737 lines
42 KiB
CSV
737 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,211400,35148468600,128000,128000,128000,128000,6030
|
|
20240425,211300,35148468600,128000,128000,128000,128000,0
|
|
20240425,211200,35148468600,128000,128000,128000,128000,0
|
|
20240425,211100,35148468600,128000,128000,128000,128000,0
|
|
20240425,211000,35148468600,128000,128000,128000,128000,0
|
|
20240425,210900,35148468600,128000,128000,128000,128000,0
|
|
20240425,210800,35148468600,128000,128000,128000,128000,0
|
|
20240425,210700,35148468600,128000,128000,128000,128000,0
|
|
20240425,210600,35148468600,128000,128000,128000,128000,0
|
|
20240425,210500,35148468600,128000,128000,128000,128000,0
|
|
20240425,210400,35148468600,128000,128000,128000,128000,0
|
|
20240425,210300,35148468600,128000,128000,128000,128000,0
|
|
20240425,210200,35148468600,128000,128000,128000,128000,0
|
|
20240425,210100,35148468600,128000,128000,128000,128000,0
|
|
20240425,210000,35148468600,128000,128000,128000,128000,0
|
|
20240425,205900,35148468600,128000,128000,128000,128000,0
|
|
20240425,205800,35148468600,128000,128000,128000,128000,0
|
|
20240425,205700,35148468600,128000,128000,128000,128000,0
|
|
20240425,205600,35148468600,128000,128000,128000,128000,0
|
|
20240425,205500,35148468600,128000,128000,128000,128000,0
|
|
20240425,205400,35148468600,128000,128000,128000,128000,0
|
|
20240425,205300,35148468600,128000,128000,128000,128000,0
|
|
20240425,205200,35148468600,128000,128000,128000,128000,0
|
|
20240425,205100,35148468600,128000,128000,128000,128000,0
|
|
20240425,205000,35148468600,128000,128000,128000,128000,0
|
|
20240425,204900,35148468600,128000,128000,128000,128000,0
|
|
20240425,204800,35148468600,128000,128000,128000,128000,0
|
|
20240425,204700,35148468600,128000,128000,128000,128000,0
|
|
20240425,204600,35148468600,128000,128000,128000,128000,0
|
|
20240425,204500,35148468600,128000,128000,128000,128000,0
|
|
20240425,204400,35148468600,128000,128000,128000,128000,6030
|
|
20240425,204300,35148468600,128000,128000,128000,128000,0
|
|
20240425,204200,35148468600,128000,128000,128000,128000,0
|
|
20240425,204100,35148468600,128000,128000,128000,128000,0
|
|
20240425,204000,35148468600,128000,128000,128000,128000,0
|
|
20240425,203900,35148468600,128000,128000,128000,128000,0
|
|
20240425,203800,35148468600,128000,128000,128000,128000,0
|
|
20240425,203700,35148468600,128000,128000,128000,128000,0
|
|
20240425,203600,35148468600,128000,128000,128000,128000,0
|
|
20240425,203500,35148468600,128000,128000,128000,128000,0
|
|
20240425,203400,35148468600,128000,128000,128000,128000,0
|
|
20240425,203300,35148468600,128000,128000,128000,128000,0
|
|
20240425,203200,35148468600,128000,128000,128000,128000,0
|
|
20240425,203100,35148468600,128000,128000,128000,128000,0
|
|
20240425,203000,35148468600,128000,128000,128000,128000,0
|
|
20240425,202900,35148468600,128000,128000,128000,128000,0
|
|
20240425,202800,35148468600,128000,128000,128000,128000,0
|
|
20240425,202700,35148468600,128000,128000,128000,128000,0
|
|
20240425,202600,35148468600,128000,128000,128000,128000,0
|
|
20240425,202500,35148468600,128000,128000,128000,128000,0
|
|
20240425,202400,35148468600,128000,128000,128000,128000,0
|
|
20240425,202300,35148468600,128000,128000,128000,128000,0
|
|
20240425,202200,35148468600,128000,128000,128000,128000,0
|
|
20240425,202100,35148468600,128000,128000,128000,128000,0
|
|
20240425,202000,35148468600,128000,128000,128000,128000,0
|
|
20240425,201900,35148468600,128000,128000,128000,128000,0
|
|
20240425,201800,35148468600,128000,128000,128000,128000,0
|
|
20240425,201700,35148468600,128000,128000,128000,128000,0
|
|
20240425,201600,35148468600,128000,128000,128000,128000,0
|
|
20240425,201500,35148468600,128000,128000,128000,128000,0
|
|
20240425,201400,35148468600,128000,128000,128000,128000,6030
|
|
20240425,201300,35148468600,128000,128000,128000,128000,0
|
|
20240425,201200,35148468600,128000,128000,128000,128000,0
|
|
20240425,201100,35148468600,128000,128000,128000,128000,0
|
|
20240425,201000,35148468600,128000,128000,128000,128000,0
|
|
20240425,200900,35148468600,128000,128000,128000,128000,0
|
|
20240425,200800,35148468600,128000,128000,128000,128000,0
|
|
20240425,200700,35148468600,128000,128000,128000,128000,0
|
|
20240425,200600,35148468600,128000,128000,128000,128000,0
|
|
20240425,200500,35148468600,128000,128000,128000,128000,0
|
|
20240425,200400,35148468600,128000,128000,128000,128000,0
|
|
20240425,200300,35148468600,128000,128000,128000,128000,0
|
|
20240425,200200,35148468600,128000,128000,128000,128000,0
|
|
20240425,200100,35148468600,128000,128000,128000,128000,0
|
|
20240425,200000,35148468600,128000,128000,128000,128000,0
|
|
20240425,195900,35148468600,128000,128000,128000,128000,0
|
|
20240425,195800,35148468600,128000,128000,128000,128000,0
|
|
20240425,195700,35148468600,128000,128000,128000,128000,0
|
|
20240425,195600,35148468600,128000,128000,128000,128000,0
|
|
20240425,195500,35148468600,128000,128000,128000,128000,0
|
|
20240425,195400,35148468600,128000,128000,128000,128000,0
|
|
20240425,195300,35148468600,128000,128000,128000,128000,0
|
|
20240425,195200,35148468600,128000,128000,128000,128000,0
|
|
20240425,195100,35148468600,128000,128000,128000,128000,0
|
|
20240425,195000,35148468600,128000,128000,128000,128000,0
|
|
20240425,194900,35148468600,128000,128000,128000,128000,0
|
|
20240425,194800,35148468600,128000,128000,128000,128000,0
|
|
20240425,194700,35148468600,128000,128000,128000,128000,0
|
|
20240425,194600,35148468600,128000,128000,128000,128000,0
|
|
20240425,194500,35148468600,128000,128000,128000,128000,0
|
|
20240425,194400,35148468600,128000,128000,128000,128000,6030
|
|
20240425,194300,35148468600,128000,128000,128000,128000,0
|
|
20240425,194200,35148468600,128000,128000,128000,128000,0
|
|
20240425,194100,35148468600,128000,128000,128000,128000,0
|
|
20240425,194000,35148468600,128000,128000,128000,128000,0
|
|
20240425,193900,35148468600,128000,128000,128000,128000,0
|
|
20240425,193800,35148468600,128000,128000,128000,128000,0
|
|
20240425,193700,35148468600,128000,128000,128000,128000,0
|
|
20240425,193600,35148468600,128000,128000,128000,128000,0
|
|
20240425,193500,35148468600,128000,128000,128000,128000,0
|
|
20240425,193400,35148468600,128000,128000,128000,128000,0
|
|
20240425,193300,35148468600,128000,128000,128000,128000,0
|
|
20240425,193200,35148468600,128000,128000,128000,128000,0
|
|
20240425,193100,35148468600,128000,128000,128000,128000,0
|
|
20240425,193000,35148468600,128000,128000,128000,128000,0
|
|
20240425,192900,35148468600,128000,128000,128000,128000,0
|
|
20240425,192800,35148468600,128000,128000,128000,128000,0
|
|
20240425,192700,35148468600,128000,128000,128000,128000,0
|
|
20240425,192600,35148468600,128000,128000,128000,128000,0
|
|
20240425,192500,35148468600,128000,128000,128000,128000,0
|
|
20240425,192400,35148468600,128000,128000,128000,128000,0
|
|
20240425,192300,35148468600,128000,128000,128000,128000,0
|
|
20240425,192200,35148468600,128000,128000,128000,128000,0
|
|
20240425,192100,35148468600,128000,128000,128000,128000,0
|
|
20240425,192000,35148468600,128000,128000,128000,128000,0
|
|
20240425,191900,35148468600,128000,128000,128000,128000,0
|
|
20240425,191800,35148468600,128000,128000,128000,128000,0
|
|
20240425,191700,35148468600,128000,128000,128000,128000,0
|
|
20240425,191600,35148468600,128000,128000,128000,128000,0
|
|
20240425,191500,35148468600,128000,128000,128000,128000,0
|
|
20240425,191400,35148468600,128000,128000,128000,128000,6030
|
|
20240425,191300,35148468600,128000,128000,128000,128000,0
|
|
20240425,191200,35148468600,128000,128000,128000,128000,0
|
|
20240425,191100,35148468600,128000,128000,128000,128000,0
|
|
20240425,191000,35148468600,128000,128000,128000,128000,0
|
|
20240425,190900,35148468600,128000,128000,128000,128000,0
|
|
20240425,190800,35148468600,128000,128000,128000,128000,0
|
|
20240425,190700,35148468600,128000,128000,128000,128000,0
|
|
20240425,190600,35148468600,128000,128000,128000,128000,0
|
|
20240425,190500,35148468600,128000,128000,128000,128000,0
|
|
20240425,190400,35148468600,128000,128000,128000,128000,0
|
|
20240425,190300,35148468600,128000,128000,128000,128000,0
|
|
20240425,190200,35148468600,128000,128000,128000,128000,0
|
|
20240425,190100,35148468600,128000,128000,128000,128000,0
|
|
20240425,190000,35148468600,128000,128000,128000,128000,0
|
|
20240425,185900,35148468600,128000,128000,128000,128000,0
|
|
20240425,185800,35148468600,128000,128000,128000,128000,0
|
|
20240425,185700,35148468600,128000,128000,128000,128000,0
|
|
20240425,185600,35148468600,128000,128000,128000,128000,0
|
|
20240425,185500,35148468600,128000,128000,128000,128000,0
|
|
20240425,185400,35148468600,128000,128000,128000,128000,0
|
|
20240425,185300,35148468600,128000,128000,128000,128000,0
|
|
20240425,185200,35148468600,128000,128000,128000,128000,0
|
|
20240425,185100,35148468600,128000,128000,128000,128000,0
|
|
20240425,185000,35148468600,128000,128000,128000,128000,0
|
|
20240425,184900,35148468600,128000,128000,128000,128000,0
|
|
20240425,184800,35148468600,128000,128000,128000,128000,0
|
|
20240425,184700,35148468600,128000,128000,128000,128000,0
|
|
20240425,184600,35148468600,128000,128000,128000,128000,0
|
|
20240425,184500,35148468600,128000,128000,128000,128000,0
|
|
20240425,184400,35148468600,128000,128000,128000,128000,6030
|
|
20240425,184300,35148468600,128000,128000,128000,128000,0
|
|
20240425,184200,35148468600,128000,128000,128000,128000,0
|
|
20240425,184100,35148468600,128000,128000,128000,128000,0
|
|
20240425,184000,35148468600,128000,128000,128000,128000,0
|
|
20240425,183900,35148468600,128000,128000,128000,128000,0
|
|
20240425,183800,35148468600,128000,128000,128000,128000,0
|
|
20240425,183700,35148468600,128000,128000,128000,128000,0
|
|
20240425,183600,35148468600,128000,128000,128000,128000,0
|
|
20240425,183500,35148468600,128000,128000,128000,128000,0
|
|
20240425,183400,35148468600,128000,128000,128000,128000,0
|
|
20240425,183300,35148468600,128000,128000,128000,128000,0
|
|
20240425,183200,35148468600,128000,128000,128000,128000,0
|
|
20240425,183100,35148468600,128000,128000,128000,128000,0
|
|
20240425,183000,35148468600,128000,128000,128000,128000,0
|
|
20240425,182900,35148468600,128000,128000,128000,128000,0
|
|
20240425,182800,35148468600,128000,128000,128000,128000,0
|
|
20240425,182700,35148468600,128000,128000,128000,128000,0
|
|
20240425,182600,35148468600,128000,128000,128000,128000,0
|
|
20240425,182500,35148468600,128000,128000,128000,128000,0
|
|
20240425,182400,35148468600,128000,128000,128000,128000,0
|
|
20240425,182300,35148468600,128000,128000,128000,128000,0
|
|
20240425,182200,35148468600,128000,128000,128000,128000,0
|
|
20240425,182100,35148468600,128000,128000,128000,128000,0
|
|
20240425,182000,35148468600,128000,128000,128000,128000,0
|
|
20240425,181900,35148468600,128000,128000,128000,128000,0
|
|
20240425,181800,35148468600,128000,128000,128000,128000,0
|
|
20240425,181700,35148468600,128000,128000,128000,128000,0
|
|
20240425,181600,35148468600,128000,128000,128000,128000,0
|
|
20240425,181500,35148468600,128000,128000,128000,128000,0
|
|
20240425,181400,35148468600,128000,128000,128000,128000,6030
|
|
20240425,181300,35148468600,128000,128000,128000,128000,0
|
|
20240425,181200,35148468600,128000,128000,128000,128000,0
|
|
20240425,181100,35148468600,128000,128000,128000,128000,0
|
|
20240425,181000,35148468600,128000,128000,128000,128000,0
|
|
20240425,180900,35148468600,128000,128000,128000,128000,0
|
|
20240425,180800,35148468600,128000,128000,128000,128000,0
|
|
20240425,180700,35148468600,128000,128000,128000,128000,0
|
|
20240425,180600,35148468600,128000,128000,128000,128000,0
|
|
20240425,180500,35148468600,128000,128000,128000,128000,0
|
|
20240425,180400,35148468600,128000,128000,128000,128000,0
|
|
20240425,180300,35148468600,128000,128000,128000,128000,0
|
|
20240425,180200,35148468600,128000,128000,128000,128000,0
|
|
20240425,180100,35148468600,128000,128000,128000,128000,0
|
|
20240425,180000,35148468600,128000,128000,128000,128000,0
|
|
20240425,175900,35148468600,128000,128000,128000,128000,0
|
|
20240425,175800,35148468600,128000,128000,128000,128000,0
|
|
20240425,175700,35148468600,128000,128000,128000,128000,0
|
|
20240425,175600,35148468600,128000,128000,128000,128000,0
|
|
20240425,175500,35148468600,128000,128000,128000,128000,0
|
|
20240425,175400,35148468600,128000,128000,128000,128000,0
|
|
20240425,175300,35148468600,128000,128000,128000,128000,0
|
|
20240425,175200,35148468600,128000,128000,128000,128000,0
|
|
20240425,175100,35148468600,128000,128000,128000,128000,0
|
|
20240425,175000,35148468600,128000,128000,128000,128000,0
|
|
20240425,174900,35148468600,128000,128000,128000,128000,0
|
|
20240425,174800,35148468600,128000,128000,128000,128000,0
|
|
20240425,174700,35148468600,128000,128000,128000,128000,0
|
|
20240425,174600,35148468600,128000,128000,128000,128000,0
|
|
20240425,174500,35148468600,128000,128000,128000,128000,0
|
|
20240425,174400,35148468600,128000,128000,128000,128000,6030
|
|
20240425,174300,35148468600,128000,128000,128000,128000,0
|
|
20240425,174200,35148468600,128000,128000,128000,128000,0
|
|
20240425,174100,35148468600,128000,128000,128000,128000,0
|
|
20240425,174000,35148468600,128000,128000,128000,128000,0
|
|
20240425,173900,35148468600,128000,128000,128000,128000,0
|
|
20240425,173800,35148468600,128000,128000,128000,128000,0
|
|
20240425,173700,35148468600,128000,128000,128000,128000,0
|
|
20240425,173600,35148468600,128000,128000,128000,128000,0
|
|
20240425,173500,35148468600,128000,128000,128000,128000,0
|
|
20240425,173400,35148468600,128000,128000,128000,128000,0
|
|
20240425,173300,35148468600,128000,128000,128000,128000,0
|
|
20240425,173200,35148468600,128000,128000,128000,128000,0
|
|
20240425,173100,35148468600,128000,128000,128000,128000,0
|
|
20240425,173000,35148468600,128000,128000,128000,128000,0
|
|
20240425,172900,35148468600,128000,128000,128000,128000,0
|
|
20240425,172800,35148468600,128000,128000,128000,128000,0
|
|
20240425,172700,35148468600,128000,128000,128000,128000,0
|
|
20240425,172600,35148468600,128000,128000,128000,128000,0
|
|
20240425,172500,35148468600,128000,128000,128000,128000,0
|
|
20240425,172400,35148468600,128000,128000,128000,128000,0
|
|
20240425,172300,35148468600,128000,128000,128000,128000,0
|
|
20240425,172200,35148468600,128000,128000,128000,128000,0
|
|
20240425,172100,35148468600,128000,128000,128000,128000,0
|
|
20240425,172000,35148468600,128000,128000,128000,128000,0
|
|
20240425,171900,35148468600,128000,128000,128000,128000,0
|
|
20240425,171800,35148468600,128000,128000,128000,128000,0
|
|
20240425,171700,35148468600,128000,128000,128000,128000,0
|
|
20240425,171600,35148468600,128000,128000,128000,128000,0
|
|
20240425,171500,35148468600,128000,128000,128000,128000,0
|
|
20240425,171400,35148468600,128000,128000,128000,128000,6030
|
|
20240425,171300,35148468600,128000,128000,128000,128000,0
|
|
20240425,171200,35148468600,128000,128000,128000,128000,0
|
|
20240425,171100,35148468600,128000,128000,128000,128000,0
|
|
20240425,171000,35148468600,128000,128000,128000,128000,0
|
|
20240425,170900,35148468600,128000,128000,128000,128000,0
|
|
20240425,170800,35148468600,128000,128000,128000,128000,0
|
|
20240425,170700,35148468600,128000,128000,128000,128000,0
|
|
20240425,170600,35148468600,128000,128000,128000,128000,0
|
|
20240425,170500,35148468600,128000,128000,128000,128000,0
|
|
20240425,170400,35148468600,128000,128000,128000,128000,0
|
|
20240425,170300,35148468600,128000,128000,128000,128000,0
|
|
20240425,170200,35148468600,128000,128000,128000,128000,0
|
|
20240425,170100,35148468600,128000,128000,128000,128000,0
|
|
20240425,170000,35148468600,128000,128000,128000,128000,0
|
|
20240425,165900,35148468600,128000,128000,128000,128000,0
|
|
20240425,165800,35148468600,128000,128000,128000,128000,0
|
|
20240425,165700,35148468600,128000,128000,128000,128000,0
|
|
20240425,165600,35148468600,128000,128000,128000,128000,0
|
|
20240425,165500,35148468600,128000,128000,128000,128000,0
|
|
20240425,165400,35148468600,128000,128000,128000,128000,0
|
|
20240425,165300,35148468600,128000,128000,128000,128000,0
|
|
20240425,165200,35148468600,128000,128000,128000,128000,0
|
|
20240425,165100,35148468600,128000,128000,128000,128000,0
|
|
20240425,165000,35148468600,128000,128000,128000,128000,0
|
|
20240425,164900,35148468600,128000,128000,128000,128000,0
|
|
20240425,164800,35148468600,128000,128000,128000,128000,0
|
|
20240425,164700,35148468600,128000,128000,128000,128000,0
|
|
20240425,164600,35148468600,128000,128000,128000,128000,0
|
|
20240425,164500,35148468600,128000,128000,128000,128000,0
|
|
20240425,164400,35148468600,128000,128000,128000,128000,6030
|
|
20240425,164300,35148468600,128000,128000,128000,128000,0
|
|
20240425,164200,35148468600,128000,128000,128000,128000,0
|
|
20240425,164100,35148468600,128000,128000,128000,128000,0
|
|
20240425,164000,35148468600,128000,128000,128000,128000,0
|
|
20240425,163900,35148468600,128000,128000,128000,128000,0
|
|
20240425,163800,35148468600,128000,128000,128000,128000,0
|
|
20240425,163700,35148468600,128000,128000,128000,128000,0
|
|
20240425,163600,35148468600,128000,128000,128000,128000,0
|
|
20240425,163500,35148468600,128000,128000,128000,128000,0
|
|
20240425,163400,35148468600,128000,128000,128000,128000,0
|
|
20240425,163300,35148468600,128000,128000,128000,128000,0
|
|
20240425,163200,35148468600,128000,128000,128000,128000,0
|
|
20240425,163100,35148468600,128000,128000,128000,128000,0
|
|
20240425,163000,35148468600,128000,128000,128000,128000,0
|
|
20240425,162900,35148468600,128000,128000,128000,128000,0
|
|
20240425,162800,35148468600,128000,128000,128000,128000,0
|
|
20240425,162700,35148468600,128000,128000,128000,128000,0
|
|
20240425,162600,35148468600,128000,128000,128000,128000,0
|
|
20240425,162500,35148468600,128000,128000,128000,128000,0
|
|
20240425,162400,35148468600,128000,128000,128000,128000,0
|
|
20240425,162300,35148468600,128000,128000,128000,128000,0
|
|
20240425,162200,35148468600,128000,128000,128000,128000,0
|
|
20240425,162100,35148468600,128000,128000,128000,128000,0
|
|
20240425,162000,35148468600,128000,128000,128000,128000,0
|
|
20240425,161900,35148468600,128000,128000,128000,128000,0
|
|
20240425,161800,35148468600,128000,128000,128000,128000,0
|
|
20240425,161700,35148468600,128000,128000,128000,128000,0
|
|
20240425,161600,35148468600,128000,128000,128000,128000,0
|
|
20240425,161500,35148468600,128000,128000,128000,128000,0
|
|
20240425,161400,35148468600,128000,128000,128000,128000,6030
|
|
20240425,161300,35148468600,128000,128000,128000,128000,0
|
|
20240425,161200,35148468600,128000,128000,128000,128000,0
|
|
20240425,161100,35148468600,128000,128000,128000,128000,0
|
|
20240425,161000,35148468600,128000,128000,128000,128000,0
|
|
20240425,160900,35148468600,128000,128000,128000,128000,0
|
|
20240425,160800,35148468600,128000,128000,128000,128000,0
|
|
20240425,160700,35148468600,128000,128000,128000,128000,0
|
|
20240425,160600,35148468600,128000,128000,128000,128000,0
|
|
20240425,160500,35148468600,128000,128000,128000,128000,0
|
|
20240425,160400,35148468600,128000,128000,128000,128000,0
|
|
20240425,160300,35148468600,128000,128000,128000,128000,0
|
|
20240425,160200,35148468600,128000,128000,128000,128000,0
|
|
20240425,160100,35148468600,128000,128000,128000,128000,0
|
|
20240425,160000,35148468600,128000,128000,128000,128000,0
|
|
20240425,155900,35148468600,128000,128000,128000,128000,0
|
|
20240425,155800,35148468600,128000,128000,128000,128000,0
|
|
20240425,155700,35148468600,128000,128000,128000,128000,0
|
|
20240425,155600,35148468600,128000,128000,128000,128000,0
|
|
20240425,155500,35148468600,128000,128000,128000,128000,0
|
|
20240425,155400,35148468600,128000,128000,128000,128000,0
|
|
20240425,155300,35148468600,128000,128000,128000,128000,0
|
|
20240425,155200,35148468600,128000,128000,128000,128000,0
|
|
20240425,155100,35148468600,128000,128000,128000,128000,0
|
|
20240425,155000,35148468600,128000,128000,128000,128000,0
|
|
20240425,154900,35148468600,128000,128000,128000,128000,0
|
|
20240425,154800,35148468600,128000,128000,128000,128000,0
|
|
20240425,154700,35148468600,128000,128000,128000,128000,0
|
|
20240425,154600,35148468600,128000,128000,128000,128000,0
|
|
20240425,154500,35148468600,128000,128000,128000,128000,0
|
|
20240425,154400,35148468600,128000,128000,128000,128000,6030
|
|
20240425,154300,35148468600,128000,128000,128000,128000,0
|
|
20240425,154200,35148468600,128000,128000,128000,128000,0
|
|
20240425,154100,35148468600,128000,128000,128000,128000,0
|
|
20240425,154000,35148468600,128000,128000,128000,128000,0
|
|
20240425,153900,35148468600,128000,128000,128000,128000,0
|
|
20240425,153800,35148468600,128000,128000,128000,128000,0
|
|
20240425,153700,35148468600,128000,128000,128000,128000,0
|
|
20240425,153600,35148468600,128000,128000,128000,128000,0
|
|
20240425,153500,35148468600,128000,128000,128000,128000,0
|
|
20240425,153400,35148468600,128000,128000,128000,128000,0
|
|
20240425,153300,35148468600,128000,128000,128000,128000,0
|
|
20240425,153200,35148468600,128000,128000,128000,128000,0
|
|
20240425,153100,35148468600,128000,128000,128000,128000,0
|
|
20240425,153000,35148468600,128000,128000,128000,128000,6030
|
|
20240425,152900,34376628600,128000,128000,128000,128000,0
|
|
20240425,152800,34376628600,128000,128000,128000,128000,0
|
|
20240425,152700,34376628600,128000,128000,128000,128000,0
|
|
20240425,152600,34376628600,128000,128000,128000,128000,0
|
|
20240425,152500,34376628600,128000,128000,128000,128000,0
|
|
20240425,152400,34376628600,128000,128000,128000,128000,0
|
|
20240425,152300,34376628600,128000,128000,128000,128000,0
|
|
20240425,152200,34376628600,128000,128000,128000,128000,0
|
|
20240425,152100,34376628600,128000,128000,128000,128000,0
|
|
20240425,152000,34376628600,128000,128000,128000,128000,0
|
|
20240425,151900,34376628600,128000,128000,128000,127900,294
|
|
20240425,151800,34339024400,128000,127600,128000,127600,5319
|
|
20240425,151700,33659731400,127700,127800,127800,127600,820
|
|
20240425,151600,33555070200,127800,127800,127900,127600,972
|
|
20240425,151500,33430919600,127800,128000,128000,127800,547
|
|
20240425,151400,33360955000,128000,128000,128000,127900,141
|
|
20240425,151300,33342912000,128000,128000,128000,127900,112
|
|
20240425,151200,33328577900,127900,128000,128000,127900,263
|
|
20240425,151100,33294926900,127900,128000,128000,127900,678
|
|
20240425,151000,33208144100,128000,127900,128000,127900,517
|
|
20240425,150900,33141974600,127900,128000,128000,127900,733
|
|
20240425,150800,33048173500,127900,128000,128000,127900,957
|
|
20240425,150700,32925683400,128000,128000,128000,127900,727
|
|
20240425,150600,32832633000,128100,128300,128300,127700,1643
|
|
20240425,150500,32622387400,128000,128400,128500,127900,2310
|
|
20240425,150400,32326336200,128500,128900,128900,128500,932
|
|
20240425,150300,32206439600,128800,128900,128900,128600,1065
|
|
20240425,150200,32069216800,128900,128900,128900,128500,641
|
|
20240425,150100,31986718500,128900,129000,129000,128500,290
|
|
20240425,150000,31949348700,128900,128700,129000,128400,478
|
|
20240425,145900,31887800200,128700,129000,129000,128400,1135
|
|
20240425,145800,31741666100,129000,128900,129000,128800,305
|
|
20240425,145700,31702342600,128900,128700,129000,128600,423
|
|
20240425,145600,31647843400,128600,128500,129000,128500,1708
|
|
20240425,145500,31428104300,128500,129300,129500,128400,3594
|
|
20240425,145400,30964620900,129400,129200,129400,129200,1415
|
|
20240425,145300,30781672400,129200,129100,129300,129100,586
|
|
20240425,145200,30705962000,129100,129200,129200,129100,1582
|
|
20240425,145100,30501607900,129200,129000,129200,129000,1339
|
|
20240425,145000,30328747500,129000,128900,129100,128900,628
|
|
20240425,144900,30247720000,129000,129000,129100,128800,1001
|
|
20240425,144800,30118607100,129000,129100,129100,128900,1582
|
|
20240425,144700,29914483800,129000,129000,129100,128900,1045
|
|
20240425,144600,29779686300,129000,129000,129000,128900,959
|
|
20240425,144500,29656020600,129000,128800,129000,128700,689
|
|
20240425,144400,29567227600,128700,128800,128900,128700,1250
|
|
20240425,144300,29406189900,128900,129000,129000,128800,458
|
|
20240425,144200,29347166200,128900,128900,129000,128800,984
|
|
20240425,144100,29220356200,128900,128800,128900,128800,502
|
|
20240425,144000,29155677000,128900,128900,128900,128800,564
|
|
20240425,143900,29082995300,128900,129000,129000,128800,712
|
|
20240425,143800,28991236200,128800,128800,129000,128700,816
|
|
20240425,143700,28886070600,128800,128800,128900,128500,640
|
|
20240425,143600,28803674500,128800,128600,128900,128500,765
|
|
20240425,143500,28705225600,128700,129100,129100,128700,907
|
|
20240425,143400,28588284100,129100,129200,129200,129000,249
|
|
20240425,143300,28556145600,129200,129200,129300,128400,846
|
|
20240425,143200,28446998100,129200,129200,129300,129100,750
|
|
20240425,143100,28350096200,129200,129200,129300,129000,603
|
|
20240425,143000,28272200600,129300,129200,129300,129100,736
|
|
20240425,142900,28177106500,129200,129200,129300,129100,445
|
|
20240425,142800,28119602000,129200,128800,129200,128800,911
|
|
20240425,142700,28002127500,128900,128900,128900,128800,883
|
|
20240425,142600,27888333100,128900,128900,128900,128700,417
|
|
20240425,142500,27834626000,128800,128900,128900,128700,688
|
|
20240425,142400,27746005300,128900,128900,128900,128800,547
|
|
20240425,142300,27675521800,128800,128900,128900,128800,492
|
|
20240425,142200,27612126800,128800,129000,129100,128800,1203
|
|
20240425,142100,27457019800,129000,128700,129000,128700,1100
|
|
20240425,142000,27315230700,128900,128500,128900,128300,778
|
|
20240425,141900,27215071900,128500,128800,128900,128200,586
|
|
20240425,141800,27139687700,128700,128800,128900,128400,636
|
|
20240425,141700,27057797000,128500,128700,128900,128400,684
|
|
20240425,141600,26969775400,128700,128400,128900,128200,815
|
|
20240425,141500,26865039600,128400,128700,128900,128400,606
|
|
20240425,141400,26787086900,128600,128500,128900,128400,698
|
|
20240425,141300,26697316200,128500,128300,128600,128300,572
|
|
20240425,141200,26623838200,128400,128600,128600,128200,420
|
|
20240425,141100,26569859400,128600,128600,128800,128400,586
|
|
20240425,141000,26494490900,128600,128600,128600,128200,452
|
|
20240425,140900,26436478500,128700,128600,128700,128400,531
|
|
20240425,140800,26368204400,128600,128900,128900,128600,483
|
|
20240425,140700,26306003900,128700,128600,128900,128500,1912
|
|
20240425,140600,26059907800,128600,128300,128600,128100,599
|
|
20240425,140500,25982991400,128300,128400,128500,128000,468
|
|
20240425,140400,25922951000,128400,128500,128500,127900,813
|
|
20240425,140300,25818759400,128500,128000,128500,127900,557
|
|
20240425,140200,25747340000,127900,128000,128000,127900,477
|
|
20240425,140100,25686285000,128000,128000,128200,127800,688
|
|
20240425,140000,25598251900,128000,128500,128500,127900,618
|
|
20240425,135900,25519125900,128500,128300,128600,128300,445
|
|
20240425,135800,25461986800,128400,128700,128700,128000,711
|
|
20240425,135700,25370643400,128500,128500,128700,128400,1126
|
|
20240425,135600,25225878800,128500,128200,128500,128000,709
|
|
20240425,135500,25134882000,128300,127500,128400,127400,1015
|
|
20240425,135400,25005103400,127500,128200,128500,127400,991
|
|
20240425,135300,24878402500,128300,128500,128600,128100,760
|
|
20240425,135200,24780835300,128500,128600,128700,128300,704
|
|
20240425,135100,24690401500,128700,128600,128800,128600,872
|
|
20240425,135000,24578190400,128600,128500,128700,128500,681
|
|
20240425,134900,24490577100,128500,128800,128900,128000,930
|
|
20240425,134800,24370982700,128800,128800,128900,128500,901
|
|
20240425,134700,24254993200,128800,128500,128900,128400,2197
|
|
20240425,134600,23972421400,128500,128400,128500,128300,706
|
|
20240425,134500,23881743900,128300,128300,128500,128100,1411
|
|
20240425,134400,23700573600,128400,128000,128500,127900,936
|
|
20240425,134300,23580544400,127500,127600,128300,127400,2496
|
|
20240425,134200,23261331500,127600,127200,127700,126900,1451
|
|
20240425,134100,23076848800,127200,127000,127500,126800,818
|
|
20240425,134000,22972848100,126900,126900,127000,126500,703
|
|
20240425,133900,22883776000,126800,126200,126900,125700,1100
|
|
20240425,133800,22745035700,126200,127200,127200,125700,7940
|
|
20240425,133700,21741863300,127300,127300,127800,127000,1447
|
|
20240425,133600,21557799700,127300,128000,128000,127300,1366
|
|
20240425,133500,21383515300,127900,128000,128000,127900,231
|
|
20240425,133400,21353949400,128000,128000,128000,127900,177
|
|
20240425,133300,21331293900,128000,127900,128100,127900,266
|
|
20240425,133200,21297248300,128000,128200,128300,127900,655
|
|
20240425,133100,21213312800,128200,128400,128500,128200,826
|
|
20240425,133000,21107294000,128400,128400,128400,128300,273
|
|
20240425,132900,21072242300,128300,128300,128400,128300,261
|
|
20240425,132800,21038732600,128400,128200,128400,128100,1128
|
|
20240425,132700,20894033200,128200,128100,128200,128100,395
|
|
20240425,132600,20843416200,128100,128200,128200,128100,176
|
|
20240425,132500,20820854300,128100,128100,128200,128000,235
|
|
20240425,132400,20790730700,128100,128000,128100,128000,161
|
|
20240425,132300,20770110700,128000,128100,128200,128000,117
|
|
20240425,132200,20755124000,128100,128100,128100,127900,247
|
|
20240425,132100,20723508800,128100,127900,128100,127700,188
|
|
20240425,132000,20699452900,127900,127600,127900,127200,309
|
|
20240425,131900,20660019800,127600,128100,128100,126900,5203
|
|
20240425,131800,19997700100,128000,127900,128100,127900,156
|
|
20240425,131700,19977731300,127900,128000,128100,127900,427
|
|
20240425,131600,19923074500,128100,128200,128200,128000,262
|
|
20240425,131500,19889517200,128200,128100,128200,128000,183
|
|
20240425,131400,19866071000,128000,128000,128100,127900,162
|
|
20240425,131300,19845329500,127900,128200,128200,127900,474
|
|
20240425,131200,19784630800,128100,128000,128200,127900,587
|
|
20240425,131100,19709477600,127900,127900,128000,127900,192
|
|
20240425,131000,19684911700,127900,128000,128000,127800,137
|
|
20240425,130900,19667385600,127900,127900,127900,127800,226
|
|
20240425,130800,19638494300,127900,128000,128000,127800,300
|
|
20240425,130700,19600118700,128000,127900,128000,127800,249
|
|
20240425,130600,19568273500,127900,127800,127900,127800,48
|
|
20240425,130500,19562138400,127900,127700,127900,127600,199
|
|
20240425,130400,19536716600,127800,127600,127900,127600,95
|
|
20240425,130300,19524584900,127600,127900,127900,127600,105
|
|
20240425,130200,19511175300,127700,127500,127700,127400,125
|
|
20240425,130100,19495240400,127400,127800,127900,127400,584
|
|
20240425,130000,19420650700,127700,127900,128000,127600,561
|
|
20240425,125900,19348932700,127900,127800,127900,127700,181
|
|
20240425,125800,19325792700,127800,127600,127800,127600,215
|
|
20240425,125700,19298333400,127600,127700,127700,127600,51
|
|
20240425,125600,19291823600,127700,127500,127700,127500,80
|
|
20240425,125500,19281612100,127500,127500,127700,127500,171
|
|
20240425,125400,19259788500,127500,127600,127600,127500,76
|
|
20240425,125300,19250091100,127600,127500,127600,127500,77
|
|
20240425,125200,19240267100,127500,127500,127600,127400,351
|
|
20240425,125100,19195512300,127500,127500,127500,127400,61
|
|
20240425,125000,19187738300,127400,127500,127500,127300,134
|
|
20240425,124900,19170663200,127600,127500,127600,127400,346
|
|
20240425,124800,19126545400,127600,127300,127600,127300,67
|
|
20240425,124700,19118010100,127300,127300,127400,127300,206
|
|
20240425,124600,19091783600,127300,127400,127500,127300,130
|
|
20240425,124500,19075216200,127400,127400,127500,127300,129
|
|
20240425,124400,19058779200,127400,127400,127500,127300,62
|
|
20240425,124300,19050877400,127400,127400,127400,127300,164
|
|
20240425,124200,19029991000,127300,127400,127400,127300,117
|
|
20240425,124100,19015087400,127400,127400,127400,127200,108
|
|
20240425,124000,19001334600,127400,127200,127400,127200,85
|
|
20240425,123900,18990508300,127400,127200,127400,127100,69
|
|
20240425,123800,18981726000,127100,127200,127300,127100,158
|
|
20240425,123700,18961626500,127200,127200,127300,127000,2529
|
|
20240425,123600,18640262900,127300,127400,127400,127200,327
|
|
20240425,123500,18598637500,127300,127300,127400,127300,136
|
|
20240425,123400,18581318200,127300,127300,127400,127300,89
|
|
20240425,123300,18569985000,127300,127400,127400,127300,63
|
|
20240425,123200,18561959800,127300,127300,127400,127300,156
|
|
20240425,123100,18542098300,127300,127100,127300,127100,137
|
|
20240425,123000,18524672700,127100,127200,127300,127100,501
|
|
20240425,122900,18460939600,127300,127300,127300,127200,109
|
|
20240425,122800,18447064900,127200,127600,127600,127200,713
|
|
20240425,122700,18356199900,127600,127500,127800,127500,295
|
|
20240425,122600,18318545000,127600,127600,127700,127500,83
|
|
20240425,122500,18307951400,127600,127600,127700,127500,350
|
|
20240425,122400,18263295200,127500,127500,127700,127500,201
|
|
20240425,122300,18237650200,127500,127500,127600,127500,95
|
|
20240425,122200,18225533300,127500,127600,127600,127500,82
|
|
20240425,122100,18215074200,127600,127500,127600,127500,155
|
|
20240425,122000,18195306900,127600,127600,127600,127500,108
|
|
20240425,121900,18181528100,127600,127600,127600,127500,160
|
|
20240425,121800,18161123800,127600,127500,127700,127500,153
|
|
20240425,121700,18141596800,127600,127400,127600,127400,114
|
|
20240425,121600,18127063500,127400,127800,127800,127400,644
|
|
20240425,121500,18044925700,127800,127600,127900,127600,270
|
|
20240425,121400,18010453800,127600,127800,127900,127600,273
|
|
20240425,121300,17975588500,127800,127700,127800,127700,86
|
|
20240425,121200,17964599800,127800,127700,127800,127600,137
|
|
20240425,121100,17947103100,127700,127600,127700,127600,39
|
|
20240425,121000,17942123900,127700,127500,127700,127500,207
|
|
20240425,120900,17915714100,127500,127600,127600,127500,308
|
|
20240425,120800,17876438100,127500,127400,127500,127300,286
|
|
20240425,120700,17840000700,127400,127400,127600,127400,218
|
|
20240425,120600,17812218700,127400,127400,127600,127400,391
|
|
20240425,120500,17762388600,127500,127600,127600,127400,398
|
|
20240425,120400,17711645000,127500,127500,127600,127500,232
|
|
20240425,120300,17682059000,127500,127600,127600,127500,234
|
|
20240425,120200,17652205000,127600,127200,127600,127200,151
|
|
20240425,120100,17632978800,127300,127100,127600,127100,686
|
|
20240425,120000,17545646500,127100,127200,127200,127100,191
|
|
20240425,115900,17521361300,127100,127100,127200,127000,303
|
|
20240425,115800,17482851000,127100,127100,127200,127000,334
|
|
20240425,115700,17440410600,127100,127300,127300,127100,722
|
|
20240425,115600,17348607400,127100,127200,127300,127000,960
|
|
20240425,115500,17226581000,127200,127200,127300,127100,160
|
|
20240425,115400,17206227400,127200,127200,127400,127100,512
|
|
20240425,115300,17141125800,127200,127200,127200,127100,746
|
|
20240425,115200,17046291700,127200,127600,127700,127100,4150
|
|
20240425,115100,16517441300,127600,127800,127900,127600,1747
|
|
20240425,115000,16294259800,127800,128000,128000,127800,367
|
|
20240425,114900,16247319200,128000,127900,128200,127800,317
|
|
20240425,114800,16206756300,128000,127900,128200,127800,811
|
|
20240425,114700,16102988500,127900,127900,128200,127900,547
|
|
20240425,114600,16032987300,128000,128100,128100,127900,293
|
|
20240425,114500,15995496100,128100,128000,128200,127700,365
|
|
20240425,114400,15948841700,127900,127900,128200,127800,316
|
|
20240425,114300,15908418200,127900,128100,128300,127900,723
|
|
20240425,114200,15815871100,128100,128300,128400,128100,297
|
|
20240425,114100,15777789800,128300,128200,128300,128200,165
|
|
20240425,114000,15756626400,128100,127800,128100,127800,718
|
|
20240425,113900,15664799800,127900,127900,128000,127700,205
|
|
20240425,113800,15638589100,127800,127800,127900,127800,340
|
|
20240425,113700,15595120600,127800,128200,128300,127800,2412
|
|
20240425,113600,15286329000,128200,128200,128300,128200,1031
|
|
20240425,113500,15154144600,128300,128300,128300,128200,275
|
|
20240425,113400,15118872600,128200,128200,128300,128200,122
|
|
20240425,113300,15103227700,128300,128300,128300,128200,156
|
|
20240425,113200,15083221500,128200,128200,128400,128100,349
|
|
20240425,113100,15038466000,128300,128200,128300,128200,742
|
|
20240425,113000,14943335800,128300,128200,128400,128200,151
|
|
20240425,112900,14923963200,128300,128500,128600,128200,684
|
|
20240425,112800,14836182800,128400,128500,128600,128300,1381
|
|
20240425,112700,14658827600,128500,128600,128600,128400,500
|
|
20240425,112600,14594572400,128500,128600,128600,128500,133
|
|
20240425,112500,14577475800,128600,128600,128600,128500,231
|
|
20240425,112400,14547784800,128500,128500,128700,128500,326
|
|
20240425,112300,14505884300,128500,128700,128900,128500,1066
|
|
20240425,112200,14368834000,128900,128700,128900,128500,503
|
|
20240425,112100,14304125300,128700,128900,129000,128600,1104
|
|
20240425,112000,14162088700,129000,128800,129000,128600,1347
|
|
20240425,111900,13988702600,129000,128700,129000,128500,806
|
|
20240425,111800,13885032700,128700,128900,128900,128600,175
|
|
20240425,111700,13862500800,129000,128700,129000,128700,247
|
|
20240425,111600,13830690800,128600,128900,129000,128600,999
|
|
20240425,111500,13702049000,128900,129100,129100,128900,331
|
|
20240425,111400,13659352300,129200,129200,129200,129000,704
|
|
20240425,111300,13568508100,129100,129200,129200,129100,174
|
|
20240425,111200,13546037300,129200,129300,129500,129200,415
|
|
20240425,111100,13492390200,129400,129300,129400,129200,156
|
|
20240425,111000,13472211700,129300,129500,129500,129300,367
|
|
20240425,110900,13424737900,129500,129400,129500,129300,177
|
|
20240425,110800,13401827000,129300,129300,129400,129200,244
|
|
20240425,110700,13370277400,129400,129300,129400,129300,127
|
|
20240425,110600,13353851500,129300,129500,129600,129300,289
|
|
20240425,110500,13316453600,129500,129600,129600,129400,213
|
|
20240425,110400,13288866300,129500,129700,129700,129500,172
|
|
20240425,110300,13266568100,129500,129400,129700,129400,364
|
|
20240425,110200,13219433100,129500,129400,129500,129400,365
|
|
20240425,110100,13172192600,129400,129500,129500,129300,500
|
|
20240425,110000,13107498100,129500,130000,130000,129500,486
|
|
20240425,105900,13044436300,130000,129800,130100,129800,437
|
|
20240425,105800,12987656200,129900,130200,130400,129800,228
|
|
20240425,105700,12958015100,130300,129900,130400,129800,276
|
|
20240425,105600,12922144000,129900,130500,130500,129800,911
|
|
20240425,105500,12803639100,130300,130500,130500,130200,342
|
|
20240425,105400,12759076700,130300,130400,130400,130300,375
|
|
20240425,105300,12710189600,130300,130300,130400,130200,196
|
|
20240425,105200,12684651200,130300,130600,130600,130300,380
|
|
20240425,105100,12635059800,130500,130400,130600,130400,218
|
|
20240425,105000,12606605700,130400,130600,130600,130400,512
|
|
20240425,104900,12539805900,130600,130700,130800,130500,228
|
|
20240425,104800,12510006600,130700,130800,130800,130600,370
|
|
20240425,104700,12461651100,130800,130700,131000,130500,181
|
|
20240425,104600,12437977200,131000,131200,131400,130800,425
|
|
20240425,104500,12382259900,131200,131300,131300,131100,551
|
|
20240425,104400,12309932300,131300,131200,131600,131200,322
|
|
20240425,104300,12267629200,131200,131500,131600,131200,722
|
|
20240425,104200,12172776700,131500,131400,131500,131300,429
|
|
20240425,104100,12116400900,131400,130900,131400,130800,106
|
|
20240425,104000,12102484800,131200,130900,131300,130100,1493
|
|
20240425,103900,11906913100,130800,130900,131100,130800,1165
|
|
20240425,103800,11754347100,130800,130700,131100,130700,107
|
|
20240425,103700,11740340500,130700,130600,131100,130600,565
|
|
20240425,103600,11666380900,130500,130700,130800,130400,313
|
|
20240425,103500,11625496500,130800,130800,130800,130700,239
|
|
20240425,103400,11594243200,130800,131300,131400,130700,381
|
|
20240425,103300,11544326200,131100,130800,131300,130800,549
|
|
20240425,103200,11472363900,130900,130600,130900,130600,1081
|
|
20240425,103100,11330974300,130700,130700,130800,130600,386
|
|
20240425,103000,11280531000,130600,130400,130700,130400,513
|
|
20240425,102900,11213569300,130400,130300,130500,130100,931
|
|
20240425,102800,11092234200,130300,130000,130500,130000,1029
|
|
20240425,102700,10958096500,130000,130400,130400,130000,850
|
|
20240425,102600,10847428500,130300,130300,130500,130300,207
|
|
20240425,102500,10820423400,130300,130100,130400,130000,2412
|
|
20240425,102400,10506558300,130100,130000,130400,130000,478
|
|
20240425,102300,10444393400,130000,130300,130500,130000,830
|
|
20240425,102200,10336259400,130300,130200,130300,130200,241
|
|
20240425,102100,10304870800,130200,130500,130500,130100,1001
|
|
20240425,102000,10174563600,130400,130700,130700,130400,372
|
|
20240425,101900,10125986100,130700,130600,130800,130600,430
|
|
20240425,101800,10069763900,130800,130800,131000,130500,673
|
|
20240425,101700,9981724100,130800,130900,131000,130800,352
|
|
20240425,101600,9935640200,131000,131000,131000,130800,556
|
|
20240425,101500,9862852200,130900,130900,131000,130800,388
|
|
20240425,101400,9812054900,130800,130700,130900,130700,160
|
|
20240425,101300,9791134200,130600,130800,130900,130400,365
|
|
20240425,101200,9743425900,130900,130900,130900,130700,1253
|
|
20240425,101100,9579520100,130800,130900,130900,130700,222
|
|
20240425,101000,9550475300,130900,130900,130900,130700,224
|
|
20240425,100900,9521173900,131000,130600,131200,130600,338
|
|
20240425,100800,9476913000,130700,130200,130700,130100,827
|
|
20240425,100700,9369119500,130400,130500,130500,130100,1542
|
|
20240425,100600,9168331500,130500,130700,130700,130500,297
|
|
20240425,100500,9129534600,130700,131300,131300,130600,1498
|
|
20240425,100400,8933316800,131200,131500,131500,131200,590
|
|
20240425,100300,8855821500,131500,131900,131900,131500,235
|
|
20240425,100200,8824876400,132000,132000,132000,131700,382
|
|
20240425,100100,8774460500,132100,132500,132500,131700,646
|
|
20240425,100000,8689079200,132500,131900,132500,131700,259
|
|
20240425,095900,8654882300,132600,132600,132800,131800,2802
|
|
20240425,095800,8283257600,132600,132500,132700,132500,1237
|
|
20240425,095700,8119250900,132600,132500,132700,132500,816
|
|
20240425,095600,8011077000,132500,131800,132600,131700,2124
|
|
20240425,095500,7730192900,131900,131900,132100,131700,1707
|
|
20240425,095400,7504934400,131800,131800,132000,131700,880
|
|
20240425,095300,7388861700,131700,131600,132000,131600,767
|
|
20240425,095200,7287779100,131700,132200,132200,131500,1356
|
|
20240425,095100,7108950800,132200,132400,132600,132000,2430
|
|
20240425,095000,6787134900,132300,132400,132500,132200,900
|
|
20240425,094900,6667947800,132200,132400,132500,132200,864
|
|
20240425,094800,6553560900,132500,132300,132500,131900,1277
|
|
20240425,094700,6384510200,132400,131700,132400,131700,1555
|
|
20240425,094600,6179033000,131700,132400,132400,131700,1472
|
|
20240425,094500,5984791200,132400,131900,132400,131900,2118
|
|
20240425,094400,5705085300,131900,131800,131900,131800,1187
|
|
20240425,094300,5548565700,131800,131700,131900,131700,836
|
|
20240425,094200,5438448100,131600,131400,131700,131400,738
|
|
20240425,094100,5341362500,131400,131300,131500,131200,1798
|
|
20240425,094000,5105049200,131300,131100,131400,131100,764
|
|
20240425,093900,5004737400,131300,130900,131300,130800,1156
|
|
20240425,093800,4853212100,131000,130800,131000,130800,553
|
|
20240425,093700,4780859100,130800,130800,130800,130600,1112
|
|
20240425,093600,4635535200,130700,130900,131000,130700,984
|
|
20240425,093500,4506683500,130900,130500,131000,130500,960
|
|
20240425,093400,4381137600,130500,130900,130900,130500,448
|
|
20240425,093300,4322627200,130900,130900,130900,130700,925
|
|
20240425,093200,4201672400,130800,130600,130900,130600,646
|
|
20240425,093100,4117205400,130500,130700,130700,130400,618
|
|
20240425,093000,4036550600,130600,130200,130800,130100,624
|
|
20240425,092900,3955179300,130100,130000,130200,129800,1365
|
|
20240425,092800,3777725100,130000,129400,130000,129300,1236
|
|
20240425,092700,3617419300,129500,129500,129600,129200,208
|
|
20240425,092600,3590488700,129500,129100,129600,129000,646
|
|
20240425,092500,3506979500,129200,129300,129300,129100,428
|
|
20240425,092400,3451690100,129300,129400,129400,129200,687
|
|
20240425,092300,3362891800,129300,129700,129700,129300,200
|
|
20240425,092200,3336988700,129700,129200,129700,129100,707
|
|
20240425,092100,3245494900,129200,129000,129500,129000,612
|
|
20240425,092000,3166359700,129000,128700,129200,128600,392
|
|
20240425,091900,3115822600,128600,128400,128700,128400,635
|
|
20240425,091800,3034228200,128400,128300,128500,128100,375
|
|
20240425,091700,2986111600,128300,128300,128400,128200,1801
|
|
20240425,091600,2755129700,128400,128500,128500,128300,957
|
|
20240425,091500,2632195200,128500,128800,128900,128500,977
|
|
20240425,091400,2506470500,128900,128900,129100,128900,413
|
|
20240425,091300,2453193200,128700,128800,129100,128700,280
|
|
20240425,091200,2417107500,128800,128700,128900,128600,1315
|
|
20240425,091100,2247890500,128800,129200,129300,128700,572
|
|
20240425,091000,2174066100,129200,128400,129200,128400,959
|
|
20240425,090900,2050461400,128500,129200,129300,128000,1546
|
|
20240425,090800,1851825800,129300,129200,129300,129100,324
|
|
20240425,090700,1809963000,129400,129000,129500,129000,911
|
|
20240425,090600,1692210400,129100,128300,129100,128100,683
|
|
20240425,090500,1604372600,128300,128900,129000,128000,1997
|
|
20240425,090400,1348273400,129000,128200,129000,128100,460
|
|
20240425,090300,1289234600,128300,127700,128300,127500,1182
|
|
20240425,090200,1138284200,127800,128300,128500,127800,1967
|
|
20240425,090100,886079300,128400,128100,128900,128000,1246
|
|
20240425,090000,726115000,128500,130000,130000,128100,5306
|