737 lines
43 KiB
CSV
737 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,211400,59995863600,130200,130200,130200,130200,10707
|
|
20240424,211300,59995863600,130200,130200,130200,130200,0
|
|
20240424,211200,59995863600,130200,130200,130200,130200,0
|
|
20240424,211100,59995863600,130200,130200,130200,130200,0
|
|
20240424,211000,59995863600,130200,130200,130200,130200,0
|
|
20240424,210900,59995863600,130200,130200,130200,130200,0
|
|
20240424,210800,59995863600,130200,130200,130200,130200,0
|
|
20240424,210700,59995863600,130200,130200,130200,130200,0
|
|
20240424,210600,59995863600,130200,130200,130200,130200,0
|
|
20240424,210500,59995863600,130200,130200,130200,130200,0
|
|
20240424,210400,59995863600,130200,130200,130200,130200,0
|
|
20240424,210300,59995863600,130200,130200,130200,130200,0
|
|
20240424,210200,59995863600,130200,130200,130200,130200,0
|
|
20240424,210100,59995863600,130200,130200,130200,130200,0
|
|
20240424,210000,59995863600,130200,130200,130200,130200,0
|
|
20240424,205900,59995863600,130200,130200,130200,130200,0
|
|
20240424,205800,59995863600,130200,130200,130200,130200,0
|
|
20240424,205700,59995863600,130200,130200,130200,130200,0
|
|
20240424,205600,59995863600,130200,130200,130200,130200,0
|
|
20240424,205500,59995863600,130200,130200,130200,130200,0
|
|
20240424,205400,59995863600,130200,130200,130200,130200,0
|
|
20240424,205300,59995863600,130200,130200,130200,130200,0
|
|
20240424,205200,59995863600,130200,130200,130200,130200,0
|
|
20240424,205100,59995863600,130200,130200,130200,130200,0
|
|
20240424,205000,59995863600,130200,130200,130200,130200,0
|
|
20240424,204900,59995863600,130200,130200,130200,130200,0
|
|
20240424,204800,59995863600,130200,130200,130200,130200,0
|
|
20240424,204700,59995863600,130200,130200,130200,130200,0
|
|
20240424,204600,59995863600,130200,130200,130200,130200,0
|
|
20240424,204500,59995863600,130200,130200,130200,130200,0
|
|
20240424,204400,59995863600,130200,130200,130200,130200,10707
|
|
20240424,204300,59995863600,130200,130200,130200,130200,0
|
|
20240424,204200,59995863600,130200,130200,130200,130200,0
|
|
20240424,204100,59995863600,130200,130200,130200,130200,0
|
|
20240424,204000,59995863600,130200,130200,130200,130200,0
|
|
20240424,203900,59995863600,130200,130200,130200,130200,0
|
|
20240424,203800,59995863600,130200,130200,130200,130200,0
|
|
20240424,203700,59995863600,130200,130200,130200,130200,0
|
|
20240424,203600,59995863600,130200,130200,130200,130200,0
|
|
20240424,203500,59995863600,130200,130200,130200,130200,0
|
|
20240424,203400,59995863600,130200,130200,130200,130200,0
|
|
20240424,203300,59995863600,130200,130200,130200,130200,0
|
|
20240424,203200,59995863600,130200,130200,130200,130200,0
|
|
20240424,203100,59995863600,130200,130200,130200,130200,0
|
|
20240424,203000,59995863600,130200,130200,130200,130200,0
|
|
20240424,202900,59995863600,130200,130200,130200,130200,0
|
|
20240424,202800,59995863600,130200,130200,130200,130200,0
|
|
20240424,202700,59995863600,130200,130200,130200,130200,0
|
|
20240424,202600,59995863600,130200,130200,130200,130200,0
|
|
20240424,202500,59995863600,130200,130200,130200,130200,0
|
|
20240424,202400,59995863600,130200,130200,130200,130200,0
|
|
20240424,202300,59995863600,130200,130200,130200,130200,0
|
|
20240424,202200,59995863600,130200,130200,130200,130200,0
|
|
20240424,202100,59995863600,130200,130200,130200,130200,0
|
|
20240424,202000,59995863600,130200,130200,130200,130200,0
|
|
20240424,201900,59995863600,130200,130200,130200,130200,0
|
|
20240424,201800,59995863600,130200,130200,130200,130200,0
|
|
20240424,201700,59995863600,130200,130200,130200,130200,0
|
|
20240424,201600,59995863600,130200,130200,130200,130200,0
|
|
20240424,201500,59995863600,130200,130200,130200,130200,0
|
|
20240424,201400,59995863600,130200,130200,130200,130200,10707
|
|
20240424,201300,59995863600,130200,130200,130200,130200,0
|
|
20240424,201200,59995863600,130200,130200,130200,130200,0
|
|
20240424,201100,59995863600,130200,130200,130200,130200,0
|
|
20240424,201000,59995863600,130200,130200,130200,130200,0
|
|
20240424,200900,59995863600,130200,130200,130200,130200,0
|
|
20240424,200800,59995863600,130200,130200,130200,130200,0
|
|
20240424,200700,59995863600,130200,130200,130200,130200,0
|
|
20240424,200600,59995863600,130200,130200,130200,130200,0
|
|
20240424,200500,59995863600,130200,130200,130200,130200,0
|
|
20240424,200400,59995863600,130200,130200,130200,130200,0
|
|
20240424,200300,59995863600,130200,130200,130200,130200,0
|
|
20240424,200200,59995863600,130200,130200,130200,130200,0
|
|
20240424,200100,59995863600,130200,130200,130200,130200,0
|
|
20240424,200000,59995863600,130200,130200,130200,130200,0
|
|
20240424,195900,59995863600,130200,130200,130200,130200,0
|
|
20240424,195800,59995863600,130200,130200,130200,130200,0
|
|
20240424,195700,59995863600,130200,130200,130200,130200,0
|
|
20240424,195600,59995863600,130200,130200,130200,130200,0
|
|
20240424,195500,59995863600,130200,130200,130200,130200,0
|
|
20240424,195400,59995863600,130200,130200,130200,130200,0
|
|
20240424,195300,59995863600,130200,130200,130200,130200,0
|
|
20240424,195200,59995863600,130200,130200,130200,130200,0
|
|
20240424,195100,59995863600,130200,130200,130200,130200,0
|
|
20240424,195000,59995863600,130200,130200,130200,130200,0
|
|
20240424,194900,59995863600,130200,130200,130200,130200,0
|
|
20240424,194800,59995863600,130200,130200,130200,130200,0
|
|
20240424,194700,59995863600,130200,130200,130200,130200,0
|
|
20240424,194600,59995863600,130200,130200,130200,130200,0
|
|
20240424,194500,59995863600,130200,130200,130200,130200,0
|
|
20240424,194400,59995863600,130200,130200,130200,130200,10707
|
|
20240424,194300,59995863600,130200,130200,130200,130200,0
|
|
20240424,194200,59995863600,130200,130200,130200,130200,0
|
|
20240424,194100,59995863600,130200,130200,130200,130200,0
|
|
20240424,194000,59995863600,130200,130200,130200,130200,0
|
|
20240424,193900,59995863600,130200,130200,130200,130200,0
|
|
20240424,193800,59995863600,130200,130200,130200,130200,0
|
|
20240424,193700,59995863600,130200,130200,130200,130200,0
|
|
20240424,193600,59995863600,130200,130200,130200,130200,0
|
|
20240424,193500,59995863600,130200,130200,130200,130200,0
|
|
20240424,193400,59995863600,130200,130200,130200,130200,0
|
|
20240424,193300,59995863600,130200,130200,130200,130200,0
|
|
20240424,193200,59995863600,130200,130200,130200,130200,0
|
|
20240424,193100,59995863600,130200,130200,130200,130200,0
|
|
20240424,193000,59995863600,130200,130200,130200,130200,0
|
|
20240424,192900,59995863600,130200,130200,130200,130200,0
|
|
20240424,192800,59995863600,130200,130200,130200,130200,0
|
|
20240424,192700,59995863600,130200,130200,130200,130200,0
|
|
20240424,192600,59995863600,130200,130200,130200,130200,0
|
|
20240424,192500,59995863600,130200,130200,130200,130200,0
|
|
20240424,192400,59995863600,130200,130200,130200,130200,0
|
|
20240424,192300,59995863600,130200,130200,130200,130200,0
|
|
20240424,192200,59995863600,130200,130200,130200,130200,0
|
|
20240424,192100,59995863600,130200,130200,130200,130200,0
|
|
20240424,192000,59995863600,130200,130200,130200,130200,0
|
|
20240424,191900,59995863600,130200,130200,130200,130200,0
|
|
20240424,191800,59995863600,130200,130200,130200,130200,0
|
|
20240424,191700,59995863600,130200,130200,130200,130200,0
|
|
20240424,191600,59995863600,130200,130200,130200,130200,0
|
|
20240424,191500,59995863600,130200,130200,130200,130200,0
|
|
20240424,191400,59995863600,130200,130200,130200,130200,10707
|
|
20240424,191300,59995863600,130200,130200,130200,130200,0
|
|
20240424,191200,59995863600,130200,130200,130200,130200,0
|
|
20240424,191100,59995863600,130200,130200,130200,130200,0
|
|
20240424,191000,59995863600,130200,130200,130200,130200,0
|
|
20240424,190900,59995863600,130200,130200,130200,130200,0
|
|
20240424,190800,59995863600,130200,130200,130200,130200,0
|
|
20240424,190700,59995863600,130200,130200,130200,130200,0
|
|
20240424,190600,59995863600,130200,130200,130200,130200,0
|
|
20240424,190500,59995863600,130200,130200,130200,130200,0
|
|
20240424,190400,59995863600,130200,130200,130200,130200,0
|
|
20240424,190300,59995863600,130200,130200,130200,130200,0
|
|
20240424,190200,59995863600,130200,130200,130200,130200,0
|
|
20240424,190100,59995863600,130200,130200,130200,130200,0
|
|
20240424,190000,59995863600,130200,130200,130200,130200,0
|
|
20240424,185900,59995863600,130200,130200,130200,130200,0
|
|
20240424,185800,59995863600,130200,130200,130200,130200,0
|
|
20240424,185700,59995863600,130200,130200,130200,130200,0
|
|
20240424,185600,59995863600,130200,130200,130200,130200,0
|
|
20240424,185500,59995863600,130200,130200,130200,130200,0
|
|
20240424,185400,59995863600,130200,130200,130200,130200,0
|
|
20240424,185300,59995863600,130200,130200,130200,130200,0
|
|
20240424,185200,59995863600,130200,130200,130200,130200,0
|
|
20240424,185100,59995863600,130200,130200,130200,130200,0
|
|
20240424,185000,59995863600,130200,130200,130200,130200,0
|
|
20240424,184900,59995863600,130200,130200,130200,130200,0
|
|
20240424,184800,59995863600,130200,130200,130200,130200,0
|
|
20240424,184700,59995863600,130200,130200,130200,130200,0
|
|
20240424,184600,59995863600,130200,130200,130200,130200,0
|
|
20240424,184500,59995863600,130200,130200,130200,130200,0
|
|
20240424,184400,59995863600,130200,130200,130200,130200,10707
|
|
20240424,184300,59995863600,130200,130200,130200,130200,0
|
|
20240424,184200,59995863600,130200,130200,130200,130200,0
|
|
20240424,184100,59995863600,130200,130200,130200,130200,0
|
|
20240424,184000,59995863600,130200,130200,130200,130200,0
|
|
20240424,183900,59995863600,130200,130200,130200,130200,0
|
|
20240424,183800,59995863600,130200,130200,130200,130200,0
|
|
20240424,183700,59995863600,130200,130200,130200,130200,0
|
|
20240424,183600,59995863600,130200,130200,130200,130200,0
|
|
20240424,183500,59995863600,130200,130200,130200,130200,0
|
|
20240424,183400,59995863600,130200,130200,130200,130200,0
|
|
20240424,183300,59995863600,130200,130200,130200,130200,0
|
|
20240424,183200,59995863600,130200,130200,130200,130200,0
|
|
20240424,183100,59995863600,130200,130200,130200,130200,0
|
|
20240424,183000,59995863600,130200,130200,130200,130200,0
|
|
20240424,182900,59995863600,130200,130200,130200,130200,0
|
|
20240424,182800,59995863600,130200,130200,130200,130200,0
|
|
20240424,182700,59995863600,130200,130200,130200,130200,0
|
|
20240424,182600,59995863600,130200,130200,130200,130200,0
|
|
20240424,182500,59995863600,130200,130200,130200,130200,0
|
|
20240424,182400,59995863600,130200,130200,130200,130200,0
|
|
20240424,182300,59995863600,130200,130200,130200,130200,0
|
|
20240424,182200,59995863600,130200,130200,130200,130200,0
|
|
20240424,182100,59995863600,130200,130200,130200,130200,0
|
|
20240424,182000,59995863600,130200,130200,130200,130200,0
|
|
20240424,181900,59995863600,130200,130200,130200,130200,0
|
|
20240424,181800,59995863600,130200,130200,130200,130200,0
|
|
20240424,181700,59995863600,130200,130200,130200,130200,0
|
|
20240424,181600,59995863600,130200,130200,130200,130200,0
|
|
20240424,181500,59995863600,130200,130200,130200,130200,0
|
|
20240424,181400,59995863600,130200,130200,130200,130200,10707
|
|
20240424,181300,59995863600,130200,130200,130200,130200,0
|
|
20240424,181200,59995863600,130200,130200,130200,130200,0
|
|
20240424,181100,59995863600,130200,130200,130200,130200,0
|
|
20240424,181000,59995863600,130200,130200,130200,130200,0
|
|
20240424,180900,59995863600,130200,130200,130200,130200,0
|
|
20240424,180800,59995863600,130200,130200,130200,130200,0
|
|
20240424,180700,59995863600,130200,130200,130200,130200,0
|
|
20240424,180600,59995863600,130200,130200,130200,130200,0
|
|
20240424,180500,59995863600,130200,130200,130200,130200,0
|
|
20240424,180400,59995863600,130200,130200,130200,130200,0
|
|
20240424,180300,59995863600,130200,130200,130200,130200,0
|
|
20240424,180200,59995863600,130200,130200,130200,130200,0
|
|
20240424,180100,59995863600,130200,130200,130200,130200,0
|
|
20240424,180000,59995863600,130200,130200,130200,130200,0
|
|
20240424,175900,59995863600,130200,130200,130200,130200,0
|
|
20240424,175800,59995863600,130200,130200,130200,130200,0
|
|
20240424,175700,59995863600,130200,130200,130200,130200,0
|
|
20240424,175600,59995863600,130200,130200,130200,130200,0
|
|
20240424,175500,59995863600,130200,130200,130200,130200,0
|
|
20240424,175400,59995863600,130200,130200,130200,130200,0
|
|
20240424,175300,59995863600,130200,130200,130200,130200,0
|
|
20240424,175200,59995863600,130200,130200,130200,130200,0
|
|
20240424,175100,59995863600,130200,130200,130200,130200,0
|
|
20240424,175000,59995863600,130200,130200,130200,130200,0
|
|
20240424,174900,59995863600,130200,130200,130200,130200,0
|
|
20240424,174800,59995863600,130200,130200,130200,130200,0
|
|
20240424,174700,59995863600,130200,130200,130200,130200,0
|
|
20240424,174600,59995863600,130200,130200,130200,130200,0
|
|
20240424,174500,59995863600,130200,130200,130200,130200,0
|
|
20240424,174400,59995863600,130200,130200,130200,130200,10707
|
|
20240424,174300,59995863600,130200,130200,130200,130200,0
|
|
20240424,174200,59995863600,130200,130200,130200,130200,0
|
|
20240424,174100,59995863600,130200,130200,130200,130200,0
|
|
20240424,174000,59995863600,130200,130200,130200,130200,0
|
|
20240424,173900,59995863600,130200,130200,130200,130200,0
|
|
20240424,173800,59995863600,130200,130200,130200,130200,0
|
|
20240424,173700,59995863600,130200,130200,130200,130200,0
|
|
20240424,173600,59995863600,130200,130200,130200,130200,0
|
|
20240424,173500,59995863600,130200,130200,130200,130200,0
|
|
20240424,173400,59995863600,130200,130200,130200,130200,0
|
|
20240424,173300,59995863600,130200,130200,130200,130200,0
|
|
20240424,173200,59995863600,130200,130200,130200,130200,0
|
|
20240424,173100,59995863600,130200,130200,130200,130200,0
|
|
20240424,173000,59995863600,130200,130200,130200,130200,0
|
|
20240424,172900,59995863600,130200,130200,130200,130200,0
|
|
20240424,172800,59995863600,130200,130200,130200,130200,0
|
|
20240424,172700,59995863600,130200,130200,130200,130200,0
|
|
20240424,172600,59995863600,130200,130200,130200,130200,0
|
|
20240424,172500,59995863600,130200,130200,130200,130200,0
|
|
20240424,172400,59995863600,130200,130200,130200,130200,0
|
|
20240424,172300,59995863600,130200,130200,130200,130200,0
|
|
20240424,172200,59995863600,130200,130200,130200,130200,0
|
|
20240424,172100,59995863600,130200,130200,130200,130200,0
|
|
20240424,172000,59995863600,130200,130200,130200,130200,0
|
|
20240424,171900,59995863600,130200,130200,130200,130200,0
|
|
20240424,171800,59995863600,130200,130200,130200,130200,0
|
|
20240424,171700,59995863600,130200,130200,130200,130200,0
|
|
20240424,171600,59995863600,130200,130200,130200,130200,0
|
|
20240424,171500,59995863600,130200,130200,130200,130200,0
|
|
20240424,171400,59995863600,130200,130200,130200,130200,10707
|
|
20240424,171300,59995863600,130200,130200,130200,130200,0
|
|
20240424,171200,59995863600,130200,130200,130200,130200,0
|
|
20240424,171100,59995863600,130200,130200,130200,130200,0
|
|
20240424,171000,59995863600,130200,130200,130200,130200,0
|
|
20240424,170900,59995863600,130200,130200,130200,130200,0
|
|
20240424,170800,59995863600,130200,130200,130200,130200,0
|
|
20240424,170700,59995863600,130200,130200,130200,130200,0
|
|
20240424,170600,59995863600,130200,130200,130200,130200,0
|
|
20240424,170500,59995863600,130200,130200,130200,130200,0
|
|
20240424,170400,59995863600,130200,130200,130200,130200,0
|
|
20240424,170300,59995863600,130200,130200,130200,130200,0
|
|
20240424,170200,59995863600,130200,130200,130200,130200,0
|
|
20240424,170100,59995863600,130200,130200,130200,130200,0
|
|
20240424,170000,59995863600,130200,130200,130200,130200,0
|
|
20240424,165900,59995863600,130200,130200,130200,130200,0
|
|
20240424,165800,59995863600,130200,130200,130200,130200,0
|
|
20240424,165700,59995863600,130200,130200,130200,130200,0
|
|
20240424,165600,59995863600,130200,130200,130200,130200,0
|
|
20240424,165500,59995863600,130200,130200,130200,130200,0
|
|
20240424,165400,59995863600,130200,130200,130200,130200,0
|
|
20240424,165300,59995863600,130200,130200,130200,130200,0
|
|
20240424,165200,59995863600,130200,130200,130200,130200,0
|
|
20240424,165100,59995863600,130200,130200,130200,130200,0
|
|
20240424,165000,59995863600,130200,130200,130200,130200,0
|
|
20240424,164900,59995863600,130200,130200,130200,130200,0
|
|
20240424,164800,59995863600,130200,130200,130200,130200,0
|
|
20240424,164700,59995863600,130200,130200,130200,130200,0
|
|
20240424,164600,59995863600,130200,130200,130200,130200,0
|
|
20240424,164500,59995863600,130200,130200,130200,130200,0
|
|
20240424,164400,59995863600,130200,130200,130200,130200,10707
|
|
20240424,164300,59995863600,130200,130200,130200,130200,0
|
|
20240424,164200,59995863600,130200,130200,130200,130200,0
|
|
20240424,164100,59995863600,130200,130200,130200,130200,0
|
|
20240424,164000,59995863600,130200,130200,130200,130200,0
|
|
20240424,163900,59995863600,130200,130200,130200,130200,0
|
|
20240424,163800,59995863600,130200,130200,130200,130200,0
|
|
20240424,163700,59995863600,130200,130200,130200,130200,0
|
|
20240424,163600,59995863600,130200,130200,130200,130200,0
|
|
20240424,163500,59995863600,130200,130200,130200,130200,0
|
|
20240424,163400,59995863600,130200,130200,130200,130200,0
|
|
20240424,163300,59995863600,130200,130200,130200,130200,0
|
|
20240424,163200,59995863600,130200,130200,130200,130200,0
|
|
20240424,163100,59995863600,130200,130200,130200,130200,0
|
|
20240424,163000,59995863600,130200,130200,130200,130200,0
|
|
20240424,162900,59995863600,130200,130200,130200,130200,0
|
|
20240424,162800,59995863600,130200,130200,130200,130200,0
|
|
20240424,162700,59995863600,130200,130200,130200,130200,0
|
|
20240424,162600,59995863600,130200,130200,130200,130200,0
|
|
20240424,162500,59995863600,130200,130200,130200,130200,0
|
|
20240424,162400,59995863600,130200,130200,130200,130200,0
|
|
20240424,162300,59995863600,130200,130200,130200,130200,0
|
|
20240424,162200,59995863600,130200,130200,130200,130200,0
|
|
20240424,162100,59995863600,130200,130200,130200,130200,0
|
|
20240424,162000,59995863600,130200,130200,130200,130200,0
|
|
20240424,161900,59995863600,130200,130200,130200,130200,0
|
|
20240424,161800,59995863600,130200,130200,130200,130200,0
|
|
20240424,161700,59995863600,130200,130200,130200,130200,0
|
|
20240424,161600,59995863600,130200,130200,130200,130200,0
|
|
20240424,161500,59995863600,130200,130200,130200,130200,0
|
|
20240424,161400,59995863600,130200,130200,130200,130200,10707
|
|
20240424,161300,59995863600,130200,130200,130200,130200,0
|
|
20240424,161200,59995863600,130200,130200,130200,130200,0
|
|
20240424,161100,59995863600,130200,130200,130200,130200,0
|
|
20240424,161000,59995863600,130200,130200,130200,130200,0
|
|
20240424,160900,59995863600,130200,130200,130200,130200,0
|
|
20240424,160800,59995863600,130200,130200,130200,130200,0
|
|
20240424,160700,59995863600,130200,130200,130200,130200,0
|
|
20240424,160600,59995863600,130200,130200,130200,130200,0
|
|
20240424,160500,59995863600,130200,130200,130200,130200,0
|
|
20240424,160400,59995863600,130200,130200,130200,130200,0
|
|
20240424,160300,59995863600,130200,130200,130200,130200,0
|
|
20240424,160200,59995863600,130200,130200,130200,130200,0
|
|
20240424,160100,59995863600,130200,130200,130200,130200,0
|
|
20240424,160000,59995863600,130200,130200,130200,130200,0
|
|
20240424,155900,59995863600,130200,130200,130200,130200,0
|
|
20240424,155800,59995863600,130200,130200,130200,130200,0
|
|
20240424,155700,59995863600,130200,130200,130200,130200,0
|
|
20240424,155600,59995863600,130200,130200,130200,130200,0
|
|
20240424,155500,59995863600,130200,130200,130200,130200,0
|
|
20240424,155400,59995863600,130200,130200,130200,130200,0
|
|
20240424,155300,59995863600,130200,130200,130200,130200,0
|
|
20240424,155200,59995863600,130200,130200,130200,130200,0
|
|
20240424,155100,59995863600,130200,130200,130200,130200,0
|
|
20240424,155000,59995863600,130200,130200,130200,130200,0
|
|
20240424,154900,59995863600,130200,130200,130200,130200,0
|
|
20240424,154800,59995863600,130200,130200,130200,130200,0
|
|
20240424,154700,59995863600,130200,130200,130200,130200,0
|
|
20240424,154600,59995863600,130200,130200,130200,130200,0
|
|
20240424,154500,59995863600,130200,130200,130200,130200,0
|
|
20240424,154400,59995863600,130200,130200,130200,130200,10707
|
|
20240424,154300,59995863600,130200,130200,130200,130200,0
|
|
20240424,154200,59995863600,130200,130200,130200,130200,0
|
|
20240424,154100,59995863600,130200,130200,130200,130200,0
|
|
20240424,154000,59995863600,130200,130200,130200,130200,0
|
|
20240424,153900,59995863600,130200,130200,130200,130200,0
|
|
20240424,153800,59995863600,130200,130200,130200,130200,0
|
|
20240424,153700,59995863600,130200,130200,130200,130200,0
|
|
20240424,153600,59995863600,130200,130200,130200,130200,0
|
|
20240424,153500,59995863600,130200,130200,130200,130200,0
|
|
20240424,153400,59995863600,130200,130200,130200,130200,0
|
|
20240424,153300,59995863600,130200,130200,130200,130200,0
|
|
20240424,153200,59995863600,130200,130200,130200,130200,0
|
|
20240424,153100,59995863600,130200,130200,130200,130200,0
|
|
20240424,153000,59995863600,130200,130200,130200,130200,10707
|
|
20240424,152900,58601812200,130200,130200,130200,130200,0
|
|
20240424,152800,58601812200,130200,130200,130200,130200,0
|
|
20240424,152700,58601812200,130200,130200,130200,130200,0
|
|
20240424,152600,58601812200,130200,130200,130200,130200,0
|
|
20240424,152500,58601812200,130200,130200,130200,130200,0
|
|
20240424,152400,58601812200,130200,130200,130200,130200,0
|
|
20240424,152300,58601812200,130200,130200,130200,130200,0
|
|
20240424,152200,58601812200,130200,130200,130200,130200,0
|
|
20240424,152100,58601812200,130200,130200,130200,130200,0
|
|
20240424,152000,58601812200,130200,130200,130200,130200,0
|
|
20240424,151900,58601812200,130200,130400,130400,130200,591
|
|
20240424,151800,58524803100,130300,130300,130400,130300,310
|
|
20240424,151700,58484399500,130300,130500,130500,130300,468
|
|
20240424,151600,58423358800,130500,131000,131000,130400,718
|
|
20240424,151500,58329570900,130700,130800,131000,130700,1625
|
|
20240424,151400,58116802700,130900,130900,131000,130800,947
|
|
20240424,151300,57992858700,130800,130900,131000,130800,688
|
|
20240424,151200,57902810200,130900,130900,130900,130700,1217
|
|
20240424,151100,57743615600,130800,130800,131000,130800,1026
|
|
20240424,151000,57609348400,130800,131000,131000,130700,1409
|
|
20240424,150900,57424978200,131000,131000,131000,130700,1902
|
|
20240424,150800,57175853300,130800,130700,130900,130600,1324
|
|
20240424,150700,57002667300,130600,130900,130900,130600,1250
|
|
20240424,150600,56839217700,130900,130800,130900,130700,880
|
|
20240424,150500,56724070000,130700,130900,130900,130700,1635
|
|
20240424,150400,56510200500,130900,130900,130900,130800,839
|
|
20240424,150300,56400386300,130800,130900,130900,130800,1466
|
|
20240424,150200,56208529700,130900,130800,130900,130800,1204
|
|
20240424,150100,56050940200,130900,130800,130900,130800,1155
|
|
20240424,150000,55899770500,130800,130800,130900,130700,985
|
|
20240424,145900,55770873500,130800,130900,130900,130800,907
|
|
20240424,145800,55652196400,130900,130800,131000,130800,850
|
|
20240424,145700,55540905500,131000,131000,131000,130900,1194
|
|
20240424,145600,55384528000,130800,130900,131000,130800,747
|
|
20240424,145500,55286718100,131100,130800,131100,130800,1914
|
|
20240424,145400,55035993000,130800,130800,130900,130800,964
|
|
20240424,145300,54909818600,130900,130600,131000,130600,1306
|
|
20240424,145200,54738894300,130700,130700,130900,130600,1093
|
|
20240424,145100,54595979500,130700,130700,130800,130600,781
|
|
20240424,145000,54493853400,130800,130700,130800,130700,702
|
|
20240424,144900,54402050600,130800,130800,130900,130700,1003
|
|
20240424,144800,54270815800,130800,130700,130900,130700,870
|
|
20240424,144700,54156990400,130800,130900,130900,130700,742
|
|
20240424,144600,54059897900,130900,130800,130900,130600,773
|
|
20240424,144500,53958850100,130800,130800,130900,130700,950
|
|
20240424,144400,53834535200,130800,130700,130900,130700,638
|
|
20240424,144300,53751076800,130800,130800,130900,130700,1094
|
|
20240424,144200,53607992200,130800,130600,130800,130600,649
|
|
20240424,144100,53523158400,130600,130800,130800,130600,765
|
|
20240424,144000,53423112000,130800,130700,130800,130700,842
|
|
20240424,143900,53312993600,130700,130900,130900,130500,477
|
|
20240424,143800,53250634000,130900,130900,130900,130700,1083
|
|
20240424,143700,53108920100,130800,130800,130900,130600,561
|
|
20240424,143600,53035558600,130800,130900,131000,130700,949
|
|
20240424,143500,52911347000,131000,131000,131000,130900,1962
|
|
20240424,143400,52654369100,131000,130800,131000,130800,1185
|
|
20240424,143300,52499191800,130800,130600,130900,130500,1157
|
|
20240424,143200,52348038100,130600,130900,130900,130600,1187
|
|
20240424,143100,52192757100,130900,130900,131000,130800,1435
|
|
20240424,143000,52004917400,130900,130900,131000,130800,803
|
|
20240424,142900,51899800300,131000,131000,131000,130700,1535
|
|
20240424,142800,51698863900,131000,131000,131000,130700,2926
|
|
20240424,142700,51315847400,131000,130900,131000,130900,617
|
|
20240424,142600,51235022100,131000,131000,131000,130900,3725
|
|
20240424,142500,50747047500,130900,131000,131000,130800,1921
|
|
20240424,142400,50495539100,130900,130900,131000,130900,1214
|
|
20240424,142300,50336539800,130900,131000,131100,130900,1370
|
|
20240424,142200,50157088500,131000,131000,131100,130800,1190
|
|
20240424,142100,50001255100,130900,131100,131100,130900,1200
|
|
20240424,142000,49843999900,131100,131500,131600,131000,2753
|
|
20240424,141900,49482496200,131500,131700,131700,131400,1046
|
|
20240424,141800,49344855800,131700,131900,131900,131600,812
|
|
20240424,141700,49237914600,131900,131900,132000,131800,2105
|
|
20240424,141600,48960253200,132000,131900,132000,131900,1922
|
|
20240424,141500,48706665000,131800,131800,131800,131500,1162
|
|
20240424,141400,48553540300,131800,131800,131800,131500,661
|
|
20240424,141300,48466483600,131800,131900,131900,131600,1883
|
|
20240424,141200,48218284500,131900,131500,131900,131400,1420
|
|
20240424,141100,48031325000,131500,131100,131500,131000,1832
|
|
20240424,141000,47790639100,131000,131000,131100,130900,598
|
|
20240424,140900,47712328900,131000,130900,131000,130600,3121
|
|
20240424,140800,47304157200,130900,131200,131200,130900,1112
|
|
20240424,140700,47158411600,131000,131300,131400,130900,1214
|
|
20240424,140600,46999238200,131200,131400,131500,131100,1102
|
|
20240424,140500,46854461800,131400,131100,131400,131000,710
|
|
20240424,140400,46761331400,131100,130900,131100,130800,1580
|
|
20240424,140300,46554450700,130900,130800,130900,130600,727
|
|
20240424,140200,46459370300,130800,130700,130800,130600,1435
|
|
20240424,140100,46271862200,130700,130300,130700,130200,912
|
|
20240424,140000,46152883300,130300,130000,130300,129900,1321
|
|
20240424,135900,45981122300,130000,130000,130000,129900,1206
|
|
20240424,135800,45824343400,129900,130000,130000,129900,772
|
|
20240424,135700,45723991400,130000,130000,130100,129900,2889
|
|
20240424,135600,45348415500,130000,129900,130000,129900,647
|
|
20240424,135500,45264323100,129900,130000,130000,129800,479
|
|
20240424,135400,45202106600,130000,130000,130000,129900,1041
|
|
20240424,135300,45066784200,130000,130000,130000,129800,648
|
|
20240424,135200,44982588600,130000,129800,130000,129800,402
|
|
20240424,135100,44930378200,129900,129800,130000,129800,996
|
|
20240424,135000,44800991300,129800,129900,129900,129800,657
|
|
20240424,134900,44715651400,129900,130000,130000,129800,904
|
|
20240424,134800,44598186600,130000,130000,130000,129800,454
|
|
20240424,134700,44539188800,130000,130000,130000,129900,785
|
|
20240424,134600,44437157400,130000,130000,130000,129900,472
|
|
20240424,134500,44375831000,130000,130000,130000,129900,582
|
|
20240424,134400,44300175300,130000,130000,130000,129900,471
|
|
20240424,134300,44238946600,130000,130000,130000,129900,1314
|
|
20240424,134200,44068188900,130000,129900,130000,129900,629
|
|
20240424,134100,43986419700,130000,130000,130000,129900,647
|
|
20240424,134000,43902312400,130000,130000,130000,129900,929
|
|
20240424,133900,43781548600,130000,129900,130100,129800,2773
|
|
20240424,133800,43421111400,130000,130000,130000,129900,701
|
|
20240424,133700,43329987300,129900,129900,130000,129900,490
|
|
20240424,133600,43266296900,130000,130000,130000,129900,1008
|
|
20240424,133500,43135265500,129900,129900,130000,129800,1581
|
|
20240424,133400,42929877700,129800,130300,130400,129800,1720
|
|
20240424,133300,42706392100,130300,130500,130600,130000,1345
|
|
20240424,133200,42531095500,130500,130400,130700,130300,4392
|
|
20240424,133100,41958023200,130300,130400,130600,130300,1850
|
|
20240424,133000,41716685900,130500,130500,130500,130300,653
|
|
20240424,132900,41631492800,130400,130400,130500,130200,687
|
|
20240424,132800,41541894500,130400,130600,130700,130400,905
|
|
20240424,132700,41423709600,130500,130200,130500,130100,1680
|
|
20240424,132600,41204583100,130300,129700,130300,129700,594
|
|
20240424,132500,41127276500,129900,129600,130000,129500,615
|
|
20240424,132400,41047461500,129600,130000,130100,129500,1836
|
|
20240424,132300,40809318500,130000,130300,130300,129700,1199
|
|
20240424,132200,40653445600,130300,130200,130400,130100,405
|
|
20240424,132100,40600697100,130300,130400,130700,130200,716
|
|
20240424,132000,40507324200,130400,130100,130500,129700,645
|
|
20240424,131900,40423422400,130100,130000,130300,129800,682
|
|
20240424,131800,40334731400,130000,130400,130600,130000,1238
|
|
20240424,131700,40173456200,130500,130500,130600,130200,495
|
|
20240424,131600,40108872400,130500,130200,130800,130200,493
|
|
20240424,131500,40044486900,130200,130300,130500,130000,760
|
|
20240424,131400,39945453200,130400,130200,130800,130200,727
|
|
20240424,131300,39850590700,130200,129900,130300,129900,907
|
|
20240424,131200,39732591000,129900,129900,130000,129800,459
|
|
20240424,131100,39672946500,129900,130000,130000,129800,529
|
|
20240424,131000,39604194900,130000,129900,130000,129600,496
|
|
20240424,130900,39539797000,130000,129900,130100,129800,950
|
|
20240424,130800,39416298700,129800,129800,130200,129500,1977
|
|
20240424,130700,39159734800,129800,129900,130000,129800,2065
|
|
20240424,130600,38891330600,129900,129900,130000,129800,440
|
|
20240424,130500,38834175000,129800,129800,130000,129700,531
|
|
20240424,130400,38765220600,129900,129900,130000,129800,401
|
|
20240424,130300,38713137500,129900,129900,130100,129700,786
|
|
20240424,130200,38611063000,129900,130200,130200,129800,1492
|
|
20240424,130100,38417152500,130200,130400,130600,130100,1706
|
|
20240424,130000,38194882300,130400,130700,130700,130400,1111
|
|
20240424,125900,38049883100,130600,130700,130700,130600,309
|
|
20240424,125800,38009508700,130700,130800,130900,130700,854
|
|
20240424,125700,37897810900,130800,131100,131200,130800,538
|
|
20240424,125600,37827364900,131000,131100,131500,131000,581
|
|
20240424,125500,37751169000,131100,131300,131500,131000,528
|
|
20240424,125400,37681890900,131300,131300,131500,131200,217
|
|
20240424,125300,37653385100,131500,131200,131500,131200,256
|
|
20240424,125200,37619768900,131200,131200,131200,131100,352
|
|
20240424,125100,37573594100,131200,131300,131600,131100,594
|
|
20240424,125000,37495616300,131300,131400,131600,131200,683
|
|
20240424,124900,37405905400,131400,131500,131700,131300,513
|
|
20240424,124800,37338445500,131600,131600,131600,131500,189
|
|
20240424,124700,37313579000,131500,131500,131600,131400,301
|
|
20240424,124600,37273980700,131500,131600,131700,131400,1200
|
|
20240424,124500,37116218500,131700,131600,131700,131600,256
|
|
20240424,124400,37082512600,131600,131600,131700,131500,366
|
|
20240424,124300,37034342700,131500,131600,131700,131500,185
|
|
20240424,124200,37009992900,131600,131500,131600,131500,281
|
|
20240424,124100,36973022500,131500,131500,131500,131300,305
|
|
20240424,124000,36932941100,131500,131400,131500,131400,425
|
|
20240424,123900,36877074600,131400,131400,131600,131300,225
|
|
20240424,123800,36847495200,131300,131800,131800,131300,448
|
|
20240424,123700,36788563200,131800,131800,131800,131700,201
|
|
20240424,123600,36762079500,131800,131600,131800,131600,295
|
|
20240424,123500,36723222500,131600,131500,131700,131500,816
|
|
20240424,123400,36615808200,131600,131700,131700,131500,578
|
|
20240424,123300,36539717500,131700,131600,131700,131500,538
|
|
20240424,123200,36468911800,131600,131400,131600,131300,428
|
|
20240424,123100,36412629000,131400,131500,131600,131400,379
|
|
20240424,123000,36362802500,131500,131500,131600,131400,672
|
|
20240424,122900,36274423200,131500,131300,131500,131300,309
|
|
20240424,122800,36233793700,131300,131500,131500,131300,265
|
|
20240424,122700,36198962800,131400,131400,131500,131400,631
|
|
20240424,122600,36116018600,131400,131300,131400,131300,302
|
|
20240424,122500,36076336500,131400,131200,131400,131200,852
|
|
20240424,122400,35964464900,131300,131300,131300,131200,160
|
|
20240424,122300,35943460200,131300,131200,131400,131100,482
|
|
20240424,122200,35880195300,131200,131200,131300,131200,416
|
|
20240424,122100,35825583300,131300,131300,131300,131200,191
|
|
20240424,122000,35800521300,131200,131200,131200,131100,392
|
|
20240424,121900,35749096800,131200,131300,131300,131100,418
|
|
20240424,121800,35694267600,131300,131300,131300,131200,362
|
|
20240424,121700,35646752300,131300,131400,131400,131200,575
|
|
20240424,121600,35571251300,131400,131300,131400,131300,290
|
|
20240424,121500,35533158600,131400,131400,131500,131300,599
|
|
20240424,121400,35454460800,131400,131200,131400,131200,1812
|
|
20240424,121300,35216600500,131200,131100,131200,131000,276
|
|
20240424,121200,35180418400,131000,131100,131400,131000,380
|
|
20240424,121100,35130557900,131100,131000,131200,130900,208
|
|
20240424,121000,35103302100,131000,131100,131100,130900,410
|
|
20240424,120900,35049599100,131200,131300,131400,131000,1699
|
|
20240424,120800,34826562000,131300,131300,131400,131000,495
|
|
20240424,120700,34761603400,131400,131400,131400,131300,345
|
|
20240424,120600,34716277400,131400,131200,131400,131200,214
|
|
20240424,120500,34688182700,131200,130800,131200,130800,656
|
|
20240424,120400,34602258000,130900,130900,130900,130700,236
|
|
20240424,120300,34571383300,130800,130900,131000,130800,302
|
|
20240424,120200,34531843900,130800,130900,131000,130700,306
|
|
20240424,120100,34491799400,130800,130700,130800,130600,574
|
|
20240424,120000,34416734100,130700,130800,131200,130600,584
|
|
20240424,115900,34340334300,130800,130800,131200,130600,194
|
|
20240424,115800,34314937500,130900,131000,131300,130700,379
|
|
20240424,115700,34265317600,131300,130700,131400,130700,412
|
|
20240424,115600,34211377300,130800,130800,130800,130500,681
|
|
20240424,115500,34122393300,130700,130900,131300,130600,570
|
|
20240424,115400,34047826400,130900,131300,131400,130900,626
|
|
20240424,115300,33965749800,131100,131300,131400,131100,471
|
|
20240424,115200,33903919800,131400,131300,131500,131200,362
|
|
20240424,115100,33856358800,131200,131300,131400,131200,264
|
|
20240424,115000,33821694000,131300,131300,131300,131200,407
|
|
20240424,114900,33768258400,131300,131200,131300,131200,323
|
|
20240424,114800,33725868400,131200,131400,131400,131200,349
|
|
20240424,114700,33680052100,131300,131500,131500,131100,373
|
|
20240424,114600,33631067500,131500,131500,131600,131500,266
|
|
20240424,114500,33596077400,131400,131400,131500,131300,757
|
|
20240424,114400,33496571000,131400,131500,131500,131400,218
|
|
20240424,114300,33467918300,131500,131500,131500,131400,471
|
|
20240424,114200,33405986400,131400,131200,131500,131100,248
|
|
20240424,114100,33373417400,131200,130900,131200,130800,1955
|
|
20240424,114000,33117414800,130900,130800,130900,130800,286
|
|
20240424,113900,33079984400,130900,130700,130900,130600,323
|
|
20240424,113800,33037755500,130700,130700,130900,130600,394
|
|
20240424,113700,32986243700,130600,130600,130800,130600,430
|
|
20240424,113600,32930016900,130600,130500,130800,130500,340
|
|
20240424,113500,32885586000,130400,130600,130700,130300,1729
|
|
20240424,113400,32659976700,130600,130900,131100,130600,509
|
|
20240424,113300,32593381100,130800,130900,131000,130700,484
|
|
20240424,113200,32530048200,130800,130600,130900,130600,250
|
|
20240424,113100,32497350800,130600,131000,131000,130500,1252
|
|
20240424,113000,32333657200,130900,131300,131300,130900,334
|
|
20240424,112900,32289893600,131300,130900,131300,130800,816
|
|
20240424,112800,32183015000,130900,130800,131100,130700,737
|
|
20240424,112700,32086568900,130800,131300,131300,130800,630
|
|
20240424,112600,32004042500,131300,131500,131500,130900,723
|
|
20240424,112500,31909236700,131500,131500,131500,131300,280
|
|
20240424,112400,31872437800,131400,131200,131600,131100,594
|
|
20240424,112300,31794409600,131200,131600,131700,131100,863
|
|
20240424,112200,31680931500,131500,131400,131600,131400,409
|
|
20240424,112100,31627148900,131700,131500,131700,131300,469
|
|
20240424,112000,31565429000,131700,131500,131800,131400,653
|
|
20240424,111900,31479472000,131500,131500,131600,131400,364
|
|
20240424,111800,31431590500,131500,131700,131700,131400,396
|
|
20240424,111700,31379495100,131600,131700,131800,131600,431
|
|
20240424,111600,31322722200,131800,131600,131800,131600,904
|
|
20240424,111500,31203646100,131700,131700,131900,131600,1669
|
|
20240424,111400,30983704100,131800,131700,131800,131600,789
|
|
20240424,111300,30879768300,131700,131700,131800,131600,873
|
|
20240424,111200,30764781500,131700,131300,131800,131200,2509
|
|
20240424,111100,30434537900,131300,131900,131900,131300,372
|
|
20240424,111000,30385642100,131900,131900,132100,131500,774
|
|
20240424,110900,30283564600,131800,132000,132000,131800,518
|
|
20240424,110800,30215254800,132100,131800,132100,131600,648
|
|
20240424,110700,30129770400,131900,132300,132400,131800,1401
|
|
20240424,110600,29944580600,132400,131900,132500,131800,4729
|
|
20240424,110500,29319204800,131700,131900,132000,131600,1379
|
|
20240424,110400,29137219700,132000,131900,132100,131900,789
|
|
20240424,110300,29033080300,132000,131600,132200,131600,2909
|
|
20240424,110200,28649295900,131700,131700,132000,131600,3438
|
|
20240424,110100,28196098200,131700,131500,131900,131400,1085
|
|
20240424,110000,28053351100,131500,131400,131800,131400,2745
|
|
20240424,105900,27691948600,131400,130600,131600,130600,4023
|
|
20240424,105800,27163630400,131000,130500,131000,130300,5313
|
|
20240424,105700,26470053000,130400,130500,130700,130300,1886
|
|
20240424,105600,26223872700,130300,130500,130500,130300,575
|
|
20240424,105500,26148854300,130400,130500,130500,130400,144
|
|
20240424,105400,26130067700,130300,130300,130500,130200,857
|
|
20240424,105300,26018267400,130500,130500,130500,130300,691
|
|
20240424,105200,25928128300,130500,130300,130500,130200,447
|
|
20240424,105100,25869853600,130300,130300,130500,130100,311
|
|
20240424,105000,25829307500,130300,130300,130500,130000,604
|
|
20240424,104900,25750670400,130300,130100,130300,130000,1045
|
|
20240424,104800,25614685700,130100,130300,130300,130000,1490
|
|
20240424,104700,25420876700,130200,130400,130500,130200,971
|
|
20240424,104600,25294329100,130400,130500,130500,130400,1099
|
|
20240424,104500,25150937800,130500,130900,130900,130400,1077
|
|
20240424,104400,25010359800,131000,130900,131000,130800,704
|
|
20240424,104300,24918210400,130900,131300,131300,130900,560
|
|
20240424,104200,24844780800,131400,131600,131700,131200,655
|
|
20240424,104100,24758675200,131600,131400,131700,131300,333
|
|
20240424,104000,24714869900,131300,131400,131500,131300,383
|
|
20240424,103900,24664523400,131500,131400,131500,131300,424
|
|
20240424,103800,24608813700,131300,131300,131400,131300,575
|
|
20240424,103700,24533296900,131300,131100,131400,131100,322
|
|
20240424,103600,24491018900,131000,130800,131300,130700,480
|
|
20240424,103500,24428172500,130800,130900,131200,130800,471
|
|
20240424,103400,24366483100,131000,131300,131400,130900,534
|
|
20240424,103300,24296400800,131300,131100,131400,131000,371
|
|
20240424,103200,24247737800,131000,130900,131100,130700,422
|
|
20240424,103100,24192460400,130900,131000,131100,130800,345
|
|
20240424,103000,24147272000,131000,131000,131100,130900,809
|
|
20240424,102900,24041291700,130900,130700,131000,130200,1104
|
|
20240424,102800,23897293100,130700,130500,130700,130300,1220
|
|
20240424,102700,23738093000,130400,130900,131200,130400,1449
|
|
20240424,102600,23548652100,130900,131000,131500,130900,514
|
|
20240424,102500,23481242700,131100,130800,131100,130700,2082
|
|
20240424,102400,23208829500,130900,131700,131700,130900,2317
|
|
20240424,102300,22904917800,131600,131300,131800,131300,378
|
|
20240424,102200,22855174100,131300,131700,131800,131200,982
|
|
20240424,102100,22725865800,131700,131400,131900,131400,1134
|
|
20240424,102000,22576421300,131400,131100,131700,131100,692
|
|
20240424,101900,22485469100,131100,131200,131600,131000,719
|
|
20240424,101800,22391125300,131200,131400,131700,131200,1710
|
|
20240424,101700,22166425400,131600,131600,131800,131400,673
|
|
20240424,101600,22077880400,131700,131700,131900,131500,739
|
|
20240424,101500,21980599400,131900,131900,132200,131600,818
|
|
20240424,101400,21872724900,131900,131700,132000,131700,347
|
|
20240424,101300,21826970400,131700,131600,131900,131600,339
|
|
20240424,101200,21782316600,131600,131500,131800,131500,369
|
|
20240424,101100,21733747000,131500,131600,132100,131500,488
|
|
20240424,101000,21669446900,131700,131500,131700,131500,571
|
|
20240424,100900,21594295300,131500,131900,131900,131300,2840
|
|
20240424,100800,21220229900,132100,131800,132400,131800,1791
|
|
20240424,100700,20983776200,131900,131500,132000,131400,1071
|
|
20240424,100600,20842793000,131600,131700,131700,131500,620
|
|
20240424,100500,20761191700,131600,131800,131800,131600,450
|
|
20240424,100400,20701941200,131800,131600,131900,131600,505
|
|
20240424,100300,20635408500,131600,131600,131800,131400,1059
|
|
20240424,100200,20496033500,131600,132300,132400,131600,1171
|
|
20240424,100100,20341459000,132300,132300,132600,132000,770
|
|
20240424,100000,20239644000,132400,132700,132700,132200,808
|
|
20240424,095900,20132631100,132900,132700,132900,132500,1696
|
|
20240424,095800,19907427800,132800,132000,132800,131900,2225
|
|
20240424,095700,19612903200,131900,131900,132000,131900,681
|
|
20240424,095600,19523062000,132000,132500,132600,132000,3866
|
|
20240424,095500,19011857900,132500,132700,132900,132500,3218
|
|
20240424,095400,18584691100,132700,132600,132800,132600,916
|
|
20240424,095300,18463126400,132700,132800,132900,132300,1685
|
|
20240424,095200,18239519100,132900,133100,133200,132800,999
|
|
20240424,095100,18106641000,133100,133300,133500,133000,1251
|
|
20240424,095000,17939825900,133300,133300,133500,133000,1736
|
|
20240424,094900,17708461600,133200,133500,133500,133100,1414
|
|
20240424,094800,17519878500,133400,133600,133700,133100,3726
|
|
20240424,094700,17022521600,133500,133500,133600,133400,4250
|
|
20240424,094600,16455106200,133500,133000,133500,132900,1699
|
|
20240424,094500,16228670800,133000,132700,133100,132300,2512
|
|
20240424,094400,15894897100,132700,132900,133000,132200,1531
|
|
20240424,094300,15691765300,132900,133000,133400,132900,5279
|
|
20240424,094200,14988865800,133000,132400,133200,132300,9573
|
|
20240424,094100,13716905000,132400,132000,132400,131900,5952
|
|
20240424,094000,12931005500,132000,131800,132000,131700,3214
|
|
20240424,093900,12507095900,131800,131800,131900,131600,1950
|
|
20240424,093800,12250169200,131900,131900,132000,131700,2206
|
|
20240424,093700,11959269600,131900,131700,131900,131700,3735
|
|
20240424,093600,11466906500,131700,131300,131700,131300,7482
|
|
20240424,093500,10482831400,131300,131300,131300,131100,942
|
|
20240424,093400,10359211600,131300,131200,131300,131100,672
|
|
20240424,093300,10271033100,131200,131300,131300,131100,1490
|
|
20240424,093200,10075487300,131300,131100,131300,131100,1603
|
|
20240424,093100,9865115200,131100,131200,131200,131000,1834
|
|
20240424,093000,9624630000,131100,131100,131200,130800,1518
|
|
20240424,092900,9425654300,131100,131000,131100,130800,797
|
|
20240424,092800,9321241200,130900,130900,131100,130900,1139
|
|
20240424,092700,9172062200,131000,130800,131200,130500,4974
|
|
20240424,092600,8521282100,130900,130600,130900,130500,1514
|
|
20240424,092500,8323381500,130600,130700,130700,130500,1469
|
|
20240424,092400,8131481900,130700,130700,130800,130600,1339
|
|
20240424,092300,7956408100,130600,130900,131000,130600,1079
|
|
20240424,092200,7815270100,131000,131100,131200,130800,1356
|
|
20240424,092100,7637648500,131100,131100,131500,131100,2266
|
|
20240424,092000,7339993100,131200,130500,131200,130400,4664
|
|
20240424,091900,6729807000,130400,130400,130500,130300,1535
|
|
20240424,091800,6529641100,130300,130100,130500,129700,1510
|
|
20240424,091700,6332848100,130100,131000,131000,129600,3939
|
|
20240424,091600,5818601400,130900,130500,131000,130200,4442
|
|
20240424,091500,5238214000,130500,129600,130500,129600,8781
|
|
20240424,091400,4096424700,129600,129500,129600,129400,2180
|
|
20240424,091300,3814120800,129500,129100,129500,129000,1270
|
|
20240424,091200,3649893500,129100,128400,129100,128400,4218
|
|
20240424,091100,3106938200,128300,128100,128400,128100,1051
|
|
20240424,091000,2972032100,128200,127800,128200,127800,3041
|
|
20240424,090900,2582829300,127900,128200,128200,127900,829
|
|
20240424,090800,2476750700,127900,128200,128400,127900,2305
|
|
20240424,090700,2181517600,128400,128300,128400,128100,1372
|
|
20240424,090600,2005503500,128300,128600,128700,128300,739
|
|
20240424,090500,1910563100,128600,128800,128800,128500,1166
|
|
20240424,090400,1760483600,128700,128500,128900,128500,594
|
|
20240424,090300,1684023800,128400,127900,129000,127800,2872
|
|
20240424,090200,1315883000,127900,129000,129000,127800,2273
|
|
20240424,090100,1024428900,129000,129000,129000,128200,2939
|
|
20240424,090000,646276900,129000,128400,129100,128400,5026
|