700,123600,123700,123600,119
|
|
20240422,134400,16576229000,123600,123500,123600,123400,107
|
|
20240422,134300,16563011900,123500,123400,123500,123400,249
|
|
20240422,134200,16532274600,123500,123400,123500,123400,77
|
|
20240422,134100,16522768100,123500,123500,123500,123400,89
|
|
20240422,134000,16511777200,123500,123300,123500,123300,119
|
|
20240422,133900,16497091900,123400,123300,123400,123200,111
|
|
20240422,133800,16483406900,123300,123200,123400,123100,198
|
|
20240422,133700,16459005800,123200,123200,123200,123100,64
|
|
20240422,133600,16451121800,123100,123200,123200,123100,197
|
|
20240422,133500,16426857100,123100,123100,123200,123100,51
|
|
20240422,133400,16420577300,123100,123000,123300,123000,73
|
|
20240422,133300,16411590500,123000,123100,123300,123000,200
|
|
20240422,133200,16386973200,123100,123300,123400,123000,594
|
|
20240422,133100,16313817800,123300,123400,123500,123200,588
|
|
20240422,133000,16241325200,123400,123400,123500,123200,197
|
|
20240422,132900,16217026100,123400,123400,123500,123300,244
|
|
20240422,132800,16186905400,123400,123300,123400,123200,167
|
|
20240422,132700,16166301600,123300,123200,123400,123200,70
|
|
20240422,132600,16157673500,123300,123300,123400,123200,261
|
|
20240422,132500,16125482300,123300,123200,123300,123200,64
|
|
20240422,132400,16117594500,123200,123300,123300,123200,85
|
|
20240422,132300,16107116000,123300,123200,123300,123100,257
|
|
20240422,132200,16075450000,123200,123100,123200,123000,303
|
|
20240422,132100,16038128400,123100,123000,123100,122900,27
|
|
20240422,132000,16034807900,122900,123000,123100,122900,20
|
|
20240422,131900,16032348000,123200,122900,123200,122800,785
|
|
20240422,131800,15935772300,122800,122900,122900,122800,76
|
|
20240422,131700,15926434400,122900,122900,122900,122800,313
|
|
20240422,131600,15887970200,122900,122900,122900,122800,70
|
|
20240422,131500,15879370800,122800,122900,122900,122800,155
|
|
20240422,131400,15860322800,122900,122900,122900,122800,55
|
|
20240422,131300,15853563600,122900,122900,122900,122800,78
|
|
20240422,131200,15843978100,122800,122900,122900,122800,196
|
|
20240422,131100,15819894200,122900,122800,122900,122700,54
|
|
20240422,131000,15813259200,122800,122700,122900,122700,69
|
|
20240422,130900,15804782400,122700,122700,122800,122600,63
|
|
20240422,130800,15797051800,122800,122900,122900,122600,116
|
|
20240422,130700,15782797000,122900,122900,122900,122600,436
|
|
20240422,130600,15729283900,122900,122800,122900,122800,152
|
|
20240422,130500,15710611400,122800,122800,122900,122800,92
|
|
20240422,130400,15699308000,122800,122900,122900,122700,76
|
|
20240422,130300,15689974200,123100,123000,123100,122800,582
|
|
20240422,130200,15618388000,123000,123000,123000,122800,125
|
|
20240422,130100,15603036200,122900,123000,123000,122800,172
|
|
20240422,130000,15581886200,123100,123000,123100,122800,113
|
|
20240422,125900,15567996700,123000,122900,123100,122900,87
|
|
20240422,125800,15557294600,122900,123200,123200,122900,244
|
|
20240422,125700,15527262800,123100,123200,123200,123000,86
|
|
20240422,125600,15516674800,123200,123000,123200,123000,46
|
|
20240422,125500,15511015000,123100,123100,123200,123000,172
|
|
20240422,125400,15489833100,123200,123300,123300,123000,387
|
|
20240422,125300,15442172700,123300,123300,123300,123200,61
|
|
20240422,125200,15434653200,123300,123200,123300,123000,55
|
|
20240422,125100,15427878600,123100,123100,123100,123000,240
|
|
20240422,125000,15398345600,123000,123000,123100,122900,102
|
|
20240422,124900,15385799100,123000,122900,123000,122800,150
|
|
20240422,124800,15367356400,122900,122800,122900,122700,126
|
|
20240422,124700,15351879100,122700,122700,122700,122600,99
|
|
20240422,124600,15339732100,122600,122700,122700,122600,114
|
|
20240422,124500,15325750400,122700,122600,122700,122600,33
|
|
20240422,124400,15321702400,122700,122700,122700,122500,50
|
|
20240422,124300,15315569500,122500,122600,122700,122500,222
|
|
20240422,124200,15288358000,122700,122500,122700,122500,21
|
|
20240422,124100,15285783400,122600,122700,122700,122400,66
|
|
20240422,124000,15277692900,122400,122700,122700,122400,191
|
|
20240422,123900,15254270100,122400,122300,122400,122300,69
|
|
20240422,123800,15245824900,122400,122700,122700,122300,55
|
|
20240422,123700,15239094900,122700,122700,122700,122000,3038
|
|
20240422,123600,14868331100,122700,122800,122800,122300,1029
|
|
20240422,123500,14742427600,122800,122500,122800,122500,143
|
|
20240422,123400,14724894200,122800,122600,122800,122500,86
|
|
20240422,123300,14714344400,122800,122500,122800,122400,547
|
|
20240422,123200,14647305200,122400,122400,122500,122400,46
|
|
20240422,123100,14641671100,122400,122500,122500,122400,116
|
|
20240422,123000,14627466800,122400,122500,122500,122400,166
|
|
20240422,122900,14607133300,122400,122400,122400,122300,333
|
|
20240422,122800,14566382500,122300,122400,122400,122300,102
|
|
20240422,122700,14553899100,122300,122300,122500,122300,41
|
|
20240422,122600,14548879300,122500,122300,122500,122300,142
|
|
20240422,122500,14531491300,122400,122300,122500,122300,104
|
|
20240422,122400,14518759800,122400,122500,122500,122300,62
|
|
20240422,122300,14511173400,122500,122300,122500,122200,133
|
|
20240422,122200,14494895200,122200,122400,122500,122200,1019
|
|
20240422,122100,14370311900,122500,122500,122600,122300,392
|
|
20240422,122000,14322331400,122700,122600,122700,122500,277
|
|
20240422,121900,14288376400,122500,123000,123000,122500,383
|
|
20240422,121800,14241400000,122900,122700,123000,122700,116
|
|
20240422,121700,14227148300,122700,122900,123000,122700,93
|
|
20240422,121600,14215720100,122900,123000,123000,122600,150
|
|
20240422,121500,14197284100,122600,122800,123000,122600,151
|
|
20240422,121400,14178742300,122800,122700,122800,122600,54
|
|
20240422,121300,14172119300,122700,122600,122800,122600,192
|
|
20240422,121200,14148562100,122700,122700,122800,122600,74
|
|
20240422,121100,14139483500,122700,122700,122700,122600,30
|
|
20240422,121000,14135803300,122600,122800,122800,122500,220
|
|
20240422,120900,14108842000,122800,123000,123000,122600,346
|
|
20240422,120800,14066357900,122900,122900,123200,122800,505
|
|
20240422,120700,14004289900,123000,123000,123000,122900,70
|
|
20240422,120600,13995680600,123000,122900,123000,122900,151
|
|
20240422,120500,13977111500,123000,123000,123100,122900,156
|
|
20240422,120400,13957923500,123000,123000,123100,122900,17
|
|
20240422,120300,13955832800,123000,123100,123200,122900,107
|
|
20240422,120200,13942660500,123000,123000,123200,122900,342
|
|
20240422,120100,13900575800,122900,123100,123300,122900,391
|
|
20240422,120000,13852470500,123100,123200,123200,123000,110
|
|
20240422,115900,13838928700,123200,123100,123200,123000,165
|
|
20240422,115800,13818602900,123100,123000,123100,123000,43
|
|
20240422,115700,13813310000,123000,123100,123200,123000,59
|
|
20240422,115600,13806046100,123100,123100,123300,123100,69
|
|
20240422,115500,13797545700,123100,123000,123100,122900,106
|
|
20240422,115400,13784506100,123000,123000,123100,122900,29
|
|
20240422,115300,13780939800,123000,122900,123200,122900,98
|
|
20240422,115200,13768881700,123000,123000,123300,123000,246
|
|
20240422,115100,13738600800,123000,123100,123200,123000,105
|
|
20240422,115000,13725674300,123200,123200,123300,123000,108
|
|
20240422,114900,13712370000,123300,123100,123300,123000,179
|
|
20240422,114800,13690348700,123300,123100,123300,123000,259
|
|
20240422,114700,13658445000,123100,123300,123300,123100,237
|
|
20240422,114600,13629258700,123300,123200,123300,123200,74
|
|
20240422,114500,13620140300,123200,123200,123500,123100,341
|
|
20240422,114400,13578088900,123200,123400,123500,123100,444
|
|
20240422,114300,13523340900,123400,123400,123500,123300,124
|
|
20240422,114200,13508039700,123400,123200,123500,123200,511
|
|
20240422,114100,13445004000,123200,123200,123300,123000,123
|
|
20240422,114000,13429849600,123300,123200,123400,123000,56
|
|
20240422,113900,13422956200,123100,123300,123400,122900,100
|
|
20240422,113800,13410639200,123100,123000,123200,122700,324
|
|
20240422,113700,13370777400,123300,123100,123300,123000,121
|
|
20240422,113600,13355884500,123100,123100,123100,123000,90
|
|
20240422,113500,13344811900,123100,123400,123400,123000,32
|
|
20240422,113400,13340871200,123200,123300,123400,123000,346
|
|
20240422,113300,13298228100,123400,123400,123400,123300,46
|
|
20240422,113200,13292552100,123300,123300,123400,123300,46
|
|
20240422,113100,13286878300,123400,123400,123600,123300,192
|
|
20240422,113000,13263186700,123200,123600,123600,123200,131
|
|
20240422,112900,13247025800,123600,123500,123700,123300,66
|
|
20240422,112800,13238879000,123400,123800,123800,123400,1203
|
|
20240422,112700,13090380900,123800,123300,123800,123300,229
|
|
20240422,112600,13062100000,123400,123400,123400,123300,118
|
|
20240422,112500,13047540800,123300,123400,123400,123300,93
|
|
20240422,112400,13036067000,123400,123200,123400,123200,101
|
|
20240422,112300,13023613300,123300,123300,123300,123200,124
|
|
20240422,112200,13008326100,123300,123300,123300,123200,112
|
|
20240422,112100,12994519300,123200,123200,123300,123200,62
|
|
20240422,112000,12986879800,123300,123100,123300,123100,225
|
|
20240422,111900,12959167600,123100,123100,123300,123000,42
|
|
20240422,111800,12953994600,123000,123200,123300,122900,215
|
|
20240422,111700,12927526800,123300,122900,123300,122900,167
|
|
20240422,111600,12906957300,123100,123100,123100,122900,76
|
|
20240422,111500,12897608800,122900,122700,123200,122700,107
|
|
20240422,111400,12884453500,122600,123300,123400,122500,1498
|
|
20240422,111300,12700458900,123200,123200,123600,123100,1059
|
|
20240422,111200,12569971500,123100,123300,123300,123000,451
|
|
20240422,111100,12514458500,123200,123400,123400,123200,134
|
|
20240422,111000,12497934900,123400,123200,123400,123200,156
|
|
20240422,110900,12478690600,123300,123500,123500,123200,240
|
|
20240422,110800,12449081700,123400,123500,123500,123400,55
|
|
20240422,110700,12442292500,123500,123600,123600,123500,242
|
|
20240422,110600,12412401000,123500,123400,123600,123400,290
|
|
20240422,110500,12376583200,123400,123500,123600,123400,119
|
|
20240422,110400,12361885800,123600,123100,123700,123100,87
|
|
20240422,110300,12351143200,123100,124100,124300,123000,914
|
|
20240422,110200,12237997500,124400,124400,124400,124200,62
|
|
20240422,110100,12230294800,124300,124300,124400,124000,675
|
|
20240422,110000,12146398400,124300,124400,124400,124300,171
|
|
20240422,105900,12125127400,124300,124300,124400,124300,55
|
|
20240422,105800,12118289100,124400,124400,124400,124300,308
|
|
20240422,105700,12079986000,124300,124400,124400,124300,165
|
|
20240422,105600,12059473900,124400,124100,124400,124000,339
|
|
20240422,105500,12017345600,124000,124000,124400,123900,475
|
|
20240422,105400,11958336800,124000,124000,124100,123900,605
|
|
20240422,105300,11883316700,124000,124000,124200,123900,337
|
|
20240422,105200,11841515800,124000,124000,124100,123800,172
|
|
20240422,105100,11820206000,124000,124300,124300,123800,485
|
|
20240422,105000,11760047600,124200,124200,124300,124100,339
|
|
20240422,104900,11717941200,124200,124000,124300,124000,222
|
|
20240422,104800,11690370300,124100,123900,124100,123800,234
|
|
20240422,104700,11661369100,123900,124000,124000,123800,167
|
|
20240422,104600,11640676600,124000,123600,124000,123600,339
|
|
20240422,104500,11598686200,123800,123600,123800,123600,121
|
|
20240422,104400,11583722700,123500,123800,123800,122900,792
|
|
20240422,104300,11486108000,123800,123600,123800,123500,284
|
|
20240422,104200,11450980600,123400,123100,123600,123100,199
|
|
20240422,104100,11426425300,123100,123000,123300,123000,463
|
|
20240422,104000,11369442700,123100,122900,123100,122900,104
|
|
20240422,103900,11356649100,122900,122600,123000,122600,364
|
|
20240422,103800,11311921900,122500,122700,122700,122400,494
|
|
20240422,103700,11251389200,122600,122800,122800,122600,190
|
|
20240422,103600,11228072000,122800,122800,122800,122700,243
|
|
20240422,103500,11198233800,122700,122900,122900,122700,254
|
|
20240422,103400,11167057700,122900,122700,122900,122600,434
|
|
20240422,103300,11113809300,122700,122900,123000,122700,438
|
|
20240422,103200,11060033600,122900,123000,123100,122900,364
|
|
20240422,103100,11015276100,122900,123200,123200,122900,405
|
|
20240422,103000,10965450300,123100,123100,123200,123000,499
|
|
20240422,102900,10904047800,123000,123100,123300,123000,355
|
|
20240422,102800,10860364100,123100,123100,123200,123000,774
|
|
20240422,102700,10765107600,123100,123200,123400,123000,576
|
|
20240422,102600,10694163700,123200,123400,123400,123000,1376
|
|
20240422,102500,10524486700,123500,123600,123700,123500,965
|
|
20240422,102400,10405267800,123600,123700,123800,123600,296
|
|
20240422,102300,10368653200,123800,123700,123900,123700,113
|
|
20240422,102200,10354657900,123800,123800,123900,123800,377
|
|
20240422,102100,10307982700,123900,123700,123900,123700,137
|
|
20240422,102000,10291023600,123700,123900,123900,123700,1046
|
|
20240422,101900,10161552500,123900,124000,124300,123800,632
|
|
20240422,101800,10083223200,124000,124000,124300,124000,1081
|
|
20240422,101700,9949109400,124100,124100,124300,124100,233
|
|
20240422,101600,9920185100,124100,124400,124400,124100,374
|
|
20240422,101500,9873716600,124400,124400,124400,124300,176
|
|
20240422,101400,9851832400,124400,124600,124600,124200,479
|
|
20240422,101300,9792205700,124600,124600,124600,124400,386
|
|
20240422,101200,9744120600,124500,124600,124600,124500,105
|
|
20240422,101100,9731038100,124600,124500,124600,124400,817
|
|
20240422,101000,9629307400,124500,124500,124600,124400,306
|
|
20240422,100900,9591210600,124500,124300,124500,124200,1031
|
|
20240422,100800,9462987900,124300,124000,124300,124000,90
|
|
20240422,100700,9451812000,124100,124200,124300,124000,1091
|
|
20240422,100600,9316372600,124300,124400,124400,124200,306
|
|
20240422,100500,9278338100,124400,124400,124500,124300,338
|
|
20240422,100400,9236290300,124500,124500,124600,124400,460
|
|
20240422,100300,9179018700,124400,124500,124500,124400,218
|
|
20240422,100200,9151886100,124500,124600,124700,124500,482
|
|
20240422,100100,9091822200,124600,124400,124600,124400,161
|
|
20240422,100000,9071774100,124500,124600,124600,124300,674
|
|
20240422,095900,8987924100,124500,124400,124700,124300,330
|
|
20240422,095800,8946860900,124500,124900,124900,124500,306
|
|
20240422,095700,8908714400,124900,124900,124900,124700,513
|
|
20240422,095600,8844678000,124900,124800,124900,124800,205
|
|
20240422,095500,8819089900,124800,124800,124800,124700,284
|
|
20240422,095400,8783654500,124800,124800,124900,124700,311
|
|
20240422,095300,8744839900,124800,124600,124800,124600,429
|
|
20240422,095200,8691332700,124800,124800,124800,124400,63
|
|
20240422,095100,8683474500,124800,124900,125000,124200,556
|
|
20240422,095000,8614295800,125000,125100,125100,125000,1013
|
|
20240422,094900,8487625200,125100,125000,125100,124800,683
|
|
20240422,094800,8402242300,125000,125000,125000,124700,469
|
|
20240422,094700,8343698000,125000,125000,125100,124900,692
|
|
20240422,094600,8257192000,125000,124900,125000,124700,703
|
|
20240422,094500,8169340500,124900,124500,124900,124500,527
|
|
20240422,094400,8103608200,124500,124300,124500,124300,318
|
|
20240422,094300,8064030000,124300,124600,125000,124200,567
|
|
20240422,094200,7993428200,124700,125100,125100,124700,561
|
|
20240422,094100,7923387900,125100,125100,125200,125000,810
|
|
20240422,094000,7822082700,125100,124700,125100,124700,1707
|
|
20240422,093900,7608821800,124700,124600,124700,124500,714
|
|
20240422,093800,7519825100,124600,124300,124600,124300,1381
|
|
20240422,093700,7347946900,124300,123900,124300,123900,1503
|
|
20240422,093600,7161300600,124000,123900,124000,123800,500
|
|
20240422,093500,7099361800,123800,123900,124000,123800,246
|
|
20240422,093400,7068877400,123900,124000,124000,123900,610
|
|
20240422,093300,6993250400,124000,123500,124100,123400,821
|
|
20240422,093200,6891711800,123900,123200,124000,123100,394
|
|
20240422,093100,6843033100,123100,123800,124200,123100,3069
|
|
20240422,093000,6464209800,123900,124200,124300,123800,3033
|
|
20240422,092900,6087907000,124200,124400,124400,124200,1081
|
|
20240422,092800,5953529600,124400,124300,124600,124300,799
|
|
20240422,092700,5854064700,124300,124500,124500,124100,613
|
|
20240422,092600,5777780100,124000,124100,124600,123900,1064
|
|
20240422,092500,5645716200,124100,124400,124700,124000,1563
|
|
20240422,092400,5451472500,124400,124400,124700,124200,607
|
|
20240422,092300,5375993000,124300,124400,124400,124200,633
|
|
20240422,092200,5297307100,124400,124700,124800,124300,753
|
|
20240422,092100,5203515000,125000,125200,125400,124700,1499
|
|
20240422,092000,5016133300,125200,125800,125900,125200,1372
|
|
20240422,091900,4843880000,125800,125800,125900,125600,1561
|
|
20240422,091800,4647599300,125800,125600,125800,125600,1518
|
|
20240422,091700,4456753100,125600,125900,125900,125400,2295
|
|
20240422,091600,4168329900,125800,125800,125900,125600,2330
|
|
20240422,091500,3875293000,125800,125500,125800,125500,2040
|
|
20240422,091400,3618814900,125600,125000,125600,125000,3919
|
|
20240422,091300,3127705100,125000,124900,125000,124900,1399
|
|
20240422,091200,2952863600,124800,124500,125000,124400,1651
|
|
20240422,091100,2746671200,124500,124300,124500,124200,552
|
|
20240422,091000,2677991700,124200,124100,124300,124000,571
|
|
20240422,090900,2607122500,124200,124400,124400,124000,1135
|
|
20240422,090800,2466185400,124400,124800,124900,124300,1243
|
|
20240422,090700,2311290500,124700,124900,124900,124500,748
|
|
20240422,090600,2218039900,124800,124900,125000,124600,701
|
|
20240422,090500,2130472400,125000,124600,125000,124500,1201
|
|
20240422,090400,1980605600,124700,125300,125300,124500,2911
|
|
20240422,090300,1617652800,124800,125300,125400,124800,1446
|
|
20240422,090200,1436503600,125300,124900,125300,124300,1922
|
|
20240422,090100,1195995200,124300,125300,125400,124300,1491
|
|
20240422,090000,1009575000,125200,124800,125300,124100,8033
|