737 lines
42 KiB
CSV
737 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,211400,36326254100,140800,140800,140800,140800,6847
|
|
20240429,211300,36326254100,140800,140800,140800,140800,0
|
|
20240429,211200,36326254100,140800,140800,140800,140800,0
|
|
20240429,211100,36326254100,140800,140800,140800,140800,0
|
|
20240429,211000,36326254100,140800,140800,140800,140800,0
|
|
20240429,210900,36326254100,140800,140800,140800,140800,0
|
|
20240429,210800,36326254100,140800,140800,140800,140800,0
|
|
20240429,210700,36326254100,140800,140800,140800,140800,0
|
|
20240429,210600,36326254100,140800,140800,140800,140800,0
|
|
20240429,210500,36326254100,140800,140800,140800,140800,0
|
|
20240429,210400,36326254100,140800,140800,140800,140800,0
|
|
20240429,210300,36326254100,140800,140800,140800,140800,0
|
|
20240429,210200,36326254100,140800,140800,140800,140800,0
|
|
20240429,210100,36326254100,140800,140800,140800,140800,0
|
|
20240429,210000,36326254100,140800,140800,140800,140800,0
|
|
20240429,205900,36326254100,140800,140800,140800,140800,0
|
|
20240429,205800,36326254100,140800,140800,140800,140800,0
|
|
20240429,205700,36326254100,140800,140800,140800,140800,0
|
|
20240429,205600,36326254100,140800,140800,140800,140800,0
|
|
20240429,205500,36326254100,140800,140800,140800,140800,0
|
|
20240429,205400,36326254100,140800,140800,140800,140800,0
|
|
20240429,205300,36326254100,140800,140800,140800,140800,0
|
|
20240429,205200,36326254100,140800,140800,140800,140800,0
|
|
20240429,205100,36326254100,140800,140800,140800,140800,0
|
|
20240429,205000,36326254100,140800,140800,140800,140800,0
|
|
20240429,204900,36326254100,140800,140800,140800,140800,0
|
|
20240429,204800,36326254100,140800,140800,140800,140800,0
|
|
20240429,204700,36326254100,140800,140800,140800,140800,0
|
|
20240429,204600,36326254100,140800,140800,140800,140800,0
|
|
20240429,204500,36326254100,140800,140800,140800,140800,0
|
|
20240429,204400,36326254100,140800,140800,140800,140800,6847
|
|
20240429,204300,36326254100,140800,140800,140800,140800,0
|
|
20240429,204200,36326254100,140800,140800,140800,140800,0
|
|
20240429,204100,36326254100,140800,140800,140800,140800,0
|
|
20240429,204000,36326254100,140800,140800,140800,140800,0
|
|
20240429,203900,36326254100,140800,140800,140800,140800,0
|
|
20240429,203800,36326254100,140800,140800,140800,140800,0
|
|
20240429,203700,36326254100,140800,140800,140800,140800,0
|
|
20240429,203600,36326254100,140800,140800,140800,140800,0
|
|
20240429,203500,36326254100,140800,140800,140800,140800,0
|
|
20240429,203400,36326254100,140800,140800,140800,140800,0
|
|
20240429,203300,36326254100,140800,140800,140800,140800,0
|
|
20240429,203200,36326254100,140800,140800,140800,140800,0
|
|
20240429,203100,36326254100,140800,140800,140800,140800,0
|
|
20240429,203000,36326254100,140800,140800,140800,140800,0
|
|
20240429,202900,36326254100,140800,140800,140800,140800,0
|
|
20240429,202800,36326254100,140800,140800,140800,140800,0
|
|
20240429,202700,36326254100,140800,140800,140800,140800,0
|
|
20240429,202600,36326254100,140800,140800,140800,140800,0
|
|
20240429,202500,36326254100,140800,140800,140800,140800,0
|
|
20240429,202400,36326254100,140800,140800,140800,140800,0
|
|
20240429,202300,36326254100,140800,140800,140800,140800,0
|
|
20240429,202200,36326254100,140800,140800,140800,140800,0
|
|
20240429,202100,36326254100,140800,140800,140800,140800,0
|
|
20240429,202000,36326254100,140800,140800,140800,140800,0
|
|
20240429,201900,36326254100,140800,140800,140800,140800,0
|
|
20240429,201800,36326254100,140800,140800,140800,140800,0
|
|
20240429,201700,36326254100,140800,140800,140800,140800,0
|
|
20240429,201600,36326254100,140800,140800,140800,140800,0
|
|
20240429,201500,36326254100,140800,140800,140800,140800,0
|
|
20240429,201400,36326254100,140800,140800,140800,140800,6847
|
|
20240429,201300,36326254100,140800,140800,140800,140800,0
|
|
20240429,201200,36326254100,140800,140800,140800,140800,0
|
|
20240429,201100,36326254100,140800,140800,140800,140800,0
|
|
20240429,201000,36326254100,140800,140800,140800,140800,0
|
|
20240429,200900,36326254100,140800,140800,140800,140800,0
|
|
20240429,200800,36326254100,140800,140800,140800,140800,0
|
|
20240429,200700,36326254100,140800,140800,140800,140800,0
|
|
20240429,200600,36326254100,140800,140800,140800,140800,0
|
|
20240429,200500,36326254100,140800,140800,140800,140800,0
|
|
20240429,200400,36326254100,140800,140800,140800,140800,0
|
|
20240429,200300,36326254100,140800,140800,140800,140800,0
|
|
20240429,200200,36326254100,140800,140800,140800,140800,0
|
|
20240429,200100,36326254100,140800,140800,140800,140800,0
|
|
20240429,200000,36326254100,140800,140800,140800,140800,0
|
|
20240429,195900,36326254100,140800,140800,140800,140800,0
|
|
20240429,195800,36326254100,140800,140800,140800,140800,0
|
|
20240429,195700,36326254100,140800,140800,140800,140800,0
|
|
20240429,195600,36326254100,140800,140800,140800,140800,0
|
|
20240429,195500,36326254100,140800,140800,140800,140800,0
|
|
20240429,195400,36326254100,140800,140800,140800,140800,0
|
|
20240429,195300,36326254100,140800,140800,140800,140800,0
|
|
20240429,195200,36326254100,140800,140800,140800,140800,0
|
|
20240429,195100,36326254100,140800,140800,140800,140800,0
|
|
20240429,195000,36326254100,140800,140800,140800,140800,0
|
|
20240429,194900,36326254100,140800,140800,140800,140800,0
|
|
20240429,194800,36326254100,140800,140800,140800,140800,0
|
|
20240429,194700,36326254100,140800,140800,140800,140800,0
|
|
20240429,194600,36326254100,140800,140800,140800,140800,0
|
|
20240429,194500,36326254100,140800,140800,140800,140800,0
|
|
20240429,194400,36326254100,140800,140800,140800,140800,6847
|
|
20240429,194300,36326254100,140800,140800,140800,140800,0
|
|
20240429,194200,36326254100,140800,140800,140800,140800,0
|
|
20240429,194100,36326254100,140800,140800,140800,140800,0
|
|
20240429,194000,36326254100,140800,140800,140800,140800,0
|
|
20240429,193900,36326254100,140800,140800,140800,140800,0
|
|
20240429,193800,36326254100,140800,140800,140800,140800,0
|
|
20240429,193700,36326254100,140800,140800,140800,140800,0
|
|
20240429,193600,36326254100,140800,140800,140800,140800,0
|
|
20240429,193500,36326254100,140800,140800,140800,140800,0
|
|
20240429,193400,36326254100,140800,140800,140800,140800,0
|
|
20240429,193300,36326254100,140800,140800,140800,140800,0
|
|
20240429,193200,36326254100,140800,140800,140800,140800,0
|
|
20240429,193100,36326254100,140800,140800,140800,140800,0
|
|
20240429,193000,36326254100,140800,140800,140800,140800,0
|
|
20240429,192900,36326254100,140800,140800,140800,140800,0
|
|
20240429,192800,36326254100,140800,140800,140800,140800,0
|
|
20240429,192700,36326254100,140800,140800,140800,140800,0
|
|
20240429,192600,36326254100,140800,140800,140800,140800,0
|
|
20240429,192500,36326254100,140800,140800,140800,140800,0
|
|
20240429,192400,36326254100,140800,140800,140800,140800,0
|
|
20240429,192300,36326254100,140800,140800,140800,140800,0
|
|
20240429,192200,36326254100,140800,140800,140800,140800,0
|
|
20240429,192100,36326254100,140800,140800,140800,140800,0
|
|
20240429,192000,36326254100,140800,140800,140800,140800,0
|
|
20240429,191900,36326254100,140800,140800,140800,140800,0
|
|
20240429,191800,36326254100,140800,140800,140800,140800,0
|
|
20240429,191700,36326254100,140800,140800,140800,140800,0
|
|
20240429,191600,36326254100,140800,140800,140800,140800,0
|
|
20240429,191500,36326254100,140800,140800,140800,140800,0
|
|
20240429,191400,36326254100,140800,140800,140800,140800,6847
|
|
20240429,191300,36326254100,140800,140800,140800,140800,0
|
|
20240429,191200,36326254100,140800,140800,140800,140800,0
|
|
20240429,191100,36326254100,140800,140800,140800,140800,0
|
|
20240429,191000,36326254100,140800,140800,140800,140800,0
|
|
20240429,190900,36326254100,140800,140800,140800,140800,0
|
|
20240429,190800,36326254100,140800,140800,140800,140800,0
|
|
20240429,190700,36326254100,140800,140800,140800,140800,0
|
|
20240429,190600,36326254100,140800,140800,140800,140800,0
|
|
20240429,190500,36326254100,140800,140800,140800,140800,0
|
|
20240429,190400,36326254100,140800,140800,140800,140800,0
|
|
20240429,190300,36326254100,140800,140800,140800,140800,0
|
|
20240429,190200,36326254100,140800,140800,140800,140800,0
|
|
20240429,190100,36326254100,140800,140800,140800,140800,0
|
|
20240429,190000,36326254100,140800,140800,140800,140800,0
|
|
20240429,185900,36326254100,140800,140800,140800,140800,0
|
|
20240429,185800,36326254100,140800,140800,140800,140800,0
|
|
20240429,185700,36326254100,140800,140800,140800,140800,0
|
|
20240429,185600,36326254100,140800,140800,140800,140800,0
|
|
20240429,185500,36326254100,140800,140800,140800,140800,0
|
|
20240429,185400,36326254100,140800,140800,140800,140800,0
|
|
20240429,185300,36326254100,140800,140800,140800,140800,0
|
|
20240429,185200,36326254100,140800,140800,140800,140800,0
|
|
20240429,185100,36326254100,140800,140800,140800,140800,0
|
|
20240429,185000,36326254100,140800,140800,140800,140800,0
|
|
20240429,184900,36326254100,140800,140800,140800,140800,0
|
|
20240429,184800,36326254100,140800,140800,140800,140800,0
|
|
20240429,184700,36326254100,140800,140800,140800,140800,0
|
|
20240429,184600,36326254100,140800,140800,140800,140800,0
|
|
20240429,184500,36326254100,140800,140800,140800,140800,0
|
|
20240429,184400,36326254100,140800,140800,140800,140800,6847
|
|
20240429,184300,36326254100,140800,140800,140800,140800,0
|
|
20240429,184200,36326254100,140800,140800,140800,140800,0
|
|
20240429,184100,36326254100,140800,140800,140800,140800,0
|
|
20240429,184000,36326254100,140800,140800,140800,140800,0
|
|
20240429,183900,36326254100,140800,140800,140800,140800,0
|
|
20240429,183800,36326254100,140800,140800,140800,140800,0
|
|
20240429,183700,36326254100,140800,140800,140800,140800,0
|
|
20240429,183600,36326254100,140800,140800,140800,140800,0
|
|
20240429,183500,36326254100,140800,140800,140800,140800,0
|
|
20240429,183400,36326254100,140800,140800,140800,140800,0
|
|
20240429,183300,36326254100,140800,140800,140800,140800,0
|
|
20240429,183200,36326254100,140800,140800,140800,140800,0
|
|
20240429,183100,36326254100,140800,140800,140800,140800,0
|
|
20240429,183000,36326254100,140800,140800,140800,140800,0
|
|
20240429,182900,36326254100,140800,140800,140800,140800,0
|
|
20240429,182800,36326254100,140800,140800,140800,140800,0
|
|
20240429,182700,36326254100,140800,140800,140800,140800,0
|
|
20240429,182600,36326254100,140800,140800,140800,140800,0
|
|
20240429,182500,36326254100,140800,140800,140800,140800,0
|
|
20240429,182400,36326254100,140800,140800,140800,140800,0
|
|
20240429,182300,36326254100,140800,140800,140800,140800,0
|
|
20240429,182200,36326254100,140800,140800,140800,140800,0
|
|
20240429,182100,36326254100,140800,140800,140800,140800,0
|
|
20240429,182000,36326254100,140800,140800,140800,140800,0
|
|
20240429,181900,36326254100,140800,140800,140800,140800,0
|
|
20240429,181800,36326254100,140800,140800,140800,140800,0
|
|
20240429,181700,36326254100,140800,140800,140800,140800,0
|
|
20240429,181600,36326254100,140800,140800,140800,140800,0
|
|
20240429,181500,36326254100,140800,140800,140800,140800,0
|
|
20240429,181400,36326254100,140800,140800,140800,140800,6847
|
|
20240429,181300,36326254100,140800,140800,140800,140800,0
|
|
20240429,181200,36326254100,140800,140800,140800,140800,0
|
|
20240429,181100,36326254100,140800,140800,140800,140800,0
|
|
20240429,181000,36326254100,140800,140800,140800,140800,0
|
|
20240429,180900,36326254100,140800,140800,140800,140800,0
|
|
20240429,180800,36326254100,140800,140800,140800,140800,0
|
|
20240429,180700,36326254100,140800,140800,140800,140800,0
|
|
20240429,180600,36326254100,140800,140800,140800,140800,0
|
|
20240429,180500,36326254100,140800,140800,140800,140800,0
|
|
20240429,180400,36326254100,140800,140800,140800,140800,0
|
|
20240429,180300,36326254100,140800,140800,140800,140800,0
|
|
20240429,180200,36326254100,140800,140800,140800,140800,0
|
|
20240429,180100,36326254100,140800,140800,140800,140800,0
|
|
20240429,180000,36326254100,140800,140800,140800,140800,0
|
|
20240429,175900,36326254100,140800,140800,140800,140800,0
|
|
20240429,175800,36326254100,140800,140800,140800,140800,0
|
|
20240429,175700,36326254100,140800,140800,140800,140800,0
|
|
20240429,175600,36326254100,140800,140800,140800,140800,0
|
|
20240429,175500,36326254100,140800,140800,140800,140800,0
|
|
20240429,175400,36326254100,140800,140800,140800,140800,0
|
|
20240429,175300,36326254100,140800,140800,140800,140800,0
|
|
20240429,175200,36326254100,140800,140800,140800,140800,0
|
|
20240429,175100,36326254100,140800,140800,140800,140800,0
|
|
20240429,175000,36326254100,140800,140800,140800,140800,0
|
|
20240429,174900,36326254100,140800,140800,140800,140800,0
|
|
20240429,174800,36326254100,140800,140800,140800,140800,0
|
|
20240429,174700,36326254100,140800,140800,140800,140800,0
|
|
20240429,174600,36326254100,140800,140800,140800,140800,0
|
|
20240429,174500,36326254100,140800,140800,140800,140800,0
|
|
20240429,174400,36326254100,140800,140800,140800,140800,6847
|
|
20240429,174300,36326254100,140800,140800,140800,140800,0
|
|
20240429,174200,36326254100,140800,140800,140800,140800,0
|
|
20240429,174100,36326254100,140800,140800,140800,140800,0
|
|
20240429,174000,36326254100,140800,140800,140800,140800,0
|
|
20240429,173900,36326254100,140800,140800,140800,140800,0
|
|
20240429,173800,36326254100,140800,140800,140800,140800,0
|
|
20240429,173700,36326254100,140800,140800,140800,140800,0
|
|
20240429,173600,36326254100,140800,140800,140800,140800,0
|
|
20240429,173500,36326254100,140800,140800,140800,140800,0
|
|
20240429,173400,36326254100,140800,140800,140800,140800,0
|
|
20240429,173300,36326254100,140800,140800,140800,140800,0
|
|
20240429,173200,36326254100,140800,140800,140800,140800,0
|
|
20240429,173100,36326254100,140800,140800,140800,140800,0
|
|
20240429,173000,36326254100,140800,140800,140800,140800,0
|
|
20240429,172900,36326254100,140800,140800,140800,140800,0
|
|
20240429,172800,36326254100,140800,140800,140800,140800,0
|
|
20240429,172700,36326254100,140800,140800,140800,140800,0
|
|
20240429,172600,36326254100,140800,140800,140800,140800,0
|
|
20240429,172500,36326254100,140800,140800,140800,140800,0
|
|
20240429,172400,36326254100,140800,140800,140800,140800,0
|
|
20240429,172300,36326254100,140800,140800,140800,140800,0
|
|
20240429,172200,36326254100,140800,140800,140800,140800,0
|
|
20240429,172100,36326254100,140800,140800,140800,140800,0
|
|
20240429,172000,36326254100,140800,140800,140800,140800,0
|
|
20240429,171900,36326254100,140800,140800,140800,140800,0
|
|
20240429,171800,36326254100,140800,140800,140800,140800,0
|
|
20240429,171700,36326254100,140800,140800,140800,140800,0
|
|
20240429,171600,36326254100,140800,140800,140800,140800,0
|
|
20240429,171500,36326254100,140800,140800,140800,140800,0
|
|
20240429,171400,36326254100,140800,140800,140800,140800,6847
|
|
20240429,171300,36326254100,140800,140800,140800,140800,0
|
|
20240429,171200,36326254100,140800,140800,140800,140800,0
|
|
20240429,171100,36326254100,140800,140800,140800,140800,0
|
|
20240429,171000,36326254100,140800,140800,140800,140800,0
|
|
20240429,170900,36326254100,140800,140800,140800,140800,0
|
|
20240429,170800,36326254100,140800,140800,140800,140800,0
|
|
20240429,170700,36326254100,140800,140800,140800,140800,0
|
|
20240429,170600,36326254100,140800,140800,140800,140800,0
|
|
20240429,170500,36326254100,140800,140800,140800,140800,0
|
|
20240429,170400,36326254100,140800,140800,140800,140800,0
|
|
20240429,170300,36326254100,140800,140800,140800,140800,0
|
|
20240429,170200,36326254100,140800,140800,140800,140800,0
|
|
20240429,170100,36326254100,140800,140800,140800,140800,0
|
|
20240429,170000,36326254100,140800,140800,140800,140800,0
|
|
20240429,165900,36326254100,140800,140800,140800,140800,0
|
|
20240429,165800,36326254100,140800,140800,140800,140800,0
|
|
20240429,165700,36326254100,140800,140800,140800,140800,0
|
|
20240429,165600,36326254100,140800,140800,140800,140800,0
|
|
20240429,165500,36326254100,140800,140800,140800,140800,0
|
|
20240429,165400,36326254100,140800,140800,140800,140800,0
|
|
20240429,165300,36326254100,140800,140800,140800,140800,0
|
|
20240429,165200,36326254100,140800,140800,140800,140800,0
|
|
20240429,165100,36326254100,140800,140800,140800,140800,0
|
|
20240429,165000,36326254100,140800,140800,140800,140800,0
|
|
20240429,164900,36326254100,140800,140800,140800,140800,0
|
|
20240429,164800,36326254100,140800,140800,140800,140800,0
|
|
20240429,164700,36326254100,140800,140800,140800,140800,0
|
|
20240429,164600,36326254100,140800,140800,140800,140800,0
|
|
20240429,164500,36326254100,140800,140800,140800,140800,0
|
|
20240429,164400,36326254100,140800,140800,140800,140800,6847
|
|
20240429,164300,36326254100,140800,140800,140800,140800,0
|
|
20240429,164200,36326254100,140800,140800,140800,140800,0
|
|
20240429,164100,36326254100,140800,140800,140800,140800,0
|
|
20240429,164000,36326254100,140800,140800,140800,140800,0
|
|
20240429,163900,36326254100,140800,140800,140800,140800,0
|
|
20240429,163800,36326254100,140800,140800,140800,140800,0
|
|
20240429,163700,36326254100,140800,140800,140800,140800,0
|
|
20240429,163600,36326254100,140800,140800,140800,140800,0
|
|
20240429,163500,36326254100,140800,140800,140800,140800,0
|
|
20240429,163400,36326254100,140800,140800,140800,140800,0
|
|
20240429,163300,36326254100,140800,140800,140800,140800,0
|
|
20240429,163200,36326254100,140800,140800,140800,140800,0
|
|
20240429,163100,36326254100,140800,140800,140800,140800,0
|
|
20240429,163000,36326254100,140800,140800,140800,140800,0
|
|
20240429,162900,36326254100,140800,140800,140800,140800,0
|
|
20240429,162800,36326254100,140800,140800,140800,140800,0
|
|
20240429,162700,36326254100,140800,140800,140800,140800,0
|
|
20240429,162600,36326254100,140800,140800,140800,140800,0
|
|
20240429,162500,36326254100,140800,140800,140800,140800,0
|
|
20240429,162400,36326254100,140800,140800,140800,140800,0
|
|
20240429,162300,36326254100,140800,140800,140800,140800,0
|
|
20240429,162200,36326254100,140800,140800,140800,140800,0
|
|
20240429,162100,36326254100,140800,140800,140800,140800,0
|
|
20240429,162000,36326254100,140800,140800,140800,140800,0
|
|
20240429,161900,36326254100,140800,140800,140800,140800,0
|
|
20240429,161800,36326254100,140800,140800,140800,140800,0
|
|
20240429,161700,36326254100,140800,140800,140800,140800,0
|
|
20240429,161600,36326254100,140800,140800,140800,140800,0
|
|
20240429,161500,36326254100,140800,140800,140800,140800,0
|
|
20240429,161400,36326254100,140800,140800,140800,140800,6847
|
|
20240429,161300,36326254100,140800,140800,140800,140800,0
|
|
20240429,161200,36326254100,140800,140800,140800,140800,0
|
|
20240429,161100,36326254100,140800,140800,140800,140800,0
|
|
20240429,161000,36326254100,140800,140800,140800,140800,0
|
|
20240429,160900,36326254100,140800,140800,140800,140800,0
|
|
20240429,160800,36326254100,140800,140800,140800,140800,0
|
|
20240429,160700,36326254100,140800,140800,140800,140800,0
|
|
20240429,160600,36326254100,140800,140800,140800,140800,0
|
|
20240429,160500,36326254100,140800,140800,140800,140800,0
|
|
20240429,160400,36326254100,140800,140800,140800,140800,0
|
|
20240429,160300,36326254100,140800,140800,140800,140800,0
|
|
20240429,160200,36326254100,140800,140800,140800,140800,0
|
|
20240429,160100,36326254100,140800,140800,140800,140800,0
|
|
20240429,160000,36326254100,140800,140800,140800,140800,0
|
|
20240429,155900,36326254100,140800,140800,140800,140800,0
|
|
20240429,155800,36326254100,140800,140800,140800,140800,0
|
|
20240429,155700,36326254100,140800,140800,140800,140800,0
|
|
20240429,155600,36326254100,140800,140800,140800,140800,0
|
|
20240429,155500,36326254100,140800,140800,140800,140800,0
|
|
20240429,155400,36326254100,140800,140800,140800,140800,0
|
|
20240429,155300,36326254100,140800,140800,140800,140800,0
|
|
20240429,155200,36326254100,140800,140800,140800,140800,0
|
|
20240429,155100,36326254100,140800,140800,140800,140800,0
|
|
20240429,155000,36326254100,140800,140800,140800,140800,0
|
|
20240429,154900,36326254100,140800,140800,140800,140800,0
|
|
20240429,154800,36326254100,140800,140800,140800,140800,0
|
|
20240429,154700,36326254100,140800,140800,140800,140800,0
|
|
20240429,154600,36326254100,140800,140800,140800,140800,0
|
|
20240429,154500,36326254100,140800,140800,140800,140800,0
|
|
20240429,154400,36326254100,140800,140800,140800,140800,6847
|
|
20240429,154300,36326254100,140800,140800,140800,140800,0
|
|
20240429,154200,36326254100,140800,140800,140800,140800,0
|
|
20240429,154100,36326254100,140800,140800,140800,140800,0
|
|
20240429,154000,36326254100,140800,140800,140800,140800,0
|
|
20240429,153900,36326254100,140800,140800,140800,140800,0
|
|
20240429,153800,36326254100,140800,140800,140800,140800,0
|
|
20240429,153700,36326254100,140800,140800,140800,140800,0
|
|
20240429,153600,36326254100,140800,140800,140800,140800,0
|
|
20240429,153500,36326254100,140800,140800,140800,140800,0
|
|
20240429,153400,36326254100,140800,140800,140800,140800,0
|
|
20240429,153300,36326254100,140800,140800,140800,140800,0
|
|
20240429,153200,36326254100,140800,140800,140800,140800,0
|
|
20240429,153100,36326254100,140800,140800,140800,140800,0
|
|
20240429,153000,36326254100,140800,140800,140800,140800,6847
|
|
20240429,152900,35362196500,140900,140900,140900,140900,0
|
|
20240429,152800,35362196500,140900,140900,140900,140900,0
|
|
20240429,152700,35362196500,140900,140900,140900,140900,0
|
|
20240429,152600,35362196500,140900,140900,140900,140900,0
|
|
20240429,152500,35362196500,140900,140900,140900,140900,0
|
|
20240429,152400,35362196500,140900,140900,140900,140900,0
|
|
20240429,152300,35362196500,140900,140900,140900,140900,0
|
|
20240429,152200,35362196500,140900,140900,140900,140900,0
|
|
20240429,152100,35362196500,140900,140900,140900,140900,0
|
|
20240429,152000,35362196500,140900,140900,140900,140900,0
|
|
20240429,151900,35362196500,140900,140500,140900,140500,3176
|
|
20240429,151800,34915201300,140600,140400,140700,140400,3026
|
|
20240429,151700,34489813300,140500,140400,140500,140300,1614
|
|
20240429,151600,34263189700,140400,140300,140400,140200,638
|
|
20240429,151500,34173665100,140300,140300,140500,140200,1431
|
|
20240429,151400,33972780700,140400,140300,140400,140200,549
|
|
20240429,151300,33895750500,140200,140300,140300,140100,786
|
|
20240429,151200,33785541400,140300,140300,140400,140100,758
|
|
20240429,151100,33679229900,140300,140400,140500,140200,633
|
|
20240429,151000,33590384100,140400,140600,140600,140200,538
|
|
20240429,150900,33514854100,140600,140500,140600,140400,3420
|
|
20240429,150800,33034386700,140500,140400,140500,140300,665
|
|
20240429,150700,32940979700,140400,140200,140400,140000,2972
|
|
20240429,150600,32524060000,140200,140000,140200,140000,1189
|
|
20240429,150500,32357471400,140000,140000,140000,139800,611
|
|
20240429,150400,32271960100,140000,139900,140100,139700,2822
|
|
20240429,150300,31876942100,139800,140000,140000,139800,739
|
|
20240429,150200,31773559600,140000,140000,140000,139900,396
|
|
20240429,150100,31718130300,140000,140000,140000,139900,342
|
|
20240429,150000,31670255900,140000,139900,140000,139800,636
|
|
20240429,145900,31581233900,139900,139800,140000,139800,539
|
|
20240429,145800,31505786300,139900,140000,140000,139800,490
|
|
20240429,145700,31437206600,140000,139800,140000,139700,625
|
|
20240429,145600,31349796700,139800,139700,139800,139600,483
|
|
20240429,145500,31282310500,139800,139800,139800,139600,510
|
|
20240429,145400,31211035600,139800,139800,139800,139600,404
|
|
20240429,145300,31154572500,139700,139600,140000,139600,1077
|
|
20240429,145200,31003988300,139600,139700,139800,139500,503
|
|
20240429,145100,30933760400,139700,140000,140000,139600,1140
|
|
20240429,145000,30774447100,140000,140000,140000,139800,365
|
|
20240429,144900,30723379800,140000,140000,140000,139800,485
|
|
20240429,144800,30655492000,139800,140100,140200,139800,1630
|
|
20240429,144700,30427208100,140100,140000,140100,139800,608
|
|
20240429,144600,30342084500,140100,140000,140100,139800,537
|
|
20240429,144500,30266928200,140000,140000,140100,139900,541
|
|
20240429,144400,30191188800,140000,140000,140000,139900,241
|
|
20240429,144300,30157453600,140000,140100,140200,139900,1097
|
|
20240429,144200,30003837300,140000,140100,140100,140000,340
|
|
20240429,144100,29956207500,140100,140200,140200,139900,2147
|
|
20240429,144000,29655593000,140200,140200,140300,140000,1130
|
|
20240429,143900,29497168000,140200,140200,140200,140100,428
|
|
20240429,143800,29437165800,140200,140000,140200,140000,2146
|
|
20240429,143700,29136646600,140000,139900,140000,139900,538
|
|
20240429,143600,29061333800,139900,140000,140000,139900,423
|
|
20240429,143500,29002117900,140000,140000,140000,139900,595
|
|
20240429,143400,28918818500,140000,140000,140000,139900,780
|
|
20240429,143300,28809626100,139900,140000,140000,139900,1287
|
|
20240429,143200,28629452400,140000,140000,140000,139900,590
|
|
20240429,143100,28546857200,139900,139800,140000,139800,675
|
|
20240429,143000,28452427800,139800,140000,140000,139800,591
|
|
20240429,142900,28369742300,140000,139900,140000,139800,609
|
|
20240429,142800,28284520600,139900,139800,140000,139800,669
|
|
20240429,142700,28190896100,139900,139900,140000,139800,740
|
|
20240429,142600,28087334200,140000,139900,140000,139800,1449
|
|
20240429,142500,27884569000,139900,139700,139900,139700,979
|
|
20240429,142400,27747616500,139900,139800,139900,139700,290
|
|
20240429,142300,27707071200,139800,139700,139900,139600,483
|
|
20240429,142200,27639589300,139800,139800,139800,139500,355
|
|
20240429,142100,27589992200,139500,139500,139800,139300,890
|
|
20240429,142000,27465722400,139400,139700,139700,139400,311
|
|
20240429,141900,27422313200,139500,139500,139700,139400,374
|
|
20240429,141800,27370117400,139500,139500,139700,139500,422
|
|
20240429,141700,27311215400,139500,139500,139600,139300,323
|
|
20240429,141600,27266161700,139400,139400,139700,139300,354
|
|
20240429,141500,27216802600,139500,139700,139800,139500,1429
|
|
20240429,141400,27017361300,139700,139700,139800,139600,709
|
|
20240429,141300,26918332200,139700,139700,139800,139600,1475
|
|
20240429,141200,26712185400,139600,139600,139700,139500,456
|
|
20240429,141100,26648524500,139600,139600,139600,139500,251
|
|
20240429,141000,26613496800,139600,139500,139600,139300,490
|
|
20240429,140900,26545118300,139500,139400,139500,139300,344
|
|
20240429,140800,26497147800,139400,139500,139500,139300,218
|
|
20240429,140700,26466759600,139300,139400,139600,139200,851
|
|
20240429,140600,26348022500,139400,139400,139400,139100,254
|
|
20240429,140500,26312640700,139400,139300,139400,139100,553
|
|
20240429,140400,26235652800,139300,139400,139500,139200,2739
|
|
20240429,140300,25854016600,139400,139500,139500,139400,280
|
|
20240429,140200,25814959500,139500,139400,139500,139400,716
|
|
20240429,140100,25715109300,139500,139400,139500,139400,159
|
|
20240429,140000,25692937700,139400,139400,139500,139400,369
|
|
20240429,135900,25641488200,139400,139400,139500,139300,433
|
|
20240429,135800,25581129900,139400,139400,139500,139300,498
|
|
20240429,135700,25511710100,139400,139500,139600,139400,363
|
|
20240429,135600,25461078300,139500,139300,139500,139300,429
|
|
20240429,135500,25401242600,139300,139400,139500,139300,250
|
|
20240429,135400,25366383100,139400,139600,139600,139400,504
|
|
20240429,135300,25296062600,139500,139500,139600,139400,359
|
|
20240429,135200,25245981200,139600,139400,139600,139400,498
|
|
20240429,135100,25176552400,139400,139600,139600,139400,430
|
|
20240429,135000,25116569200,139600,139700,139700,139500,440
|
|
20240429,134900,25055161500,139600,139500,139700,139500,206
|
|
20240429,134800,25026413100,139500,139500,139500,139300,575
|
|
20240429,134700,24946246200,139400,139700,139700,139400,754
|
|
20240429,134600,24841053400,139700,139700,139800,139600,1111
|
|
20240429,134500,24685842500,139700,139700,139700,139600,344
|
|
20240429,134400,24637791200,139600,139600,139700,139600,305
|
|
20240429,134300,24595197800,139600,139700,139700,139400,241
|
|
20240429,134200,24561561100,139700,139500,139700,139400,385
|
|
20240429,134100,24507843700,139400,139600,139600,139400,208
|
|
20240429,134000,24478829700,139300,139600,139700,139300,1442
|
|
20240429,133900,24277674200,139600,139400,139700,139400,233
|
|
20240429,133800,24245142000,139600,139500,139700,139400,1334
|
|
20240429,133700,24059030500,139500,139500,139600,139400,225
|
|
20240429,133600,24027633100,139400,139600,139600,139400,679
|
|
20240429,133500,23932910200,139600,139500,139600,139400,154
|
|
20240429,133400,23911422600,139400,139600,139600,139400,615
|
|
20240429,133300,23825608700,139500,139600,139700,139500,482
|
|
20240429,133200,23758325400,139600,139500,139600,139400,946
|
|
20240429,133100,23626369400,139500,139400,139500,139300,138
|
|
20240429,133000,23607127000,139400,139400,139400,139300,294
|
|
20240429,132900,23566147300,139300,139300,139400,139200,366
|
|
20240429,132800,23515162500,139200,139200,139300,139200,103
|
|
20240429,132700,23500816800,139300,139300,139400,139200,230
|
|
20240429,132600,23468778800,139300,139400,139400,139300,1188
|
|
20240429,132500,23303284400,139400,139400,139400,139300,326
|
|
20240429,132400,23257863900,139400,139300,139400,139300,93
|
|
20240429,132300,23244907700,139300,139300,139300,139200,192
|
|
20240429,132200,23218166700,139200,139400,139400,139200,318
|
|
20240429,132100,23173887300,139400,139200,139400,139200,117
|
|
20240429,132000,23157595400,139300,139300,139400,139200,231
|
|
20240429,131900,23125412600,139300,139300,139400,139300,247
|
|
20240429,131800,23091002700,139300,139300,139400,139000,1117
|
|
20240429,131700,22935446900,139200,139200,139300,139200,147
|
|
20240429,131600,22914983800,139200,139200,139200,139000,155
|
|
20240429,131500,22893415200,139200,139200,139300,139100,463
|
|
20240429,131400,22828988400,139200,139300,139300,139100,406
|
|
20240429,131300,22772471400,139200,139300,139300,139200,39
|
|
20240429,131200,22767040000,139200,139300,139300,139200,1168
|
|
20240429,131100,22604444500,139300,139300,139300,139200,111
|
|
20240429,131000,22588990100,139300,139300,139300,139200,62
|
|
20240429,130900,22580354700,139300,139300,139300,139200,85
|
|
20240429,130800,22568520600,139200,139200,139300,139200,193
|
|
20240429,130700,22541640200,139300,139300,139300,139200,105
|
|
20240429,130600,22527017800,139300,139200,139300,139100,308
|
|
20240429,130500,22484141400,139200,139100,139300,139000,565
|
|
20240429,130400,22405539000,139100,139100,139200,139000,349
|
|
20240429,130300,22356992400,139100,139300,139300,139000,1567
|
|
20240429,130200,22138804100,139300,139300,139500,139300,298
|
|
20240429,130100,22097257200,139400,139400,139400,139300,154
|
|
20240429,130000,22075793900,139400,139400,139400,139300,261
|
|
20240429,125900,22039416600,139400,139300,139400,139300,254
|
|
20240429,125800,22004014200,139300,139300,139400,139300,265
|
|
20240429,125700,21967080300,139400,139300,139400,139200,197
|
|
20240429,125600,21939643800,139300,139300,139400,139300,186
|
|
20240429,125500,21913732900,139300,139300,139400,139300,110
|
|
20240429,125400,21898408400,139300,139200,139400,139200,534
|
|
20240429,125300,21824016800,139400,139400,139500,139300,819
|
|
20240429,125200,21709885800,139300,139400,139400,139300,303
|
|
20240429,125100,21667672200,139400,139300,139500,139300,139
|
|
20240429,125000,21648296900,139500,139300,139500,139300,150
|
|
20240429,124900,21627385500,139400,139100,139400,139100,204
|
|
20240429,124800,21598956000,139100,139100,139200,139100,91
|
|
20240429,124700,21586293900,139100,139200,139200,139000,416
|
|
20240429,124600,21528446300,139200,139400,139400,139200,309
|
|
20240429,124500,21485431100,139200,139300,139300,139200,178
|
|
20240429,124400,21460637300,139300,139200,139300,139200,161
|
|
20240429,124300,21438220900,139200,139300,139300,139000,870
|
|
20240429,124200,21317172800,139300,139300,139400,139200,470
|
|
20240429,124100,21251718200,139300,139400,139400,139300,457
|
|
20240429,124000,21188045100,139300,139400,139500,139300,423
|
|
20240429,123900,21129090200,139400,139400,139400,139300,329
|
|
20240429,123800,21083233500,139300,139500,139500,139300,478
|
|
20240429,123700,21016590800,139500,139600,139600,139400,172
|
|
20240429,123600,20992598500,139600,139700,139700,139500,299
|
|
20240429,123500,20950876200,139700,139600,139700,139300,495
|
|
20240429,123400,20881790200,139600,139500,139600,139300,707
|
|
20240429,123300,20783191400,139400,139700,139700,139400,762
|
|
20240429,123200,20676881700,139700,139700,139700,139500,35
|
|
20240429,123100,20671995400,139600,139700,139700,139500,580
|
|
20240429,123000,20591024800,139700,139700,139700,139600,249
|
|
20240429,122900,20556248600,139600,139600,139700,139500,419
|
|
20240429,122800,20497754500,139500,139600,139600,139500,261
|
|
20240429,122700,20461343100,139500,139600,139600,139400,271
|
|
20240429,122600,20423518300,139600,139400,139600,139400,277
|
|
20240429,122500,20384878400,139500,139300,139600,139300,421
|
|
20240429,122400,20326152500,139400,139400,139500,139300,71
|
|
20240429,122300,20316254500,139400,139400,139500,139300,1262
|
|
20240429,122200,20140235800,139400,139400,139400,139300,1223
|
|
20240429,122100,19969830500,139400,139500,139500,139400,770
|
|
20240429,122000,19862468300,139500,139400,139500,139400,463
|
|
20240429,121900,19797889600,139400,139300,139500,139300,515
|
|
20240429,121800,19726100000,139400,139300,139400,139300,217
|
|
20240429,121700,19695853500,139400,139300,139400,139300,529
|
|
20240429,121600,19622116100,139400,139400,139400,139300,375
|
|
20240429,121500,19569842200,139400,139400,139400,139300,583
|
|
20240429,121400,19488601800,139300,139300,139400,139200,437
|
|
20240429,121300,19427729700,139300,139200,139300,139200,92
|
|
20240429,121200,19414918000,139300,139200,139300,139200,191
|
|
20240429,121100,19388314000,139300,139100,139300,139100,846
|
|
20240429,121000,19270510100,139200,139200,139200,139100,214
|
|
20240429,120900,19240726400,139100,139100,139200,139100,157
|
|
20240429,120800,19218873500,139200,139200,139200,139100,187
|
|
20240429,120700,19192846300,139200,139000,139200,139000,435
|
|
20240429,120600,19132330600,139100,139100,139100,139000,77
|
|
20240429,120500,19121621900,139100,139000,139100,138900,216
|
|
20240429,120400,19091599900,138900,139000,139000,138900,237
|
|
20240429,120300,19058661300,139000,139100,139100,138900,237
|
|
20240429,120200,19025716800,139100,138900,139100,138900,678
|
|
20240429,120100,18931478000,138900,138900,139100,138800,975
|
|
20240429,120000,18795972300,138900,138800,138900,138800,406
|
|
20240429,115900,18739582300,138900,138700,138900,138700,398
|
|
20240429,115800,18684333800,138800,138700,138900,138700,616
|
|
20240429,115700,18598825800,138700,138800,138800,138700,202
|
|
20240429,115600,18570794000,138800,138800,138800,138700,63
|
|
20240429,115500,18562052100,138800,138700,138800,138700,231
|
|
20240429,115400,18530009900,138700,138800,138800,138700,197
|
|
20240429,115300,18502674900,138800,138800,138800,138700,306
|
|
20240429,115200,18460207700,138700,138800,138800,138700,131
|
|
20240429,115100,18442032200,138700,138700,138800,138600,119
|
|
20240429,115000,18425533300,138600,138700,138800,138600,346
|
|
20240429,114900,18377543200,138700,138600,138700,138600,36
|
|
20240429,114800,18372551200,138600,138600,138700,138600,196
|
|
20240429,114700,18345380600,138600,138700,138800,138600,230
|
|
20240429,114600,18313469000,138700,138500,138800,138500,34
|
|
20240429,114500,18308754500,138500,138500,138800,138400,216
|
|
20240429,114400,18278808800,138500,138400,138500,138400,85
|
|
20240429,114300,18267042000,138400,138400,138500,138300,38
|
|
20240429,114200,18261783700,138200,138200,138400,138200,407
|
|
20240429,114100,18205490300,138200,138200,138200,138100,84
|
|
20240429,114000,18193887100,138100,138200,138200,138100,250
|
|
20240429,113900,18159360500,138200,138200,138200,138100,59
|
|
20240429,113800,18151207300,138300,138400,138600,138300,325
|
|
20240429,113700,18106250100,138400,138600,138900,138300,176
|
|
20240429,113600,18081838400,138300,138700,138700,138100,69
|
|
20240429,113500,18072291900,138100,138100,138800,138000,394
|
|
20240429,113400,18017784500,138000,138300,138300,137900,694
|
|
20240429,113300,17921960900,138400,138400,138500,138300,232
|
|
20240429,113200,17889850500,138400,138000,138400,138000,198
|
|
20240429,113100,17862519900,138100,138200,138400,138000,547
|
|
20240429,113000,17786996000,138400,138400,138400,138200,231
|
|
20240429,112900,17755067800,138300,138400,138400,138100,292
|
|
20240429,112800,17714683500,138300,138400,138500,138100,644
|
|
20240429,112700,17625561400,138400,138600,138700,138300,217
|
|
20240429,112600,17595491800,138500,138400,138800,137900,563
|
|
20240429,112500,17517600100,138400,138300,138400,138300,332
|
|
20240429,112400,17471684200,138400,138500,138500,138300,260
|
|
20240429,112300,17435698700,138500,138600,138700,138400,324
|
|
20240429,112200,17390796900,138600,138600,138600,138400,280
|
|
20240429,112100,17352008300,138600,138300,138700,138300,154
|
|
20240429,112000,17330677300,138300,138600,138600,138300,320
|
|
20240429,111900,17286389500,138700,138500,138700,138500,342
|
|
20240429,111800,17239008800,138600,138600,138600,138500,316
|
|
20240429,111700,17195226600,138500,138500,138600,138500,218
|
|
20240429,111600,17165032700,138600,138800,138800,138500,472
|
|
20240429,111500,17099585000,138700,138700,138800,138600,370
|
|
20240429,111400,17048248000,138700,138700,138800,138600,289
|
|
20240429,111300,17008162400,138800,138700,138800,138600,795
|
|
20240429,111200,16897889900,138700,138500,138800,138400,1201
|
|
20240429,111100,16731420300,138400,138100,138400,138100,1895
|
|
20240429,111000,16469338200,138000,137700,138100,137700,955
|
|
20240429,110900,16337546900,137700,137500,138300,137500,883
|
|
20240429,110800,16215810900,137500,137500,137600,137400,232
|
|
20240429,110700,16183912700,137600,137500,138200,137400,1513
|
|
20240429,110600,15975889400,137500,137500,137500,137400,553
|
|
20240429,110500,15899861800,137500,137500,137800,137400,351
|
|
20240429,110400,15851591400,137600,137500,137600,137400,1171
|
|
20240429,110300,15690580100,137600,137700,138000,137500,231
|
|
20240429,110200,15658799600,137700,137500,138100,137500,247
|
|
20240429,110100,15624760200,137600,138000,138000,137500,630
|
|
20240429,110000,15538129000,138000,138000,138000,137600,229
|
|
20240429,105900,15506601900,137900,138000,138400,137500,311
|
|
20240429,105800,15463715000,137800,137600,138400,137500,401
|
|
20240429,105700,15408383200,137600,137600,137700,137500,224
|
|
20240429,105600,15377567000,137700,137500,137800,137500,493
|
|
20240429,105500,15309702500,137600,137600,137600,137400,963
|
|
20240429,105400,15177288800,137600,137900,137900,137600,1215
|
|
20240429,105300,15009964600,137900,137800,138300,137700,264
|
|
20240429,105200,14973539500,137900,137800,138300,137800,727
|
|
20240429,105100,14873233400,137800,137900,138000,137700,1587
|
|
20240429,105000,14654527600,138000,138200,138200,137900,815
|
|
20240429,104900,14542014900,138200,138500,138500,138200,772
|
|
20240429,104800,14435175600,138300,138300,138500,138200,874
|
|
20240429,104700,14314160200,138300,138200,138300,138200,248
|
|
20240429,104600,14279866600,138100,138200,138200,137900,96
|
|
20240429,104500,14266620000,138200,137500,138200,137500,2272
|
|
20240429,104400,13953738700,137600,137600,137700,137600,458
|
|
20240429,104300,13890688300,137800,137900,137900,137600,2064
|
|
20240429,104200,13606427500,137800,138200,138300,137800,482
|
|
20240429,104100,13539900700,138100,138400,138500,138100,1272
|
|
20240429,104000,13364016000,138400,138400,138500,138300,245
|
|
20240429,103900,13330096600,138400,138400,138400,138300,270
|
|
20240429,103800,13292741900,138400,138400,138400,138300,134
|
|
20240429,103700,13274198200,138300,138100,138400,138100,172
|
|
20240429,103600,13250407200,138100,138100,138300,138100,152
|
|
20240429,103500,13229408900,138200,138100,138300,138100,105
|
|
20240429,103400,13214899500,138100,138300,138300,138000,53
|
|
20240429,103300,13207579400,138400,138200,138400,138000,205
|
|
20240429,103200,13179249700,138200,138000,138200,137800,1944
|
|
20240429,103100,12911069100,138100,138000,138200,137900,566
|
|
20240429,103000,12832908400,138000,138200,138200,138000,1115
|
|
20240429,102900,12678998100,138100,138300,138300,138100,345
|
|
20240429,102800,12631304600,138300,138500,138500,138300,90
|
|
20240429,102700,12618850300,138600,138300,138600,138300,180
|
|
20240429,102600,12593921400,138300,138300,138700,138000,314
|
|
20240429,102500,12550455100,138300,138000,138300,137900,233
|
|
20240429,102400,12518287300,138000,138000,138000,137800,239
|
|
20240429,102300,12485314200,137800,137800,138000,137800,364
|
|
20240429,102200,12435113500,137800,137800,138000,137800,172
|
|
20240429,102100,12411387400,137800,137900,137900,137700,391
|
|
20240429,102000,12357518400,138000,138100,138100,137800,1155
|
|
20240429,101900,12198143600,138000,138200,138300,138000,1338
|
|
20240429,101800,12013428100,138200,138100,138400,138100,240
|
|
20240429,101700,11980250600,138100,138200,138700,138000,499
|
|
20240429,101600,11911128000,138200,138000,138300,137500,891
|
|
20240429,101500,11788014900,137800,137700,137800,137400,1575
|
|
20240429,101400,11571382000,137700,137600,137700,137600,373
|
|
20240429,101300,11520044200,137600,137600,137800,137500,750
|
|
20240429,101200,11416847000,137700,137900,137900,137400,2928
|
|
20240429,101100,11014162800,137900,137600,137900,137500,314
|
|
20240429,101000,10970924200,137500,137800,137800,137500,1219
|
|
20240429,100900,10803157700,137800,138000,138000,137800,778
|
|
20240429,100800,10695899100,138000,137900,138200,137900,206
|
|
20240429,100700,10667455800,138600,137800,138600,137800,270
|
|
20240429,100600,10630183400,137800,138200,138300,137800,1492
|
|
20240429,100500,10424217900,138100,138200,138300,138100,563
|
|
20240429,100400,10346451200,138200,138100,138300,138100,88
|
|
20240429,100300,10334288300,138200,138300,138700,138100,419
|
|
20240429,100200,10276328700,138300,138400,138500,138200,156
|
|
20240429,100100,10254740100,138400,138200,138400,138100,435
|
|
20240429,100000,10194623500,138200,138500,138600,138200,2360
|
|
20240429,095900,9868045900,138400,138500,138500,138400,184
|
|
20240429,095800,9842564900,138600,138700,138700,138500,357
|
|
20240429,095700,9793060600,138700,138500,138800,138500,372
|
|
20240429,095600,9741464800,138400,139200,139200,138400,1593
|
|
20240429,095500,9520579500,138900,138800,139200,138700,122
|
|
20240429,095400,9503642800,139200,139200,139200,138700,818
|
|
20240429,095300,9389918900,139200,139200,139300,139000,680
|
|
20240429,095200,9295271200,139200,139000,139300,139000,1745
|
|
20240429,095100,9052391300,139000,138800,139100,138800,1149
|
|
20240429,095000,8892756800,138800,138700,138800,138600,864
|
|
20240429,094900,8772915300,138700,138500,138700,138400,410
|
|
20240429,094800,8716125400,138400,138400,138500,138300,570
|
|
20240429,094700,8637251000,138400,138300,138400,138300,371
|
|
20240429,094600,8585910600,138300,138300,138400,138200,708
|
|
20240429,094500,8487963800,138300,138200,138400,138200,92
|
|
20240429,094400,8475239100,138300,138300,138300,138200,55
|
|
20240429,094300,8467633900,138300,138100,138300,138100,373
|
|
20240429,094200,8416100200,138100,138300,138400,138100,365
|
|
20240429,094100,8365629100,138300,138300,138300,138000,503
|
|
20240429,094000,8296098600,138300,138500,138600,138300,572
|
|
20240429,093900,8216879100,138600,138000,138600,138000,1008
|
|
20240429,093800,8077648600,137900,137800,138000,137800,174
|
|
20240429,093700,8053652900,137800,138000,138000,137800,767
|
|
20240429,093600,7947897600,138000,137600,138100,137500,268
|
|
20240429,093500,7910955500,137600,137700,137700,137500,570
|
|
20240429,093400,7832532000,137700,137600,138000,137500,502
|
|
20240429,093300,7763290900,137900,137400,138000,137400,447
|
|
20240429,093200,7701830900,137400,137400,137400,137300,393
|
|
20240429,093100,7647860800,137500,137600,137900,137400,1207
|
|
20240429,093000,7481901600,137600,137300,137900,137300,1053
|
|
20240429,092900,7337191100,137300,137400,137500,137300,982
|
|
20240429,092800,7202268200,137500,137800,138000,137400,2138
|
|
20240429,092700,6908050600,137700,137700,137800,137600,910
|
|
20240429,092600,6782753100,137700,138000,138000,137700,1260
|
|
20240429,092500,6609101400,138000,137700,138000,137400,3275
|
|
20240429,092400,6158390400,137700,138000,138000,137600,2548
|
|
20240429,092300,5807368400,138000,138400,138500,137900,2343
|
|
20240429,092200,5483769300,138300,138700,138700,138200,989
|
|
20240429,092100,5346858400,138600,138900,139200,138400,709
|
|
20240429,092000,5248424300,139000,138700,139000,138600,540
|
|
20240429,091900,5173500000,138500,138400,138500,138200,1599
|
|
20240429,091800,4952276600,138400,138400,138500,138200,1926
|
|
20240429,091700,4685824800,138400,139100,139100,138400,1700
|
|
20240429,091600,4450139700,139100,138700,139100,138600,396
|
|
20240429,091500,4395183800,138700,138700,138800,138500,586
|
|
20240429,091400,4313902000,138700,138500,138800,138500,111
|
|
20240429,091300,4298522100,138500,138600,138700,138500,1202
|
|
20240429,091200,4131989200,138600,139300,139400,138500,1857
|
|
20240429,091100,3874296900,139300,139500,139500,139200,452
|
|
20240429,091000,3811287200,139500,139200,139600,139200,904
|
|
20240429,090900,3685273500,139200,138800,139200,138700,3381
|
|
20240429,090800,3215985300,138800,138500,138800,138500,577
|
|
20240429,090700,3135938500,138500,138400,138600,138300,1644
|
|
20240429,090600,2908248100,138500,138700,138700,138300,1203
|
|
20240429,090500,2741721300,138400,138900,138900,138300,2615
|
|
20240429,090400,2379167700,138900,138400,139000,138200,1321
|
|
20240429,090300,2195927000,138300,138400,138600,138200,1017
|
|
20240429,090200,2055228900,138600,138900,138900,137800,3455
|
|
20240429,090100,1577420500,139000,140100,140100,138800,2723
|
|
20240429,090000,1198045800,139600,140400,140400,139300,8378
|