737 lines
43 KiB
CSV
737 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,211400,48725286600,127200,127200,127200,127200,7797
|
|
20240423,211300,48725286600,127200,127200,127200,127200,0
|
|
20240423,211200,48725286600,127200,127200,127200,127200,0
|
|
20240423,211100,48725286600,127200,127200,127200,127200,0
|
|
20240423,211000,48725286600,127200,127200,127200,127200,0
|
|
20240423,210900,48725286600,127200,127200,127200,127200,0
|
|
20240423,210800,48725286600,127200,127200,127200,127200,0
|
|
20240423,210700,48725286600,127200,127200,127200,127200,0
|
|
20240423,210600,48725286600,127200,127200,127200,127200,0
|
|
20240423,210500,48725286600,127200,127200,127200,127200,0
|
|
20240423,210400,48725286600,127200,127200,127200,127200,0
|
|
20240423,210300,48725286600,127200,127200,127200,127200,0
|
|
20240423,210200,48725286600,127200,127200,127200,127200,0
|
|
20240423,210100,48725286600,127200,127200,127200,127200,0
|
|
20240423,210000,48725286600,127200,127200,127200,127200,0
|
|
20240423,205900,48725286600,127200,127200,127200,127200,0
|
|
20240423,205800,48725286600,127200,127200,127200,127200,0
|
|
20240423,205700,48725286600,127200,127200,127200,127200,0
|
|
20240423,205600,48725286600,127200,127200,127200,127200,0
|
|
20240423,205500,48725286600,127200,127200,127200,127200,0
|
|
20240423,205400,48725286600,127200,127200,127200,127200,0
|
|
20240423,205300,48725286600,127200,127200,127200,127200,0
|
|
20240423,205200,48725286600,127200,127200,127200,127200,0
|
|
20240423,205100,48725286600,127200,127200,127200,127200,0
|
|
20240423,205000,48725286600,127200,127200,127200,127200,0
|
|
20240423,204900,48725286600,127200,127200,127200,127200,0
|
|
20240423,204800,48725286600,127200,127200,127200,127200,0
|
|
20240423,204700,48725286600,127200,127200,127200,127200,0
|
|
20240423,204600,48725286600,127200,127200,127200,127200,0
|
|
20240423,204500,48725286600,127200,127200,127200,127200,0
|
|
20240423,204400,48725286600,127200,127200,127200,127200,7797
|
|
20240423,204300,48725286600,127200,127200,127200,127200,0
|
|
20240423,204200,48725286600,127200,127200,127200,127200,0
|
|
20240423,204100,48725286600,127200,127200,127200,127200,0
|
|
20240423,204000,48725286600,127200,127200,127200,127200,0
|
|
20240423,203900,48725286600,127200,127200,127200,127200,0
|
|
20240423,203800,48725286600,127200,127200,127200,127200,0
|
|
20240423,203700,48725286600,127200,127200,127200,127200,0
|
|
20240423,203600,48725286600,127200,127200,127200,127200,0
|
|
20240423,203500,48725286600,127200,127200,127200,127200,0
|
|
20240423,203400,48725286600,127200,127200,127200,127200,0
|
|
20240423,203300,48725286600,127200,127200,127200,127200,0
|
|
20240423,203200,48725286600,127200,127200,127200,127200,0
|
|
20240423,203100,48725286600,127200,127200,127200,127200,0
|
|
20240423,203000,48725286600,127200,127200,127200,127200,0
|
|
20240423,202900,48725286600,127200,127200,127200,127200,0
|
|
20240423,202800,48725286600,127200,127200,127200,127200,0
|
|
20240423,202700,48725286600,127200,127200,127200,127200,0
|
|
20240423,202600,48725286600,127200,127200,127200,127200,0
|
|
20240423,202500,48725286600,127200,127200,127200,127200,0
|
|
20240423,202400,48725286600,127200,127200,127200,127200,0
|
|
20240423,202300,48725286600,127200,127200,127200,127200,0
|
|
20240423,202200,48725286600,127200,127200,127200,127200,0
|
|
20240423,202100,48725286600,127200,127200,127200,127200,0
|
|
20240423,202000,48725286600,127200,127200,127200,127200,0
|
|
20240423,201900,48725286600,127200,127200,127200,127200,0
|
|
20240423,201800,48725286600,127200,127200,127200,127200,0
|
|
20240423,201700,48725286600,127200,127200,127200,127200,0
|
|
20240423,201600,48725286600,127200,127200,127200,127200,0
|
|
20240423,201500,48725286600,127200,127200,127200,127200,0
|
|
20240423,201400,48725286600,127200,127200,127200,127200,7797
|
|
20240423,201300,48725286600,127200,127200,127200,127200,0
|
|
20240423,201200,48725286600,127200,127200,127200,127200,0
|
|
20240423,201100,48725286600,127200,127200,127200,127200,0
|
|
20240423,201000,48725286600,127200,127200,127200,127200,0
|
|
20240423,200900,48725286600,127200,127200,127200,127200,0
|
|
20240423,200800,48725286600,127200,127200,127200,127200,0
|
|
20240423,200700,48725286600,127200,127200,127200,127200,0
|
|
20240423,200600,48725286600,127200,127200,127200,127200,0
|
|
20240423,200500,48725286600,127200,127200,127200,127200,0
|
|
20240423,200400,48725286600,127200,127200,127200,127200,0
|
|
20240423,200300,48725286600,127200,127200,127200,127200,0
|
|
20240423,200200,48725286600,127200,127200,127200,127200,0
|
|
20240423,200100,48725286600,127200,127200,127200,127200,0
|
|
20240423,200000,48725286600,127200,127200,127200,127200,0
|
|
20240423,195900,48725286600,127200,127200,127200,127200,0
|
|
20240423,195800,48725286600,127200,127200,127200,127200,0
|
|
20240423,195700,48725286600,127200,127200,127200,127200,0
|
|
20240423,195600,48725286600,127200,127200,127200,127200,0
|
|
20240423,195500,48725286600,127200,127200,127200,127200,0
|
|
20240423,195400,48725286600,127200,127200,127200,127200,0
|
|
20240423,195300,48725286600,127200,127200,127200,127200,0
|
|
20240423,195200,48725286600,127200,127200,127200,127200,0
|
|
20240423,195100,48725286600,127200,127200,127200,127200,0
|
|
20240423,195000,48725286600,127200,127200,127200,127200,0
|
|
20240423,194900,48725286600,127200,127200,127200,127200,0
|
|
20240423,194800,48725286600,127200,127200,127200,127200,0
|
|
20240423,194700,48725286600,127200,127200,127200,127200,0
|
|
20240423,194600,48725286600,127200,127200,127200,127200,0
|
|
20240423,194500,48725286600,127200,127200,127200,127200,0
|
|
20240423,194400,48725286600,127200,127200,127200,127200,7797
|
|
20240423,194300,48725286600,127200,127200,127200,127200,0
|
|
20240423,194200,48725286600,127200,127200,127200,127200,0
|
|
20240423,194100,48725286600,127200,127200,127200,127200,0
|
|
20240423,194000,48725286600,127200,127200,127200,127200,0
|
|
20240423,193900,48725286600,127200,127200,127200,127200,0
|
|
20240423,193800,48725286600,127200,127200,127200,127200,0
|
|
20240423,193700,48725286600,127200,127200,127200,127200,0
|
|
20240423,193600,48725286600,127200,127200,127200,127200,0
|
|
20240423,193500,48725286600,127200,127200,127200,127200,0
|
|
20240423,193400,48725286600,127200,127200,127200,127200,0
|
|
20240423,193300,48725286600,127200,127200,127200,127200,0
|
|
20240423,193200,48725286600,127200,127200,127200,127200,0
|
|
20240423,193100,48725286600,127200,127200,127200,127200,0
|
|
20240423,193000,48725286600,127200,127200,127200,127200,0
|
|
20240423,192900,48725286600,127200,127200,127200,127200,0
|
|
20240423,192800,48725286600,127200,127200,127200,127200,0
|
|
20240423,192700,48725286600,127200,127200,127200,127200,0
|
|
20240423,192600,48725286600,127200,127200,127200,127200,0
|
|
20240423,192500,48725286600,127200,127200,127200,127200,0
|
|
20240423,192400,48725286600,127200,127200,127200,127200,0
|
|
20240423,192300,48725286600,127200,127200,127200,127200,0
|
|
20240423,192200,48725286600,127200,127200,127200,127200,0
|
|
20240423,192100,48725286600,127200,127200,127200,127200,0
|
|
20240423,192000,48725286600,127200,127200,127200,127200,0
|
|
20240423,191900,48725286600,127200,127200,127200,127200,0
|
|
20240423,191800,48725286600,127200,127200,127200,127200,0
|
|
20240423,191700,48725286600,127200,127200,127200,127200,0
|
|
20240423,191600,48725286600,127200,127200,127200,127200,0
|
|
20240423,191500,48725286600,127200,127200,127200,127200,0
|
|
20240423,191400,48725286600,127200,127200,127200,127200,7797
|
|
20240423,191300,48725286600,127200,127200,127200,127200,0
|
|
20240423,191200,48725286600,127200,127200,127200,127200,0
|
|
20240423,191100,48725286600,127200,127200,127200,127200,0
|
|
20240423,191000,48725286600,127200,127200,127200,127200,0
|
|
20240423,190900,48725286600,127200,127200,127200,127200,0
|
|
20240423,190800,48725286600,127200,127200,127200,127200,0
|
|
20240423,190700,48725286600,127200,127200,127200,127200,0
|
|
20240423,190600,48725286600,127200,127200,127200,127200,0
|
|
20240423,190500,48725286600,127200,127200,127200,127200,0
|
|
20240423,190400,48725286600,127200,127200,127200,127200,0
|
|
20240423,190300,48725286600,127200,127200,127200,127200,0
|
|
20240423,190200,48725286600,127200,127200,127200,127200,0
|
|
20240423,190100,48725286600,127200,127200,127200,127200,0
|
|
20240423,190000,48725286600,127200,127200,127200,127200,0
|
|
20240423,185900,48725286600,127200,127200,127200,127200,0
|
|
20240423,185800,48725286600,127200,127200,127200,127200,0
|
|
20240423,185700,48725286600,127200,127200,127200,127200,0
|
|
20240423,185600,48725286600,127200,127200,127200,127200,0
|
|
20240423,185500,48725286600,127200,127200,127200,127200,0
|
|
20240423,185400,48725286600,127200,127200,127200,127200,0
|
|
20240423,185300,48725286600,127200,127200,127200,127200,0
|
|
20240423,185200,48725286600,127200,127200,127200,127200,0
|
|
20240423,185100,48725286600,127200,127200,127200,127200,0
|
|
20240423,185000,48725286600,127200,127200,127200,127200,0
|
|
20240423,184900,48725286600,127200,127200,127200,127200,0
|
|
20240423,184800,48725286600,127200,127200,127200,127200,0
|
|
20240423,184700,48725286600,127200,127200,127200,127200,0
|
|
20240423,184600,48725286600,127200,127200,127200,127200,0
|
|
20240423,184500,48725286600,127200,127200,127200,127200,0
|
|
20240423,184400,48725286600,127200,127200,127200,127200,7797
|
|
20240423,184300,48725286600,127200,127200,127200,127200,0
|
|
20240423,184200,48725286600,127200,127200,127200,127200,0
|
|
20240423,184100,48725286600,127200,127200,127200,127200,0
|
|
20240423,184000,48725286600,127200,127200,127200,127200,0
|
|
20240423,183900,48725286600,127200,127200,127200,127200,0
|
|
20240423,183800,48725286600,127200,127200,127200,127200,0
|
|
20240423,183700,48725286600,127200,127200,127200,127200,0
|
|
20240423,183600,48725286600,127200,127200,127200,127200,0
|
|
20240423,183500,48725286600,127200,127200,127200,127200,0
|
|
20240423,183400,48725286600,127200,127200,127200,127200,0
|
|
20240423,183300,48725286600,127200,127200,127200,127200,0
|
|
20240423,183200,48725286600,127200,127200,127200,127200,0
|
|
20240423,183100,48725286600,127200,127200,127200,127200,0
|
|
20240423,183000,48725286600,127200,127200,127200,127200,0
|
|
20240423,182900,48725286600,127200,127200,127200,127200,0
|
|
20240423,182800,48725286600,127200,127200,127200,127200,0
|
|
20240423,182700,48725286600,127200,127200,127200,127200,0
|
|
20240423,182600,48725286600,127200,127200,127200,127200,0
|
|
20240423,182500,48725286600,127200,127200,127200,127200,0
|
|
20240423,182400,48725286600,127200,127200,127200,127200,0
|
|
20240423,182300,48725286600,127200,127200,127200,127200,0
|
|
20240423,182200,48725286600,127200,127200,127200,127200,0
|
|
20240423,182100,48725286600,127200,127200,127200,127200,0
|
|
20240423,182000,48725286600,127200,127200,127200,127200,0
|
|
20240423,181900,48725286600,127200,127200,127200,127200,0
|
|
20240423,181800,48725286600,127200,127200,127200,127200,0
|
|
20240423,181700,48725286600,127200,127200,127200,127200,0
|
|
20240423,181600,48725286600,127200,127200,127200,127200,0
|
|
20240423,181500,48725286600,127200,127200,127200,127200,0
|
|
20240423,181400,48725286600,127200,127200,127200,127200,7797
|
|
20240423,181300,48725286600,127200,127200,127200,127200,0
|
|
20240423,181200,48725286600,127200,127200,127200,127200,0
|
|
20240423,181100,48725286600,127200,127200,127200,127200,0
|
|
20240423,181000,48725286600,127200,127200,127200,127200,0
|
|
20240423,180900,48725286600,127200,127200,127200,127200,0
|
|
20240423,180800,48725286600,127200,127200,127200,127200,0
|
|
20240423,180700,48725286600,127200,127200,127200,127200,0
|
|
20240423,180600,48725286600,127200,127200,127200,127200,0
|
|
20240423,180500,48725286600,127200,127200,127200,127200,0
|
|
20240423,180400,48725286600,127200,127200,127200,127200,0
|
|
20240423,180300,48725286600,127200,127200,127200,127200,0
|
|
20240423,180200,48725286600,127200,127200,127200,127200,0
|
|
20240423,180100,48725286600,127200,127200,127200,127200,0
|
|
20240423,180000,48725286600,127200,127200,127200,127200,0
|
|
20240423,175900,48725286600,127200,127200,127200,127200,0
|
|
20240423,175800,48725286600,127200,127200,127200,127200,0
|
|
20240423,175700,48725286600,127200,127200,127200,127200,0
|
|
20240423,175600,48725286600,127200,127200,127200,127200,0
|
|
20240423,175500,48725286600,127200,127200,127200,127200,0
|
|
20240423,175400,48725286600,127200,127200,127200,127200,0
|
|
20240423,175300,48725286600,127200,127200,127200,127200,0
|
|
20240423,175200,48725286600,127200,127200,127200,127200,0
|
|
20240423,175100,48725286600,127200,127200,127200,127200,0
|
|
20240423,175000,48725286600,127200,127200,127200,127200,0
|
|
20240423,174900,48725286600,127200,127200,127200,127200,0
|
|
20240423,174800,48725286600,127200,127200,127200,127200,0
|
|
20240423,174700,48725286600,127200,127200,127200,127200,0
|
|
20240423,174600,48725286600,127200,127200,127200,127200,0
|
|
20240423,174500,48725286600,127200,127200,127200,127200,0
|
|
20240423,174400,48725286600,127200,127200,127200,127200,7797
|
|
20240423,174300,48725286600,127200,127200,127200,127200,0
|
|
20240423,174200,48725286600,127200,127200,127200,127200,0
|
|
20240423,174100,48725286600,127200,127200,127200,127200,0
|
|
20240423,174000,48725286600,127200,127200,127200,127200,0
|
|
20240423,173900,48725286600,127200,127200,127200,127200,0
|
|
20240423,173800,48725286600,127200,127200,127200,127200,0
|
|
20240423,173700,48725286600,127200,127200,127200,127200,0
|
|
20240423,173600,48725286600,127200,127200,127200,127200,0
|
|
20240423,173500,48725286600,127200,127200,127200,127200,0
|
|
20240423,173400,48725286600,127200,127200,127200,127200,0
|
|
20240423,173300,48725286600,127200,127200,127200,127200,0
|
|
20240423,173200,48725286600,127200,127200,127200,127200,0
|
|
20240423,173100,48725286600,127200,127200,127200,127200,0
|
|
20240423,173000,48725286600,127200,127200,127200,127200,0
|
|
20240423,172900,48725286600,127200,127200,127200,127200,0
|
|
20240423,172800,48725286600,127200,127200,127200,127200,0
|
|
20240423,172700,48725286600,127200,127200,127200,127200,0
|
|
20240423,172600,48725286600,127200,127200,127200,127200,0
|
|
20240423,172500,48725286600,127200,127200,127200,127200,0
|
|
20240423,172400,48725286600,127200,127200,127200,127200,0
|
|
20240423,172300,48725286600,127200,127200,127200,127200,0
|
|
20240423,172200,48725286600,127200,127200,127200,127200,0
|
|
20240423,172100,48725286600,127200,127200,127200,127200,0
|
|
20240423,172000,48725286600,127200,127200,127200,127200,0
|
|
20240423,171900,48725286600,127200,127200,127200,127200,0
|
|
20240423,171800,48725286600,127200,127200,127200,127200,0
|
|
20240423,171700,48725286600,127200,127200,127200,127200,0
|
|
20240423,171600,48725286600,127200,127200,127200,127200,0
|
|
20240423,171500,48725286600,127200,127200,127200,127200,0
|
|
20240423,171400,48725286600,127200,127200,127200,127200,7797
|
|
20240423,171300,48725286600,127200,127200,127200,127200,0
|
|
20240423,171200,48725286600,127200,127200,127200,127200,0
|
|
20240423,171100,48725286600,127200,127200,127200,127200,0
|
|
20240423,171000,48725286600,127200,127200,127200,127200,0
|
|
20240423,170900,48725286600,127200,127200,127200,127200,0
|
|
20240423,170800,48725286600,127200,127200,127200,127200,0
|
|
20240423,170700,48725286600,127200,127200,127200,127200,0
|
|
20240423,170600,48725286600,127200,127200,127200,127200,0
|
|
20240423,170500,48725286600,127200,127200,127200,127200,0
|
|
20240423,170400,48725286600,127200,127200,127200,127200,0
|
|
20240423,170300,48725286600,127200,127200,127200,127200,0
|
|
20240423,170200,48725286600,127200,127200,127200,127200,0
|
|
20240423,170100,48725286600,127200,127200,127200,127200,0
|
|
20240423,170000,48725286600,127200,127200,127200,127200,0
|
|
20240423,165900,48725286600,127200,127200,127200,127200,0
|
|
20240423,165800,48725286600,127200,127200,127200,127200,0
|
|
20240423,165700,48725286600,127200,127200,127200,127200,0
|
|
20240423,165600,48725286600,127200,127200,127200,127200,0
|
|
20240423,165500,48725286600,127200,127200,127200,127200,0
|
|
20240423,165400,48725286600,127200,127200,127200,127200,0
|
|
20240423,165300,48725286600,127200,127200,127200,127200,0
|
|
20240423,165200,48725286600,127200,127200,127200,127200,0
|
|
20240423,165100,48725286600,127200,127200,127200,127200,0
|
|
20240423,165000,48725286600,127200,127200,127200,127200,0
|
|
20240423,164900,48725286600,127200,127200,127200,127200,0
|
|
20240423,164800,48725286600,127200,127200,127200,127200,0
|
|
20240423,164700,48725286600,127200,127200,127200,127200,0
|
|
20240423,164600,48725286600,127200,127200,127200,127200,0
|
|
20240423,164500,48725286600,127200,127200,127200,127200,0
|
|
20240423,164400,48725286600,127200,127200,127200,127200,7797
|
|
20240423,164300,48725286600,127200,127200,127200,127200,0
|
|
20240423,164200,48725286600,127200,127200,127200,127200,0
|
|
20240423,164100,48725286600,127200,127200,127200,127200,0
|
|
20240423,164000,48725286600,127200,127200,127200,127200,0
|
|
20240423,163900,48725286600,127200,127200,127200,127200,0
|
|
20240423,163800,48725286600,127200,127200,127200,127200,0
|
|
20240423,163700,48725286600,127200,127200,127200,127200,0
|
|
20240423,163600,48725286600,127200,127200,127200,127200,0
|
|
20240423,163500,48725286600,127200,127200,127200,127200,0
|
|
20240423,163400,48725286600,127200,127200,127200,127200,0
|
|
20240423,163300,48725286600,127200,127200,127200,127200,0
|
|
20240423,163200,48725286600,127200,127200,127200,127200,0
|
|
20240423,163100,48725286600,127200,127200,127200,127200,0
|
|
20240423,163000,48725286600,127200,127200,127200,127200,0
|
|
20240423,162900,48725286600,127200,127200,127200,127200,0
|
|
20240423,162800,48725286600,127200,127200,127200,127200,0
|
|
20240423,162700,48725286600,127200,127200,127200,127200,0
|
|
20240423,162600,48725286600,127200,127200,127200,127200,0
|
|
20240423,162500,48725286600,127200,127200,127200,127200,0
|
|
20240423,162400,48725286600,127200,127200,127200,127200,0
|
|
20240423,162300,48725286600,127200,127200,127200,127200,0
|
|
20240423,162200,48725286600,127200,127200,127200,127200,0
|
|
20240423,162100,48725286600,127200,127200,127200,127200,0
|
|
20240423,162000,48725286600,127200,127200,127200,127200,0
|
|
20240423,161900,48725286600,127200,127200,127200,127200,0
|
|
20240423,161800,48725286600,127200,127200,127200,127200,0
|
|
20240423,161700,48725286600,127200,127200,127200,127200,0
|
|
20240423,161600,48725286600,127200,127200,127200,127200,0
|
|
20240423,161500,48725286600,127200,127200,127200,127200,0
|
|
20240423,161400,48725286600,127200,127200,127200,127200,7797
|
|
20240423,161300,48725286600,127200,127200,127200,127200,0
|
|
20240423,161200,48725286600,127200,127200,127200,127200,0
|
|
20240423,161100,48725286600,127200,127200,127200,127200,0
|
|
20240423,161000,48725286600,127200,127200,127200,127200,0
|
|
20240423,160900,48725286600,127200,127200,127200,127200,0
|
|
20240423,160800,48725286600,127200,127200,127200,127200,0
|
|
20240423,160700,48725286600,127200,127200,127200,127200,0
|
|
20240423,160600,48725286600,127200,127200,127200,127200,0
|
|
20240423,160500,48725286600,127200,127200,127200,127200,0
|
|
20240423,160400,48725286600,127200,127200,127200,127200,0
|
|
20240423,160300,48725286600,127200,127200,127200,127200,0
|
|
20240423,160200,48725286600,127200,127200,127200,127200,0
|
|
20240423,160100,48725286600,127200,127200,127200,127200,0
|
|
20240423,160000,48725286600,127200,127200,127200,127200,0
|
|
20240423,155900,48725286600,127200,127200,127200,127200,0
|
|
20240423,155800,48725286600,127200,127200,127200,127200,0
|
|
20240423,155700,48725286600,127200,127200,127200,127200,0
|
|
20240423,155600,48725286600,127200,127200,127200,127200,0
|
|
20240423,155500,48725286600,127200,127200,127200,127200,0
|
|
20240423,155400,48725286600,127200,127200,127200,127200,0
|
|
20240423,155300,48725286600,127200,127200,127200,127200,0
|
|
20240423,155200,48725286600,127200,127200,127200,127200,0
|
|
20240423,155100,48725286600,127200,127200,127200,127200,0
|
|
20240423,155000,48725286600,127200,127200,127200,127200,0
|
|
20240423,154900,48725286600,127200,127200,127200,127200,0
|
|
20240423,154800,48725286600,127200,127200,127200,127200,0
|
|
20240423,154700,48725286600,127200,127200,127200,127200,0
|
|
20240423,154600,48725286600,127200,127200,127200,127200,0
|
|
20240423,154500,48725286600,127200,127200,127200,127200,0
|
|
20240423,154400,48725286600,127200,127200,127200,127200,7797
|
|
20240423,154300,48725286600,127200,127200,127200,127200,0
|
|
20240423,154200,48725286600,127200,127200,127200,127200,0
|
|
20240423,154100,48725286600,127200,127200,127200,127200,0
|
|
20240423,154000,48725286600,127200,127200,127200,127200,0
|
|
20240423,153900,48725286600,127200,127200,127200,127200,0
|
|
20240423,153800,48725286600,127200,127200,127200,127200,0
|
|
20240423,153700,48725286600,127200,127200,127200,127200,0
|
|
20240423,153600,48725286600,127200,127200,127200,127200,0
|
|
20240423,153500,48725286600,127200,127200,127200,127200,0
|
|
20240423,153400,48725286600,127200,127200,127200,127200,0
|
|
20240423,153300,48725286600,127200,127200,127200,127200,0
|
|
20240423,153200,48725286600,127200,127200,127200,127200,0
|
|
20240423,153100,48725286600,127200,127200,127200,127200,0
|
|
20240423,153000,48725286600,127200,127200,127200,127200,7797
|
|
20240423,152900,47733508200,126600,126600,126600,126600,0
|
|
20240423,152800,47733508200,126600,126600,126600,126600,0
|
|
20240423,152700,47733508200,126600,126600,126600,126600,0
|
|
20240423,152600,47733508200,126600,126600,126600,126600,0
|
|
20240423,152500,47733508200,126600,126600,126600,126600,0
|
|
20240423,152400,47733508200,126600,126600,126600,126600,0
|
|
20240423,152300,47733508200,126600,126600,126600,126600,0
|
|
20240423,152200,47733508200,126600,126600,126600,126600,0
|
|
20240423,152100,47733508200,126600,126600,126600,126600,0
|
|
20240423,152000,47733508200,126600,126600,126600,126600,0
|
|
20240423,151900,47733508200,126600,126500,126900,126200,222
|
|
20240423,151800,47705393000,126100,126500,126600,126100,1618
|
|
20240423,151700,47500942500,126500,126400,126600,126300,1114
|
|
20240423,151600,47360091200,126500,126700,126800,126500,804
|
|
20240423,151500,47258265500,126700,126600,126800,126600,246
|
|
20240423,151400,47227093700,126600,126400,126700,126300,1316
|
|
20240423,151300,47060641500,126400,127100,127200,126400,3636
|
|
20240423,151200,46599702100,127200,127200,127200,127100,523
|
|
20240423,151100,46533220400,127200,127300,127400,127100,1429
|
|
20240423,151000,46351443700,127400,127400,127400,127300,508
|
|
20240423,150900,46286744300,127300,127600,127600,127300,1034
|
|
20240423,150800,46154964500,127600,127600,127600,127500,331
|
|
20240423,150700,46112752400,127500,127600,127600,127500,221
|
|
20240423,150600,46084563600,127600,127600,127600,127500,364
|
|
20240423,150500,46038131000,127600,127500,127600,127500,116
|
|
20240423,150400,46023331300,127500,127500,127600,127400,305
|
|
20240423,150300,45984441600,127500,127500,127500,127400,387
|
|
20240423,150200,45935102400,127400,127500,127500,127400,347
|
|
20240423,150100,45890861400,127500,127600,127600,127400,418
|
|
20240423,150000,45837565400,127600,127600,127600,127500,609
|
|
20240423,145900,45759881100,127600,127600,127600,127500,461
|
|
20240423,145800,45701059400,127600,127600,127600,127500,217
|
|
20240423,145700,45673373000,127600,127600,127600,127500,477
|
|
20240423,145600,45612516400,127600,127600,127600,127400,382
|
|
20240423,145500,45563804200,127500,127500,127600,127400,442
|
|
20240423,145400,45507434000,127500,127600,127600,127500,780
|
|
20240423,145300,45407951400,127600,127600,127600,127500,456
|
|
20240423,145200,45349776800,127600,127600,127600,127500,414
|
|
20240423,145100,45296956500,127600,127400,127600,127400,400
|
|
20240423,145000,45245936800,127500,127500,127600,127400,835
|
|
20240423,144900,45139445600,127600,127500,127600,127300,462
|
|
20240423,144800,45080581100,127400,127500,127600,127400,399
|
|
20240423,144700,45029699300,127500,127500,127600,127500,735
|
|
20240423,144600,44935932500,127500,127400,127500,127300,282
|
|
20240423,144500,44899994300,127400,127500,127600,127400,656
|
|
20240423,144400,44816353200,127500,127400,127600,127300,322
|
|
20240423,144300,44775313000,127500,127500,127600,127400,656
|
|
20240423,144200,44691689400,127500,127400,127500,127400,158
|
|
20240423,144100,44671550400,127400,127400,127500,127300,510
|
|
20240423,144000,44606577800,127400,127300,127500,127300,363
|
|
20240423,143900,44560333400,127400,127400,127500,127300,337
|
|
20240423,143800,44517400800,127400,127500,127500,127300,367
|
|
20240423,143700,44470645200,127400,127500,127600,127300,633
|
|
20240423,143600,44389970800,127500,127400,127600,127400,315
|
|
20240423,143500,44349810600,127400,127600,127600,127300,655
|
|
20240423,143400,44266319400,127600,127500,127600,127400,402
|
|
20240423,143300,44215071700,127500,127400,127600,127300,532
|
|
20240423,143200,44147273300,127400,127400,127600,127300,333
|
|
20240423,143100,44104835800,127400,127400,127500,127300,562
|
|
20240423,143000,44033207400,127400,127400,127400,127300,346
|
|
20240423,142900,43989136800,127400,127500,127500,127300,169
|
|
20240423,142800,43967601600,127500,127500,127500,127300,438
|
|
20240423,142700,43911788500,127400,127300,127500,127300,389
|
|
20240423,142600,43862230900,127400,127500,127600,127200,768
|
|
20240423,142500,43764425100,127500,127600,127600,127300,1044
|
|
20240423,142400,43631375300,127600,127600,127600,127500,317
|
|
20240423,142300,43590927300,127600,127500,127600,127500,305
|
|
20240423,142200,43552016000,127600,127500,127600,127400,475
|
|
20240423,142100,43491442400,127500,127600,127600,127400,511
|
|
20240423,142000,43426285200,127600,127400,127600,127400,208
|
|
20240423,141900,43399759000,127500,127400,127500,127300,374
|
|
20240423,141800,43352092300,127400,127500,127500,127400,332
|
|
20240423,141700,43309768500,127500,127500,127600,127400,514
|
|
20240423,141600,43244231900,127600,127500,127600,127400,392
|
|
20240423,141500,43194250600,127500,127500,127500,127400,218
|
|
20240423,141400,43166466600,127500,127600,127600,127300,938
|
|
20240423,141300,43046873500,127600,127500,127600,127500,171
|
|
20240423,141200,43025056000,127600,127600,127600,127500,415
|
|
20240423,141100,42972103500,127600,127600,127600,127500,347
|
|
20240423,141000,42927834900,127600,127600,127600,127500,294
|
|
20240423,140900,42890322300,127600,127600,127600,127500,410
|
|
20240423,140800,42838032600,127600,127600,127600,127500,465
|
|
20240423,140700,42778701100,127600,127600,127600,127500,831
|
|
20240423,140600,42672688700,127600,127600,127600,127500,590
|
|
20240423,140500,42597420000,127600,127600,127600,127500,193
|
|
20240423,140400,42572794300,127500,127600,127600,127500,660
|
|
20240423,140300,42488589400,127500,127600,127600,127500,270
|
|
20240423,140200,42454145500,127600,127600,127600,127500,445
|
|
20240423,140100,42397367400,127600,127600,127600,127500,502
|
|
20240423,140000,42333326500,127600,127600,127600,127500,588
|
|
20240423,135900,42258313000,127600,127600,127600,127500,268
|
|
20240423,135800,42224122600,127600,127500,127600,127500,481
|
|
20240423,135700,42162751800,127500,127500,127500,127400,471
|
|
20240423,135600,42102701400,127400,127600,127600,127400,448
|
|
20240423,135500,42045562700,127600,127500,127600,127500,619
|
|
20240423,135400,41966606000,127500,127500,127500,127400,423
|
|
20240423,135300,41912675700,127500,127500,127500,127400,306
|
|
20240423,135200,41873664500,127500,127600,127600,127400,334
|
|
20240423,135100,41831080300,127600,127600,127600,127500,865
|
|
20240423,135000,41720739200,127600,127600,127600,127500,377
|
|
20240423,134900,41672640300,127600,127700,127700,127500,800
|
|
20240423,134800,41570522900,127700,127800,127800,127700,655
|
|
20240423,134700,41486844000,127800,127900,127900,127700,885
|
|
20240423,134600,41373750500,127900,128000,128100,127800,592
|
|
20240423,134500,41298012500,128000,128100,128100,128000,685
|
|
20240423,134400,41210285100,128100,128100,128100,128000,385
|
|
20240423,134300,41160978200,128100,128000,128100,127900,394
|
|
20240423,134200,41110521500,127900,128000,128000,127900,589
|
|
20240423,134100,41035144300,128000,128000,128000,127900,448
|
|
20240423,134000,40977802900,128000,127900,128100,127900,929
|
|
20240423,133900,40858906400,128000,128000,128000,127900,339
|
|
20240423,133800,40815520400,127900,128000,128200,127700,1636
|
|
20240423,133700,40606197800,128000,128400,128400,128000,2478
|
|
20240423,133600,40288479900,128300,128300,128300,127900,1902
|
|
20240423,133500,40044728700,128300,128400,128500,128200,917
|
|
20240423,133400,39927074500,128500,128400,128500,128300,517
|
|
20240423,133300,39860673900,128500,128600,128600,128400,712
|
|
20240423,133200,39769199400,128400,128700,128700,128400,808
|
|
20240423,133100,39665306400,128700,128600,128700,128500,496
|
|
20240423,133000,39601512400,128600,128600,128600,128500,282
|
|
20240423,132900,39565247800,128600,128600,128600,128500,1005
|
|
20240423,132800,39436040100,128600,128600,128600,128500,332
|
|
20240423,132700,39393350800,128600,128300,128600,128300,763
|
|
20240423,132600,39295355300,128300,128400,128500,128100,1780
|
|
20240423,132500,39066943900,128400,128500,128500,128200,559
|
|
20240423,132400,38995170900,128500,128300,128600,128300,911
|
|
20240423,132300,38878165900,128400,128500,128500,128300,1692
|
|
20240423,132200,38660856400,128500,128600,128700,128400,1424
|
|
20240423,132100,38477839500,128600,128500,128600,128400,751
|
|
20240423,132000,38381342300,128600,128700,128700,128300,1323
|
|
20240423,131900,38211271300,128600,128600,128700,128600,485
|
|
20240423,131800,38148868800,128700,128400,128700,128300,1124
|
|
20240423,131700,38004415900,128400,128400,128400,128300,471
|
|
20240423,131600,37943947200,128400,128400,128500,128300,373
|
|
20240423,131500,37896044100,128500,128400,128500,128400,422
|
|
20240423,131400,37841826000,128500,128300,128500,128300,529
|
|
20240423,131300,37773913200,128200,128400,128400,128200,575
|
|
20240423,131200,37700139500,128400,128300,128400,128300,465
|
|
20240423,131100,37640442300,128400,128300,128400,128200,376
|
|
20240423,131000,37592195900,128300,128600,128600,128200,1032
|
|
20240423,130900,37459731100,128600,128500,128600,128500,463
|
|
20240423,130800,37400221700,128500,128300,128500,128200,427
|
|
20240423,130700,37345432700,128300,128300,128300,128200,648
|
|
20240423,130600,37262322800,128300,128600,128600,128200,221
|
|
20240423,130500,37233959600,128700,128800,128800,128200,914
|
|
20240423,130400,37116462000,128800,128700,128800,128600,274
|
|
20240423,130300,37081202700,128600,128700,128800,128600,387
|
|
20240423,130200,37031397300,128800,128800,128800,128700,519
|
|
20240423,130100,36964569300,128800,128800,128800,128700,216
|
|
20240423,130000,36936754000,128800,128600,128800,128600,258
|
|
20240423,125900,36903534600,128600,128600,128700,128500,355
|
|
20240423,125800,36857885800,128700,128700,128800,128700,383
|
|
20240423,125700,36808574200,128800,128900,128900,128800,651
|
|
20240423,125600,36724714700,128800,128700,128900,128700,118
|
|
20240423,125500,36709508300,128800,128800,128900,128600,672
|
|
20240423,125400,36623010900,128800,128800,128900,128700,462
|
|
20240423,125300,36563507300,128800,128700,128800,128700,281
|
|
20240423,125200,36527334500,128700,128800,128800,128600,316
|
|
20240423,125100,36486655100,128800,128800,128800,128700,245
|
|
20240423,125000,36455108700,128700,128800,128800,128600,532
|
|
20240423,124900,36386623000,128800,128600,128800,128600,253
|
|
20240423,124800,36354063400,128700,128800,128800,128600,530
|
|
20240423,124700,36285830400,128800,128800,128800,128600,381
|
|
20240423,124600,36236790000,128800,128900,128900,128700,410
|
|
20240423,124500,36183965700,128900,128800,128900,128800,392
|
|
20240423,124400,36133440100,128800,128900,128900,128800,223
|
|
20240423,124300,36104709300,128900,128900,128900,128800,347
|
|
20240423,124200,36059989700,128900,128800,128900,128800,478
|
|
20240423,124100,35998392900,128900,128800,128900,128800,112
|
|
20240423,124000,35983957800,128900,128900,128900,128800,415
|
|
20240423,123900,35930468700,128900,128900,128900,128800,372
|
|
20240423,123800,35882544100,128900,128900,128900,128800,282
|
|
20240423,123700,35846194500,128900,128800,128900,128700,214
|
|
20240423,123600,35818629500,128800,128700,128900,128500,207
|
|
20240423,123500,35791983600,128700,128900,128900,128700,791
|
|
20240423,123400,35690132000,128900,128900,128900,128800,211
|
|
20240423,123300,35662934300,128900,128700,128900,128600,212
|
|
20240423,123200,35635634600,128700,128700,128700,128500,281
|
|
20240423,123100,35599480000,128700,128600,128700,128500,274
|
|
20240423,123000,35564240200,128600,128600,128600,128400,576
|
|
20240423,122900,35490208700,128600,128400,128600,128300,221
|
|
20240423,122800,35461818300,128100,128100,128400,128000,265
|
|
20240423,122700,35427863200,128100,127900,128100,127900,935
|
|
20240423,122600,35308195300,128000,128100,128100,127800,277
|
|
20240423,122500,35272736300,128100,128300,128300,128000,546
|
|
20240423,122400,35202776700,128300,128300,128300,128200,226
|
|
20240423,122300,35173796800,128300,128200,128300,128000,369
|
|
20240423,122200,35126473700,128300,128200,128300,127800,306
|
|
20240423,122100,35087247500,128200,128200,128400,128100,270
|
|
20240423,122000,35052604800,128300,128200,128400,128100,459
|
|
20240423,121900,34993761800,128100,128200,128200,128100,153
|
|
20240423,121800,34974154000,128000,128300,128300,128000,459
|
|
20240423,121700,34915300000,128300,128400,128400,127800,312
|
|
20240423,121600,34875284100,128300,128600,128600,128000,327
|
|
20240423,121500,34833297200,128600,128500,128700,128500,666
|
|
20240423,121400,34747658300,128600,128600,128700,128500,421
|
|
20240423,121300,34693517700,128600,128600,128600,127500,1055
|
|
20240423,121200,34558326000,128600,129100,129200,128600,2043
|
|
20240423,121100,34294897500,129200,129200,129200,129100,540
|
|
20240423,121000,34225131200,129200,129200,129200,129100,375
|
|
20240423,120900,34176689000,129200,129200,129200,129000,444
|
|
20240423,120800,34119356100,129100,129200,129200,129100,516
|
|
20240423,120700,34052712700,129200,129100,129200,129100,231
|
|
20240423,120600,34022876800,129100,129100,129200,129000,408
|
|
20240423,120500,33970202500,129000,129100,129200,129000,1275
|
|
20240423,120400,33805638900,129200,129100,129200,129100,1249
|
|
20240423,120300,33644389100,129100,129100,129100,129000,931
|
|
20240423,120200,33524202400,129100,129100,129100,129000,1107
|
|
20240423,120100,33381335000,129000,128900,129000,128800,4490
|
|
20240423,120000,32802219800,128800,128800,128900,128700,845
|
|
20240423,115900,32693366800,128800,128800,128800,128700,270
|
|
20240423,115800,32658591300,128800,128600,128800,128600,800
|
|
20240423,115700,32555642800,128700,128600,128700,128500,470
|
|
20240423,115600,32495182300,128600,128500,128700,128500,460
|
|
20240423,115500,32436045300,128500,128500,128600,128400,589
|
|
20240423,115400,32360357600,128500,128300,128500,128200,168
|
|
20240423,115300,32338793100,128300,127900,128300,127900,1125
|
|
20240423,115200,32194793900,127900,127900,127900,127800,134
|
|
20240423,115100,32177659400,127900,127900,127900,127800,115
|
|
20240423,115000,32162953900,127900,127900,127900,127600,760
|
|
20240423,114900,32065835800,127900,127900,127900,127900,81
|
|
20240423,114800,32055475900,127900,127800,127900,127700,659
|
|
20240423,114700,31971251200,127800,127700,127800,127700,202
|
|
20240423,114600,31945444500,127700,127800,127800,127600,254
|
|
20240423,114500,31913005700,127800,127900,127900,127600,433
|
|
20240423,114400,31857707500,127900,127400,127900,127300,853
|
|
20240423,114300,31748980000,127400,127000,127400,127000,538
|
|
20240423,114200,31680557300,127000,127900,127900,127000,4034
|
|
20240423,114100,31166390300,127900,127900,127900,127800,185
|
|
20240423,114000,31142736500,127900,127900,127900,127700,562
|
|
20240423,113900,31070924800,127800,127900,127900,127700,407
|
|
20240423,113800,31018923300,127800,128000,128000,127700,578
|
|
20240423,113700,30945041100,127900,128000,128000,127800,596
|
|
20240423,113600,30868831500,128000,128000,128100,127900,669
|
|
20240423,113500,30783189700,128000,128000,128300,127900,1169
|
|
20240423,113400,30633567000,128000,128500,128500,128000,1057
|
|
20240423,113300,30497983300,128500,128700,128700,128200,866
|
|
20240423,113200,30386658300,128700,128900,128900,128600,523
|
|
20240423,113100,30319319600,128900,129000,129000,128700,486
|
|
20240423,113000,30256673900,129000,128700,129100,128600,9565
|
|
20240423,112900,29023332800,128700,128300,128700,128200,7270
|
|
20240423,112800,28089427400,128300,128300,128300,128200,287
|
|
20240423,112700,28052606700,128300,128300,128300,128200,398
|
|
20240423,112600,28001553300,128300,128300,128300,128200,151
|
|
20240423,112500,27982181500,128300,128300,128400,128300,382
|
|
20240423,112400,27933159100,128300,128400,128400,128300,613
|
|
20240423,112300,27854480200,128400,128300,128400,128200,325
|
|
20240423,112200,27812779000,128300,128300,128300,128200,303
|
|
20240423,112100,27773904200,128300,128200,128300,128100,636
|
|
20240423,112000,27692319800,128200,128200,128200,128100,244
|
|
20240423,111900,27661039100,128200,128100,128200,128100,527
|
|
20240423,111800,27593489700,128200,128000,128200,128000,305
|
|
20240423,111700,27554414900,128100,128100,128100,128000,849
|
|
20240423,111600,27445660000,128100,128100,128100,128000,473
|
|
20240423,111500,27385085800,128000,128100,128100,127900,402
|
|
20240423,111400,27333629500,128100,127900,128100,127900,1188
|
|
20240423,111300,27181564900,127900,127900,128000,127800,1099
|
|
20240423,111200,27041007700,127800,127900,127900,127800,257
|
|
20240423,111100,27008146800,127900,127900,128000,127800,418
|
|
20240423,111000,26954682000,127900,128000,128000,127800,662
|
|
20240423,110900,26870007100,127900,128000,128000,127900,505
|
|
20240423,110800,26805373400,128000,128000,128000,127900,500
|
|
20240423,110700,26741381400,128000,128000,128000,127900,842
|
|
20240423,110600,26633608000,127900,127900,128000,127700,481
|
|
20240423,110500,26572118800,127900,127800,127900,127700,309
|
|
20240423,110400,26532632800,127800,127700,127800,127600,401
|
|
20240423,110300,26481405600,127700,127400,127700,127400,523
|
|
20240423,110200,26414705700,127500,127500,127500,127400,245
|
|
20240423,110100,26383485000,127500,127500,127500,127400,638
|
|
20240423,110000,26302142300,127500,127200,127500,127100,1828
|
|
20240423,105900,26069411000,127200,127100,127300,127000,620
|
|
20240423,105800,25990569600,127100,127100,127100,127000,604
|
|
20240423,105700,25913823000,127100,127200,127200,127000,1001
|
|
20240423,105600,25786623200,127200,127100,127200,127100,431
|
|
20240423,105500,25731815100,127100,127200,127200,127000,619
|
|
20240423,105400,25653116600,127100,127200,127200,127000,1097
|
|
20240423,105300,25513662600,127300,127600,127600,127200,792
|
|
20240423,105200,25412782300,127600,127800,127900,127300,847
|
|
20240423,105100,25304751800,127900,128000,128000,127800,629
|
|
20240423,105000,25224319700,127900,127900,128000,127800,560
|
|
20240423,104900,25152699900,127900,128100,128100,127900,545
|
|
20240423,104800,25082927800,128100,128100,128200,127900,1282
|
|
20240423,104700,24918753500,128000,128100,128100,128000,262
|
|
20240423,104600,24885200700,128100,128000,128100,127900,608
|
|
20240423,104500,24807367200,128000,128000,128100,127900,1569
|
|
20240423,104400,24606521300,128000,128100,128100,128000,311
|
|
20240423,104300,24566693300,128100,127700,128100,127700,1603
|
|
20240423,104200,24361619900,127700,127400,127700,127400,516
|
|
20240423,104100,24295810000,127400,127300,127400,127200,429
|
|
20240423,104000,24241187500,127300,127400,127400,127100,1042
|
|
20240423,103900,24108629500,127400,127700,127700,127300,344
|
|
20240423,103800,24064779900,127700,127700,127700,127300,921
|
|
20240423,103700,23947367200,127700,127500,128000,127500,362
|
|
20240423,103600,23901133600,127500,128000,128100,127500,1609
|
|
20240423,103500,23695509400,128000,127900,128000,127700,1082
|
|
20240423,103400,23557202500,127900,128200,128200,127800,845
|
|
20240423,103300,23449009800,128200,128000,128300,127900,1027
|
|
20240423,103200,23317406000,128000,128100,128200,127800,489
|
|
20240423,103100,23254814000,128000,128400,128400,127800,1172
|
|
20240423,103000,23104428600,128400,128200,128400,127800,2504
|
|
20240423,102900,22783703800,128200,128100,128300,128100,848
|
|
20240423,102800,22675019800,128200,128000,128300,127800,655
|
|
20240423,102700,22591173700,128000,127700,128000,127700,778
|
|
20240423,102600,22491737300,127800,128000,128400,127800,2145
|
|
20240423,102500,22217002900,128200,128000,128200,127900,1529
|
|
20240423,102400,22021289100,128000,127500,128000,127500,1305
|
|
20240423,102300,21854585200,127600,127800,127900,127000,2385
|
|
20240423,102200,21550320400,127700,127500,127900,127400,2586
|
|
20240423,102100,21220253900,127500,127300,127500,127300,802
|
|
20240423,102000,21118070400,127400,127000,127400,126900,923
|
|
20240423,101900,21000766600,127000,127000,127600,126800,3251
|
|
20240423,101800,20588154500,127000,127500,127600,127000,3153
|
|
20240423,101700,20186456500,127500,127500,127500,127400,273
|
|
20240423,101600,20151650000,127500,127300,127500,127300,942
|
|
20240423,101500,20031651600,127300,127300,127500,127300,247
|
|
20240423,101400,20000187700,127300,127500,127500,127300,676
|
|
20240423,101300,19914033000,127400,127500,127600,127400,995
|
|
20240423,101200,19787188200,127400,127200,127400,127100,558
|
|
20240423,101100,19716168000,127200,127500,127500,127000,1801
|
|
20240423,101000,19487230800,127400,127700,127700,127400,791
|
|
20240423,100900,19386360500,127700,127600,127700,127400,388
|
|
20240423,100800,19336836000,127400,127500,127800,127400,1699
|
|
20240423,100700,19120156800,127500,127100,127500,127000,1494
|
|
20240423,100600,18930040700,127100,127500,127600,127000,1412
|
|
20240423,100500,18750373900,127200,127600,128000,127100,2057
|
|
20240423,100400,18488421500,127600,127800,128000,127600,1525
|
|
20240423,100300,18293560400,127800,128300,128400,127600,2684
|
|
20240423,100200,17950041700,128400,128500,128600,128000,861
|
|
20240423,100100,17839565700,128500,129000,129000,128400,2161
|
|
20240423,100000,17561544900,128900,128900,129000,128800,2511
|
|
20240423,095900,17237815000,128900,128500,128900,128500,2827
|
|
20240423,095800,16873719200,128600,128700,128700,128400,1035
|
|
20240423,095700,16740660400,128700,128800,128800,128600,1943
|
|
20240423,095600,16490474200,128800,128600,128800,128400,2493
|
|
20240423,095500,16169841900,128600,128000,128700,128000,11148
|
|
20240423,095400,14739863700,128000,127800,128000,127700,5069
|
|
20240423,095300,14091592300,127700,127800,127800,127700,1017
|
|
20240423,095200,13961655500,127800,127800,127800,127700,1644
|
|
20240423,095100,13751559500,127800,127700,127800,127600,2699
|
|
20240423,095000,13406821900,127700,127400,127700,127400,4249
|
|
20240423,094900,12864992500,127300,127100,127400,127000,1586
|
|
20240423,094800,12663242200,127000,127000,127100,127000,319
|
|
20240423,094700,12622711000,127100,127100,127200,127000,407
|
|
20240423,094600,12570974200,127100,127000,127200,126900,733
|
|
20240423,094500,12477840000,126900,127000,127100,126900,871
|
|
20240423,094400,12367216900,127100,126800,127200,126800,574
|
|
20240423,094300,12294276400,126900,126900,127000,126700,392
|
|
20240423,094200,12244525900,126900,127200,127200,126900,659
|
|
20240423,094100,12160770100,127200,127500,127500,127100,498
|
|
20240423,094000,12097348500,127500,127100,127600,126900,4217
|
|
20240423,093900,11560120100,126900,126900,127000,126700,2231
|
|
20240423,093800,11276907400,126900,126900,127000,126800,591
|
|
20240423,093700,11201921800,126900,126900,127000,126600,1580
|
|
20240423,093600,11001630600,126800,127200,127200,126800,1331
|
|
20240423,093500,10832675900,127200,127400,127400,127000,774
|
|
20240423,093400,10734228800,127300,127300,127400,127200,1380
|
|
20240423,093300,10558445400,127300,127100,127400,127000,1290
|
|
20240423,093200,10394367300,127100,127100,127300,127100,1033
|
|
20240423,093100,10262974700,127000,127200,127300,127000,957
|
|
20240423,093000,10141236200,127200,126700,127200,126600,2170
|
|
20240423,092900,9865790300,126800,126400,126900,126400,1322
|
|
20240423,092800,9698296600,126400,126400,126500,126100,735
|
|
20240423,092700,9605398200,126500,126000,126500,125700,1522
|
|
20240423,092600,9413626400,125800,126000,126100,125600,2734
|
|
20240423,092500,9069718100,126000,125500,126100,125500,1269
|
|
20240423,092400,8909963100,125700,124000,126300,124000,5548
|
|
20240423,092300,8217665500,122700,122700,122700,122700,0
|
|
20240423,092200,8217665500,122700,122700,122700,122700,0
|
|
20240423,092100,8217665500,122700,126800,126800,122700,5150
|
|
20240423,092000,7573478100,126500,126900,127100,126500,992
|
|
20240423,091900,7447736800,127000,126900,127200,126800,1625
|
|
20240423,091800,7241374900,126900,127500,127500,126500,1864
|
|
20240423,091700,7004893100,127000,127600,127800,126900,2936
|
|
20240423,091600,6630875400,127600,127500,127800,127300,2221
|
|
20240423,091500,6347466600,127800,127800,127800,126900,4636
|
|
20240423,091400,5756427000,127800,126900,127900,126900,6288
|
|
20240423,091300,4955570000,126900,126800,127100,126800,1154
|
|
20240423,091200,4809061000,127000,127500,127500,126800,1586
|
|
20240423,091100,4607314100,127500,126900,127600,126800,5597
|
|
20240423,091000,3895537800,126900,126000,126900,125900,7863
|
|
20240423,090900,2900100600,126000,125900,126100,125600,2391
|
|
20240423,090800,2598917900,125500,125700,126000,125500,3941
|
|
20240423,090700,2103288600,125700,125600,125800,125600,1367
|
|
20240423,090600,1931488600,125600,125800,125900,125500,2662
|
|
20240423,090500,1596569900,125800,125200,125800,125000,5130
|
|
20240423,090400,952760200,125200,124700,125200,124400,2187
|
|
20240423,090300,679445200,124700,125100,125100,124500,907
|
|
20240423,090200,566339500,124900,124900,125300,124800,1651
|
|
20240423,090100,359849200,124900,124400,124900,124200,933
|
|
20240423,090000,243663800,124600,123800,124600,123600,1966
|