737 lines
42 KiB
CSV
737 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,211400,21069006800,137700,137700,137700,137700,8068
|
|
20240430,211300,21069006800,137700,137700,137700,137700,0
|
|
20240430,211200,21069006800,137700,137700,137700,137700,0
|
|
20240430,211100,21069006800,137700,137700,137700,137700,0
|
|
20240430,211000,21069006800,137700,137700,137700,137700,0
|
|
20240430,210900,21069006800,137700,137700,137700,137700,0
|
|
20240430,210800,21069006800,137700,137700,137700,137700,0
|
|
20240430,210700,21069006800,137700,137700,137700,137700,0
|
|
20240430,210600,21069006800,137700,137700,137700,137700,0
|
|
20240430,210500,21069006800,137700,137700,137700,137700,0
|
|
20240430,210400,21069006800,137700,137700,137700,137700,0
|
|
20240430,210300,21069006800,137700,137700,137700,137700,0
|
|
20240430,210200,21069006800,137700,137700,137700,137700,0
|
|
20240430,210100,21069006800,137700,137700,137700,137700,0
|
|
20240430,210000,21069006800,137700,137700,137700,137700,0
|
|
20240430,205900,21069006800,137700,137700,137700,137700,0
|
|
20240430,205800,21069006800,137700,137700,137700,137700,0
|
|
20240430,205700,21069006800,137700,137700,137700,137700,0
|
|
20240430,205600,21069006800,137700,137700,137700,137700,0
|
|
20240430,205500,21069006800,137700,137700,137700,137700,0
|
|
20240430,205400,21069006800,137700,137700,137700,137700,0
|
|
20240430,205300,21069006800,137700,137700,137700,137700,0
|
|
20240430,205200,21069006800,137700,137700,137700,137700,0
|
|
20240430,205100,21069006800,137700,137700,137700,137700,0
|
|
20240430,205000,21069006800,137700,137700,137700,137700,0
|
|
20240430,204900,21069006800,137700,137700,137700,137700,0
|
|
20240430,204800,21069006800,137700,137700,137700,137700,0
|
|
20240430,204700,21069006800,137700,137700,137700,137700,0
|
|
20240430,204600,21069006800,137700,137700,137700,137700,0
|
|
20240430,204500,21069006800,137700,137700,137700,137700,0
|
|
20240430,204400,21069006800,137700,137700,137700,137700,8068
|
|
20240430,204300,21069006800,137700,137700,137700,137700,0
|
|
20240430,204200,21069006800,137700,137700,137700,137700,0
|
|
20240430,204100,21069006800,137700,137700,137700,137700,0
|
|
20240430,204000,21069006800,137700,137700,137700,137700,0
|
|
20240430,203900,21069006800,137700,137700,137700,137700,0
|
|
20240430,203800,21069006800,137700,137700,137700,137700,0
|
|
20240430,203700,21069006800,137700,137700,137700,137700,0
|
|
20240430,203600,21069006800,137700,137700,137700,137700,0
|
|
20240430,203500,21069006800,137700,137700,137700,137700,0
|
|
20240430,203400,21069006800,137700,137700,137700,137700,0
|
|
20240430,203300,21069006800,137700,137700,137700,137700,0
|
|
20240430,203200,21069006800,137700,137700,137700,137700,0
|
|
20240430,203100,21069006800,137700,137700,137700,137700,0
|
|
20240430,203000,21069006800,137700,137700,137700,137700,0
|
|
20240430,202900,21069006800,137700,137700,137700,137700,0
|
|
20240430,202800,21069006800,137700,137700,137700,137700,0
|
|
20240430,202700,21069006800,137700,137700,137700,137700,0
|
|
20240430,202600,21069006800,137700,137700,137700,137700,0
|
|
20240430,202500,21069006800,137700,137700,137700,137700,0
|
|
20240430,202400,21069006800,137700,137700,137700,137700,0
|
|
20240430,202300,21069006800,137700,137700,137700,137700,0
|
|
20240430,202200,21069006800,137700,137700,137700,137700,0
|
|
20240430,202100,21069006800,137700,137700,137700,137700,0
|
|
20240430,202000,21069006800,137700,137700,137700,137700,0
|
|
20240430,201900,21069006800,137700,137700,137700,137700,0
|
|
20240430,201800,21069006800,137700,137700,137700,137700,0
|
|
20240430,201700,21069006800,137700,137700,137700,137700,0
|
|
20240430,201600,21069006800,137700,137700,137700,137700,0
|
|
20240430,201500,21069006800,137700,137700,137700,137700,0
|
|
20240430,201400,21069006800,137700,137700,137700,137700,8068
|
|
20240430,201300,21069006800,137700,137700,137700,137700,0
|
|
20240430,201200,21069006800,137700,137700,137700,137700,0
|
|
20240430,201100,21069006800,137700,137700,137700,137700,0
|
|
20240430,201000,21069006800,137700,137700,137700,137700,0
|
|
20240430,200900,21069006800,137700,137700,137700,137700,0
|
|
20240430,200800,21069006800,137700,137700,137700,137700,0
|
|
20240430,200700,21069006800,137700,137700,137700,137700,0
|
|
20240430,200600,21069006800,137700,137700,137700,137700,0
|
|
20240430,200500,21069006800,137700,137700,137700,137700,0
|
|
20240430,200400,21069006800,137700,137700,137700,137700,0
|
|
20240430,200300,21069006800,137700,137700,137700,137700,0
|
|
20240430,200200,21069006800,137700,137700,137700,137700,0
|
|
20240430,200100,21069006800,137700,137700,137700,137700,0
|
|
20240430,200000,21069006800,137700,137700,137700,137700,0
|
|
20240430,195900,21069006800,137700,137700,137700,137700,0
|
|
20240430,195800,21069006800,137700,137700,137700,137700,0
|
|
20240430,195700,21069006800,137700,137700,137700,137700,0
|
|
20240430,195600,21069006800,137700,137700,137700,137700,0
|
|
20240430,195500,21069006800,137700,137700,137700,137700,0
|
|
20240430,195400,21069006800,137700,137700,137700,137700,0
|
|
20240430,195300,21069006800,137700,137700,137700,137700,0
|
|
20240430,195200,21069006800,137700,137700,137700,137700,0
|
|
20240430,195100,21069006800,137700,137700,137700,137700,0
|
|
20240430,195000,21069006800,137700,137700,137700,137700,0
|
|
20240430,194900,21069006800,137700,137700,137700,137700,0
|
|
20240430,194800,21069006800,137700,137700,137700,137700,0
|
|
20240430,194700,21069006800,137700,137700,137700,137700,0
|
|
20240430,194600,21069006800,137700,137700,137700,137700,0
|
|
20240430,194500,21069006800,137700,137700,137700,137700,0
|
|
20240430,194400,21069006800,137700,137700,137700,137700,8068
|
|
20240430,194300,21069006800,137700,137700,137700,137700,0
|
|
20240430,194200,21069006800,137700,137700,137700,137700,0
|
|
20240430,194100,21069006800,137700,137700,137700,137700,0
|
|
20240430,194000,21069006800,137700,137700,137700,137700,0
|
|
20240430,193900,21069006800,137700,137700,137700,137700,0
|
|
20240430,193800,21069006800,137700,137700,137700,137700,0
|
|
20240430,193700,21069006800,137700,137700,137700,137700,0
|
|
20240430,193600,21069006800,137700,137700,137700,137700,0
|
|
20240430,193500,21069006800,137700,137700,137700,137700,0
|
|
20240430,193400,21069006800,137700,137700,137700,137700,0
|
|
20240430,193300,21069006800,137700,137700,137700,137700,0
|
|
20240430,193200,21069006800,137700,137700,137700,137700,0
|
|
20240430,193100,21069006800,137700,137700,137700,137700,0
|
|
20240430,193000,21069006800,137700,137700,137700,137700,0
|
|
20240430,192900,21069006800,137700,137700,137700,137700,0
|
|
20240430,192800,21069006800,137700,137700,137700,137700,0
|
|
20240430,192700,21069006800,137700,137700,137700,137700,0
|
|
20240430,192600,21069006800,137700,137700,137700,137700,0
|
|
20240430,192500,21069006800,137700,137700,137700,137700,0
|
|
20240430,192400,21069006800,137700,137700,137700,137700,0
|
|
20240430,192300,21069006800,137700,137700,137700,137700,0
|
|
20240430,192200,21069006800,137700,137700,137700,137700,0
|
|
20240430,192100,21069006800,137700,137700,137700,137700,0
|
|
20240430,192000,21069006800,137700,137700,137700,137700,0
|
|
20240430,191900,21069006800,137700,137700,137700,137700,0
|
|
20240430,191800,21069006800,137700,137700,137700,137700,0
|
|
20240430,191700,21069006800,137700,137700,137700,137700,0
|
|
20240430,191600,21069006800,137700,137700,137700,137700,0
|
|
20240430,191500,21069006800,137700,137700,137700,137700,0
|
|
20240430,191400,21069006800,137700,137700,137700,137700,8068
|
|
20240430,191300,21069006800,137700,137700,137700,137700,0
|
|
20240430,191200,21069006800,137700,137700,137700,137700,0
|
|
20240430,191100,21069006800,137700,137700,137700,137700,0
|
|
20240430,191000,21069006800,137700,137700,137700,137700,0
|
|
20240430,190900,21069006800,137700,137700,137700,137700,0
|
|
20240430,190800,21069006800,137700,137700,137700,137700,0
|
|
20240430,190700,21069006800,137700,137700,137700,137700,0
|
|
20240430,190600,21069006800,137700,137700,137700,137700,0
|
|
20240430,190500,21069006800,137700,137700,137700,137700,0
|
|
20240430,190400,21069006800,137700,137700,137700,137700,0
|
|
20240430,190300,21069006800,137700,137700,137700,137700,0
|
|
20240430,190200,21069006800,137700,137700,137700,137700,0
|
|
20240430,190100,21069006800,137700,137700,137700,137700,0
|
|
20240430,190000,21069006800,137700,137700,137700,137700,0
|
|
20240430,185900,21069006800,137700,137700,137700,137700,0
|
|
20240430,185800,21069006800,137700,137700,137700,137700,0
|
|
20240430,185700,21069006800,137700,137700,137700,137700,0
|
|
20240430,185600,21069006800,137700,137700,137700,137700,0
|
|
20240430,185500,21069006800,137700,137700,137700,137700,0
|
|
20240430,185400,21069006800,137700,137700,137700,137700,0
|
|
20240430,185300,21069006800,137700,137700,137700,137700,0
|
|
20240430,185200,21069006800,137700,137700,137700,137700,0
|
|
20240430,185100,21069006800,137700,137700,137700,137700,0
|
|
20240430,185000,21069006800,137700,137700,137700,137700,0
|
|
20240430,184900,21069006800,137700,137700,137700,137700,0
|
|
20240430,184800,21069006800,137700,137700,137700,137700,0
|
|
20240430,184700,21069006800,137700,137700,137700,137700,0
|
|
20240430,184600,21069006800,137700,137700,137700,137700,0
|
|
20240430,184500,21069006800,137700,137700,137700,137700,0
|
|
20240430,184400,21069006800,137700,137700,137700,137700,8068
|
|
20240430,184300,21069006800,137700,137700,137700,137700,0
|
|
20240430,184200,21069006800,137700,137700,137700,137700,0
|
|
20240430,184100,21069006800,137700,137700,137700,137700,0
|
|
20240430,184000,21069006800,137700,137700,137700,137700,0
|
|
20240430,183900,21069006800,137700,137700,137700,137700,0
|
|
20240430,183800,21069006800,137700,137700,137700,137700,0
|
|
20240430,183700,21069006800,137700,137700,137700,137700,0
|
|
20240430,183600,21069006800,137700,137700,137700,137700,0
|
|
20240430,183500,21069006800,137700,137700,137700,137700,0
|
|
20240430,183400,21069006800,137700,137700,137700,137700,0
|
|
20240430,183300,21069006800,137700,137700,137700,137700,0
|
|
20240430,183200,21069006800,137700,137700,137700,137700,0
|
|
20240430,183100,21069006800,137700,137700,137700,137700,0
|
|
20240430,183000,21069006800,137700,137700,137700,137700,0
|
|
20240430,182900,21069006800,137700,137700,137700,137700,0
|
|
20240430,182800,21069006800,137700,137700,137700,137700,0
|
|
20240430,182700,21069006800,137700,137700,137700,137700,0
|
|
20240430,182600,21069006800,137700,137700,137700,137700,0
|
|
20240430,182500,21069006800,137700,137700,137700,137700,0
|
|
20240430,182400,21069006800,137700,137700,137700,137700,0
|
|
20240430,182300,21069006800,137700,137700,137700,137700,0
|
|
20240430,182200,21069006800,137700,137700,137700,137700,0
|
|
20240430,182100,21069006800,137700,137700,137700,137700,0
|
|
20240430,182000,21069006800,137700,137700,137700,137700,0
|
|
20240430,181900,21069006800,137700,137700,137700,137700,0
|
|
20240430,181800,21069006800,137700,137700,137700,137700,0
|
|
20240430,181700,21069006800,137700,137700,137700,137700,0
|
|
20240430,181600,21069006800,137700,137700,137700,137700,0
|
|
20240430,181500,21069006800,137700,137700,137700,137700,0
|
|
20240430,181400,21069006800,137700,137700,137700,137700,8068
|
|
20240430,181300,21069006800,137700,137700,137700,137700,0
|
|
20240430,181200,21069006800,137700,137700,137700,137700,0
|
|
20240430,181100,21069006800,137700,137700,137700,137700,0
|
|
20240430,181000,21069006800,137700,137700,137700,137700,0
|
|
20240430,180900,21069006800,137700,137700,137700,137700,0
|
|
20240430,180800,21069006800,137700,137700,137700,137700,0
|
|
20240430,180700,21069006800,137700,137700,137700,137700,0
|
|
20240430,180600,21069006800,137700,137700,137700,137700,0
|
|
20240430,180500,21069006800,137700,137700,137700,137700,0
|
|
20240430,180400,21069006800,137700,137700,137700,137700,0
|
|
20240430,180300,21069006800,137700,137700,137700,137700,0
|
|
20240430,180200,21069006800,137700,137700,137700,137700,0
|
|
20240430,180100,21069006800,137700,137700,137700,137700,0
|
|
20240430,180000,21069006800,137700,137700,137700,137700,0
|
|
20240430,175900,21069006800,137700,137700,137700,137700,0
|
|
20240430,175800,21069006800,137700,137700,137700,137700,0
|
|
20240430,175700,21069006800,137700,137700,137700,137700,0
|
|
20240430,175600,21069006800,137700,137700,137700,137700,0
|
|
20240430,175500,21069006800,137700,137700,137700,137700,0
|
|
20240430,175400,21069006800,137700,137700,137700,137700,0
|
|
20240430,175300,21069006800,137700,137700,137700,137700,0
|
|
20240430,175200,21069006800,137700,137700,137700,137700,0
|
|
20240430,175100,21069006800,137700,137700,137700,137700,0
|
|
20240430,175000,21069006800,137700,137700,137700,137700,0
|
|
20240430,174900,21069006800,137700,137700,137700,137700,0
|
|
20240430,174800,21069006800,137700,137700,137700,137700,0
|
|
20240430,174700,21069006800,137700,137700,137700,137700,0
|
|
20240430,174600,21069006800,137700,137700,137700,137700,0
|
|
20240430,174500,21069006800,137700,137700,137700,137700,0
|
|
20240430,174400,21069006800,137700,137700,137700,137700,8068
|
|
20240430,174300,21069006800,137700,137700,137700,137700,0
|
|
20240430,174200,21069006800,137700,137700,137700,137700,0
|
|
20240430,174100,21069006800,137700,137700,137700,137700,0
|
|
20240430,174000,21069006800,137700,137700,137700,137700,0
|
|
20240430,173900,21069006800,137700,137700,137700,137700,0
|
|
20240430,173800,21069006800,137700,137700,137700,137700,0
|
|
20240430,173700,21069006800,137700,137700,137700,137700,0
|
|
20240430,173600,21069006800,137700,137700,137700,137700,0
|
|
20240430,173500,21069006800,137700,137700,137700,137700,0
|
|
20240430,173400,21069006800,137700,137700,137700,137700,0
|
|
20240430,173300,21069006800,137700,137700,137700,137700,0
|
|
20240430,173200,21069006800,137700,137700,137700,137700,0
|
|
20240430,173100,21069006800,137700,137700,137700,137700,0
|
|
20240430,173000,21069006800,137700,137700,137700,137700,0
|
|
20240430,172900,21069006800,137700,137700,137700,137700,0
|
|
20240430,172800,21069006800,137700,137700,137700,137700,0
|
|
20240430,172700,21069006800,137700,137700,137700,137700,0
|
|
20240430,172600,21069006800,137700,137700,137700,137700,0
|
|
20240430,172500,21069006800,137700,137700,137700,137700,0
|
|
20240430,172400,21069006800,137700,137700,137700,137700,0
|
|
20240430,172300,21069006800,137700,137700,137700,137700,0
|
|
20240430,172200,21069006800,137700,137700,137700,137700,0
|
|
20240430,172100,21069006800,137700,137700,137700,137700,0
|
|
20240430,172000,21069006800,137700,137700,137700,137700,0
|
|
20240430,171900,21069006800,137700,137700,137700,137700,0
|
|
20240430,171800,21069006800,137700,137700,137700,137700,0
|
|
20240430,171700,21069006800,137700,137700,137700,137700,0
|
|
20240430,171600,21069006800,137700,137700,137700,137700,0
|
|
20240430,171500,21069006800,137700,137700,137700,137700,0
|
|
20240430,171400,21069006800,137700,137700,137700,137700,8068
|
|
20240430,171300,21069006800,137700,137700,137700,137700,0
|
|
20240430,171200,21069006800,137700,137700,137700,137700,0
|
|
20240430,171100,21069006800,137700,137700,137700,137700,0
|
|
20240430,171000,21069006800,137700,137700,137700,137700,0
|
|
20240430,170900,21069006800,137700,137700,137700,137700,0
|
|
20240430,170800,21069006800,137700,137700,137700,137700,0
|
|
20240430,170700,21069006800,137700,137700,137700,137700,0
|
|
20240430,170600,21069006800,137700,137700,137700,137700,0
|
|
20240430,170500,21069006800,137700,137700,137700,137700,0
|
|
20240430,170400,21069006800,137700,137700,137700,137700,0
|
|
20240430,170300,21069006800,137700,137700,137700,137700,0
|
|
20240430,170200,21069006800,137700,137700,137700,137700,0
|
|
20240430,170100,21069006800,137700,137700,137700,137700,0
|
|
20240430,170000,21069006800,137700,137700,137700,137700,0
|
|
20240430,165900,21069006800,137700,137700,137700,137700,0
|
|
20240430,165800,21069006800,137700,137700,137700,137700,0
|
|
20240430,165700,21069006800,137700,137700,137700,137700,0
|
|
20240430,165600,21069006800,137700,137700,137700,137700,0
|
|
20240430,165500,21069006800,137700,137700,137700,137700,0
|
|
20240430,165400,21069006800,137700,137700,137700,137700,0
|
|
20240430,165300,21069006800,137700,137700,137700,137700,0
|
|
20240430,165200,21069006800,137700,137700,137700,137700,0
|
|
20240430,165100,21069006800,137700,137700,137700,137700,0
|
|
20240430,165000,21069006800,137700,137700,137700,137700,0
|
|
20240430,164900,21069006800,137700,137700,137700,137700,0
|
|
20240430,164800,21069006800,137700,137700,137700,137700,0
|
|
20240430,164700,21069006800,137700,137700,137700,137700,0
|
|
20240430,164600,21069006800,137700,137700,137700,137700,0
|
|
20240430,164500,21069006800,137700,137700,137700,137700,0
|
|
20240430,164400,21069006800,137700,137700,137700,137700,8068
|
|
20240430,164300,21069006800,137700,137700,137700,137700,0
|
|
20240430,164200,21069006800,137700,137700,137700,137700,0
|
|
20240430,164100,21069006800,137700,137700,137700,137700,0
|
|
20240430,164000,21069006800,137700,137700,137700,137700,0
|
|
20240430,163900,21069006800,137700,137700,137700,137700,0
|
|
20240430,163800,21069006800,137700,137700,137700,137700,0
|
|
20240430,163700,21069006800,137700,137700,137700,137700,0
|
|
20240430,163600,21069006800,137700,137700,137700,137700,0
|
|
20240430,163500,21069006800,137700,137700,137700,137700,0
|
|
20240430,163400,21069006800,137700,137700,137700,137700,0
|
|
20240430,163300,21069006800,137700,137700,137700,137700,0
|
|
20240430,163200,21069006800,137700,137700,137700,137700,0
|
|
20240430,163100,21069006800,137700,137700,137700,137700,0
|
|
20240430,163000,21069006800,137700,137700,137700,137700,0
|
|
20240430,162900,21069006800,137700,137700,137700,137700,0
|
|
20240430,162800,21069006800,137700,137700,137700,137700,0
|
|
20240430,162700,21069006800,137700,137700,137700,137700,0
|
|
20240430,162600,21069006800,137700,137700,137700,137700,0
|
|
20240430,162500,21069006800,137700,137700,137700,137700,0
|
|
20240430,162400,21069006800,137700,137700,137700,137700,0
|
|
20240430,162300,21069006800,137700,137700,137700,137700,0
|
|
20240430,162200,21069006800,137700,137700,137700,137700,0
|
|
20240430,162100,21069006800,137700,137700,137700,137700,0
|
|
20240430,162000,21069006800,137700,137700,137700,137700,0
|
|
20240430,161900,21069006800,137700,137700,137700,137700,0
|
|
20240430,161800,21069006800,137700,137700,137700,137700,0
|
|
20240430,161700,21069006800,137700,137700,137700,137700,0
|
|
20240430,161600,21069006800,137700,137700,137700,137700,0
|
|
20240430,161500,21069006800,137700,137700,137700,137700,0
|
|
20240430,161400,21069006800,137700,137700,137700,137700,8068
|
|
20240430,161300,21069006800,137700,137700,137700,137700,0
|
|
20240430,161200,21069006800,137700,137700,137700,137700,0
|
|
20240430,161100,21069006800,137700,137700,137700,137700,0
|
|
20240430,161000,21069006800,137700,137700,137700,137700,0
|
|
20240430,160900,21069006800,137700,137700,137700,137700,0
|
|
20240430,160800,21069006800,137700,137700,137700,137700,0
|
|
20240430,160700,21069006800,137700,137700,137700,137700,0
|
|
20240430,160600,21069006800,137700,137700,137700,137700,0
|
|
20240430,160500,21069006800,137700,137700,137700,137700,0
|
|
20240430,160400,21069006800,137700,137700,137700,137700,0
|
|
20240430,160300,21069006800,137700,137700,137700,137700,0
|
|
20240430,160200,21069006800,137700,137700,137700,137700,0
|
|
20240430,160100,21069006800,137700,137700,137700,137700,0
|
|
20240430,160000,21069006800,137700,137700,137700,137700,0
|
|
20240430,155900,21069006800,137700,137700,137700,137700,0
|
|
20240430,155800,21069006800,137700,137700,137700,137700,0
|
|
20240430,155700,21069006800,137700,137700,137700,137700,0
|
|
20240430,155600,21069006800,137700,137700,137700,137700,0
|
|
20240430,155500,21069006800,137700,137700,137700,137700,0
|
|
20240430,155400,21069006800,137700,137700,137700,137700,0
|
|
20240430,155300,21069006800,137700,137700,137700,137700,0
|
|
20240430,155200,21069006800,137700,137700,137700,137700,0
|
|
20240430,155100,21069006800,137700,137700,137700,137700,0
|
|
20240430,155000,21069006800,137700,137700,137700,137700,0
|
|
20240430,154900,21069006800,137700,137700,137700,137700,0
|
|
20240430,154800,21069006800,137700,137700,137700,137700,0
|
|
20240430,154700,21069006800,137700,137700,137700,137700,0
|
|
20240430,154600,21069006800,137700,137700,137700,137700,0
|
|
20240430,154500,21069006800,137700,137700,137700,137700,0
|
|
20240430,154400,21069006800,137700,137700,137700,137700,8068
|
|
20240430,154300,21069006800,137700,137700,137700,137700,0
|
|
20240430,154200,21069006800,137700,137700,137700,137700,0
|
|
20240430,154100,21069006800,137700,137700,137700,137700,0
|
|
20240430,154000,21069006800,137700,137700,137700,137700,0
|
|
20240430,153900,21069006800,137700,137700,137700,137700,0
|
|
20240430,153800,21069006800,137700,137700,137700,137700,0
|
|
20240430,153700,21069006800,137700,137700,137700,137700,0
|
|
20240430,153600,21069006800,137700,137700,137700,137700,0
|
|
20240430,153500,21069006800,137700,137700,137700,137700,0
|
|
20240430,153400,21069006800,137700,137700,137700,137700,0
|
|
20240430,153300,21069006800,137700,137700,137700,137700,0
|
|
20240430,153200,21069006800,137700,137700,137700,137700,0
|
|
20240430,153100,21069006800,137700,137700,137700,137700,0
|
|
20240430,153000,21069006800,137700,137700,137700,137700,8068
|
|
20240430,152900,19958043200,137700,137700,137700,137700,0
|
|
20240430,152800,19958043200,137700,137700,137700,137700,0
|
|
20240430,152700,19958043200,137700,137700,137700,137700,0
|
|
20240430,152600,19958043200,137700,137700,137700,137700,0
|
|
20240430,152500,19958043200,137700,137700,137700,137700,0
|
|
20240430,152400,19958043200,137700,137700,137700,137700,0
|
|
20240430,152300,19958043200,137700,137700,137700,137700,0
|
|
20240430,152200,19958043200,137700,137700,137700,137700,0
|
|
20240430,152100,19958043200,137700,137700,137700,137700,0
|
|
20240430,152000,19958043200,137700,137700,137700,137700,0
|
|
20240430,151900,19958043200,137700,137400,137700,137100,1114
|
|
20240430,151800,19804976900,137300,137400,137500,137300,391
|
|
20240430,151700,19751273500,137500,137600,137600,137400,313
|
|
20240430,151600,19708237200,137600,137700,137700,137500,541
|
|
20240430,151500,19633780100,137600,138000,138000,137600,255
|
|
20240430,151400,19598643700,137800,137800,137900,137600,316
|
|
20240430,151300,19555106000,137800,137500,137800,137500,285
|
|
20240430,151200,19515883700,137600,137600,137600,137500,323
|
|
20240430,151100,19471454700,137500,137700,137700,137500,360
|
|
20240430,151000,19421930600,137700,137800,137800,137600,216
|
|
20240430,150900,19392192700,137600,137900,137900,137600,537
|
|
20240430,150800,19318223800,137900,137800,137900,137700,121
|
|
20240430,150700,19301542400,137800,137900,137900,137800,217
|
|
20240430,150600,19271636300,137800,138100,138100,137800,400
|
|
20240430,150500,19216443800,138100,138000,138100,137900,337
|
|
20240430,150400,19169941300,138000,137900,138000,137900,295
|
|
20240430,150300,19129254500,137900,137900,137900,137800,213
|
|
20240430,150200,19099882000,137900,137600,137900,137600,415
|
|
20240430,150100,19042735000,137600,137500,137600,137500,339
|
|
20240430,150000,18996115100,137500,137500,137500,137300,353
|
|
20240430,145900,18947596600,137400,137600,137600,137400,240
|
|
20240430,145800,18914607700,137600,137600,137600,137500,262
|
|
20240430,145700,18878576600,137600,137500,137600,137500,101
|
|
20240430,145600,18864685300,137600,137500,137600,137400,140
|
|
20240430,145500,18845430800,137500,137500,137600,137400,235
|
|
20240430,145400,18813121500,137500,137300,137600,137300,543
|
|
20240430,145300,18738448900,137500,136900,137500,136900,2469
|
|
20240430,145200,18399645000,136900,136800,137100,136800,954
|
|
20240430,145100,18268993100,137000,137000,137000,136800,1559
|
|
20240430,145000,18055674300,136900,137100,137100,136900,998
|
|
20240430,144900,17919014300,137000,136900,137200,136800,776
|
|
20240430,144800,17812718800,137000,137200,137200,136800,5495
|
|
20240430,144700,17060028300,137200,137200,137300,137200,571
|
|
20240430,144600,16981683400,137200,137300,137300,137200,138
|
|
20240430,144500,16962746200,137200,137300,137300,137200,1115
|
|
20240430,144400,16809760300,137200,137300,137300,137200,351
|
|
20240430,144300,16761601200,137300,137300,137400,137200,503
|
|
20240430,144200,16692541400,137400,137300,137400,137300,104
|
|
20240430,144100,16678255800,137400,137300,137400,137300,138
|
|
20240430,144000,16659299100,137300,137300,137400,137300,367
|
|
20240430,143900,16608902100,137300,137500,137500,137300,142
|
|
20240430,143800,16589403000,137200,137300,137500,137200,625
|
|
20240430,143700,16503566300,137300,137400,137400,137300,107
|
|
20240430,143600,16488870500,137400,137300,137400,137300,653
|
|
20240430,143500,16399208300,137300,137500,137600,137300,1041
|
|
20240430,143400,16256153700,137500,137500,137600,137500,355
|
|
20240430,143300,16207340300,137600,137600,137700,137500,2772
|
|
20240430,143200,15826159700,137600,137600,137700,137600,166
|
|
20240430,143100,15803312500,137700,137900,137900,137600,164
|
|
20240430,143000,15780725100,137900,137900,138000,137900,204
|
|
20240430,142900,15752582100,138000,137600,138000,137500,882
|
|
20240430,142800,15631159600,137700,137700,137700,137600,421
|
|
20240430,142700,15573212300,137700,137600,137700,137600,379
|
|
20240430,142600,15521054100,137600,137600,137700,137600,404
|
|
20240430,142500,15465450700,137700,137700,137800,137600,247
|
|
20240430,142400,15431440900,137700,137900,137900,137700,850
|
|
20240430,142300,15314366200,137800,137800,138000,137800,135
|
|
20240430,142200,15295742500,138000,137800,138000,137800,76
|
|
20240430,142100,15285258100,137800,138000,138000,137800,357
|
|
20240430,142000,15236043500,138000,137900,138000,137800,229
|
|
20240430,141900,15204454900,137800,137900,138000,137800,743
|
|
20240430,141800,15102055900,137900,138000,138000,137800,512
|
|
20240430,141700,15031457200,137900,138000,138000,137900,198
|
|
20240430,141600,15004144500,137900,137900,138000,137900,257
|
|
20240430,141500,14968687500,138000,137900,138000,137800,843
|
|
20240430,141400,14852497700,138000,138200,138300,138000,293
|
|
20240430,141300,14812034200,138200,137700,138200,137700,883
|
|
20240430,141200,14690194600,137800,137800,137900,137700,256
|
|
20240430,141100,14654932200,137800,137900,137900,137800,349
|
|
20240430,141000,14606835100,137900,137900,138000,137900,561
|
|
20240430,140900,14529472600,137900,138200,138200,137900,2199
|
|
20240430,140800,14225979000,138100,138300,138300,138100,509
|
|
20240430,140700,14155653700,138300,138400,138400,138200,305
|
|
20240430,140600,14113470500,138400,138400,138500,138400,172
|
|
20240430,140500,14089664400,138400,138400,138500,138400,385
|
|
20240430,140400,14036366300,138500,138700,138700,138400,1506
|
|
20240430,140300,13827651200,138700,138600,138700,138600,311
|
|
20240430,140200,13784521900,138600,138800,139000,138600,1023
|
|
20240430,140100,13642610600,138800,139200,139200,138800,2743
|
|
20240430,140000,13261423800,139100,139300,139300,139100,1256
|
|
20240430,135900,13086666400,139300,139300,139300,139100,854
|
|
20240430,135800,12967753600,139300,139300,139300,139200,117
|
|
20240430,135700,12951461000,139300,139300,139300,139200,85
|
|
20240430,135600,12939626700,139300,139300,139300,139200,136
|
|
20240430,135500,12920684500,139300,139300,139300,139200,70
|
|
20240430,135400,12910936300,139300,139300,139300,139200,76
|
|
20240430,135300,12900351300,139300,139300,139300,139200,21
|
|
20240430,135200,12897426500,139200,139200,139300,139200,93
|
|
20240430,135100,12884479400,139100,139200,139300,139100,290
|
|
20240430,135000,12844117900,139200,139300,139300,139200,399
|
|
20240430,134900,12788567300,139300,139300,139400,139300,193
|
|
20240430,134800,12761681600,139400,139400,139400,139300,147
|
|
20240430,134700,12741198800,139300,139300,139400,139200,410
|
|
20240430,134600,12684070900,139300,139300,139300,139200,39
|
|
20240430,134500,12678638300,139200,139200,139300,139200,79
|
|
20240430,134400,12667635900,139300,139200,139300,139200,73
|
|
20240430,134300,12657471200,139200,139100,139300,139100,112
|
|
20240430,134200,12641881500,139100,139200,139200,139100,83
|
|
20240430,134100,12630328300,139100,139200,139400,139100,139
|
|
20240430,134000,12610975600,139200,139200,139400,139200,469
|
|
20240430,133900,12545684400,139200,139300,139400,139200,163
|
|
20240430,133800,12522974400,139400,139300,139400,139300,451
|
|
20240430,133700,12460148500,139400,139400,139400,139300,100
|
|
20240430,133600,12446210700,139400,139400,139400,139300,44
|
|
20240430,133500,12440080000,139300,139300,139400,139300,147
|
|
20240430,133400,12419598200,139400,139400,139400,139300,86
|
|
20240430,133300,12407610500,139400,139400,139400,139300,133
|
|
20240430,133200,12389072700,139400,139300,139400,139300,83
|
|
20240430,133100,12377506000,139300,139400,139400,139300,63
|
|
20240430,133000,12368725500,139400,139300,139400,139300,72
|
|
20240430,132900,12358693300,139300,139400,139400,139300,299
|
|
20240430,132800,12317033600,139500,139500,139500,139400,525
|
|
20240430,132700,12243847800,139500,139500,139500,139400,187
|
|
20240430,132600,12217776400,139500,139400,139500,139400,74
|
|
20240430,132500,12207454900,139500,139500,139500,139400,150
|
|
20240430,132400,12186531400,139500,139400,139500,139400,167
|
|
20240430,132300,12163236800,139500,139500,139500,139400,157
|
|
20240430,132200,12141343900,139500,139500,139500,139400,96
|
|
20240430,132100,12127952100,139500,139500,139500,139500,51
|
|
20240430,132000,12120837600,139500,139500,139500,139400,80
|
|
20240430,131900,12109677800,139500,139500,139500,139400,56
|
|
20240430,131800,12101865900,139500,139500,139500,139400,51
|
|
20240430,131700,12094754400,139500,139500,139500,139400,147
|
|
20240430,131600,12074251600,139500,139400,139500,139300,299
|
|
20240430,131500,12032565300,139400,139400,139400,139300,36
|
|
20240430,131400,12027547000,139300,139400,139400,139300,68
|
|
20240430,131300,12018071200,139400,139300,139400,139300,68
|
|
20240430,131200,12008592500,139400,139400,139400,139400,23
|
|
20240430,131100,12005386300,139400,139400,139400,139300,63
|
|
20240430,131000,11996604200,139400,139400,139400,139300,39
|
|
20240430,130900,11991167700,139200,139300,139400,139200,322
|
|
20240430,130800,11946313000,139400,139400,139400,139300,72
|
|
20240430,130700,11936277100,139400,139300,139400,139300,97
|
|
20240430,130600,11922762900,139300,139500,139500,139300,373
|
|
20240430,130500,11870766700,139500,139400,139500,139400,52
|
|
20240430,130400,11863514300,139400,139400,139500,139400,33
|
|
20240430,130300,11858912000,139400,139400,139400,139400,202
|
|
20240430,130200,11830753200,139400,139300,139400,139300,140
|
|
20240430,130100,11811250400,139300,139200,139300,139200,159
|
|
20240430,130000,11789117500,139300,139400,139400,139200,640
|
|
20240430,125900,11699969200,139300,139400,139400,139300,247
|
|
20240430,125800,11665545500,139400,139300,139400,139300,228
|
|
20240430,125700,11633769500,139300,139400,139400,139300,70
|
|
20240430,125600,11624012000,139400,139300,139400,139300,215
|
|
20240430,125500,11594062200,139400,139400,139400,139300,32
|
|
20240430,125400,11589602600,139400,139300,139400,139300,38
|
|
20240430,125300,11584308900,139300,139400,139400,139300,35
|
|
20240430,125200,11579432500,139400,139300,139400,139300,25
|
|
20240430,125100,11575948100,139300,139200,139400,139200,36
|
|
20240430,125000,11570932900,139100,139200,139400,139100,108
|
|
20240430,124900,11555907000,139400,139300,139400,139100,191
|
|
20240430,124800,11529303900,139300,139100,139300,139100,91
|
|
20240430,124700,11516638400,139200,139100,139200,139100,89
|
|
20240430,124600,11504251800,139200,139200,139300,139100,102
|
|
20240430,124500,11490048400,139200,139200,139300,139100,134
|
|
20240430,124400,11471403300,139200,139200,139300,139100,144
|
|
20240430,124300,11451356100,139200,139300,139300,139200,35
|
|
20240430,124200,11446482700,139300,139200,139300,139100,817
|
|
20240430,124100,11332821700,139300,139300,139300,139200,50
|
|
20240430,124000,11325861100,139300,139500,139500,139100,36
|
|
20240430,123900,11320847800,139100,139600,139600,139100,602
|
|
20240430,123800,11237020100,139500,139500,139600,139500,167
|
|
20240430,123700,11213721600,139500,139400,139500,139400,30
|
|
20240430,123600,11209539400,139500,139400,139600,139400,277
|
|
20240430,123500,11170898500,139300,139500,139500,139300,15
|
|
20240430,123400,11168806400,139400,139300,139500,139200,124
|
|
20240430,123300,11151537000,139300,139200,139300,139200,407
|
|
20240430,123200,11094875000,139200,139200,139300,139200,53
|
|
20240430,123100,11087494900,139200,139300,139300,139200,120
|
|
20240430,123000,11070781900,139300,139300,139300,139200,140
|
|
20240430,122900,11051282300,139300,139300,139300,139200,79
|
|
20240430,122800,11040281100,139300,139200,139300,139200,82
|
|
20240430,122700,11028861800,139300,139200,139300,139200,128
|
|
20240430,122600,11011042300,139300,139200,139300,139200,62
|
|
20240430,122500,11002410400,139300,139300,139300,139200,86
|
|
20240430,122400,10990435000,139200,139200,139300,139200,50
|
|
20240430,122300,10983473500,139300,139200,139300,139200,59
|
|
20240430,122200,10975260500,139200,139100,139300,139100,147
|
|
20240430,122100,10954798200,139200,139200,139300,139100,318
|
|
20240430,122000,10910526100,139300,139400,139500,139200,907
|
|
20240430,121900,10784189300,139500,139400,139500,139400,44
|
|
20240430,121800,10778053700,139500,139500,139500,139400,41
|
|
20240430,121700,10772335500,139500,139400,139500,139400,51
|
|
20240430,121600,10765222800,139500,139400,139500,139400,49
|
|
20240430,121500,10758389900,139500,139500,139500,139400,51
|
|
20240430,121400,10751275800,139400,139500,139500,139400,153
|
|
20240430,121300,10729945100,139500,139500,139500,139400,42
|
|
20240430,121200,10724086200,139400,139500,139500,139400,43
|
|
20240430,121100,10718090700,139500,139500,139500,139400,256
|
|
20240430,121000,10682378800,139400,139400,139500,139400,54
|
|
20240430,120900,10674849900,139500,139400,139500,139400,78
|
|
20240430,120800,10663969700,139500,139500,139500,139400,182
|
|
20240430,120700,10638583600,139400,139500,139500,139400,47
|
|
20240430,120600,10632028300,139400,139600,139600,139400,141
|
|
20240430,120500,10612349800,139600,139500,139600,139400,171
|
|
20240430,120400,10588492300,139500,139400,139500,139300,146
|
|
20240430,120300,10568138900,139400,139300,139400,139300,226
|
|
20240430,120200,10536638200,139400,139400,139400,139300,149
|
|
20240430,120100,10515875500,139300,139300,139400,139300,192
|
|
20240430,120000,10489125400,139400,139400,139400,139300,220
|
|
20240430,115900,10458466800,139400,139500,139500,139300,165
|
|
20240430,115800,10435471800,139500,139500,139500,139400,525
|
|
20240430,115700,10362263000,139600,139600,139600,139500,55
|
|
20240430,115600,10354588000,139600,139600,139600,139500,76
|
|
20240430,115500,10343982100,139500,139500,139600,139500,10
|
|
20240430,115400,10342586900,139500,139600,139600,139500,178
|
|
20240430,115300,10317755500,139500,139600,139600,139500,52
|
|
20240430,115200,10310497600,139500,139500,139600,139500,458
|
|
20240430,115100,10246605900,139500,139700,139700,139500,307
|
|
20240430,115000,10203760000,139700,139600,139700,139600,273
|
|
20240430,114900,10165644400,139600,139600,139700,139600,170
|
|
20240430,114800,10141905400,139700,139700,139800,139600,141
|
|
20240430,114700,10122206800,139700,139800,139800,139700,202
|
|
20240430,114600,10093986600,139700,139900,140000,139700,429
|
|
20240430,114500,10034006900,139900,140000,140100,139900,982
|
|
20240430,114400,9896532300,140000,140000,140100,140000,17
|
|
20240430,114300,9894151500,140100,140100,140100,140000,640
|
|
20240430,114200,9804489800,140000,140100,140200,140000,734
|
|
20240430,114100,9701651100,140100,140100,140200,140100,55
|
|
20240430,114000,9693943200,140100,140400,140400,140100,113
|
|
20240430,113900,9678103700,140200,140200,140400,140200,239
|
|
20240430,113800,9644595300,140200,140500,140600,140200,1953
|
|
20240430,113700,9370428400,140500,140500,140600,140500,335
|
|
20240430,113600,9323360400,140600,140700,140700,140500,230
|
|
20240430,113500,9291021800,140600,140700,140700,140600,55
|
|
20240430,113400,9283283900,140700,140600,140700,140600,213
|
|
20240430,113300,9253333600,140800,140600,140800,140600,271
|
|
20240430,113200,9215209700,140600,140800,140800,140600,464
|
|
20240430,113100,9149927800,140700,140700,140800,140700,34
|
|
20240430,113000,9145140900,140800,140800,140800,140700,76
|
|
20240430,112900,9134441200,140800,140700,140800,140700,57
|
|
20240430,112800,9126415800,140700,140700,140800,140700,36
|
|
20240430,112700,9121348000,140800,140800,140800,140700,107
|
|
20240430,112600,9106282500,140800,140800,140800,140700,77
|
|
20240430,112500,9095448400,140800,140900,140900,140700,212
|
|
20240430,112400,9065603400,140800,140900,140900,140800,133
|
|
20240430,112300,9046874500,140900,140800,140900,140800,123
|
|
20240430,112200,9029553200,140900,140800,141000,140800,102
|
|
20240430,112100,9015177200,140900,140800,141000,140800,32
|
|
20240430,112000,9010668500,140900,141000,141100,140900,1045
|
|
20240430,111900,8863342600,141100,141000,141100,141000,67
|
|
20240430,111800,8853890400,141000,141100,141100,141000,36
|
|
20240430,111700,8848811200,141100,141000,141100,141000,60
|
|
20240430,111600,8840347800,141100,141100,141100,141000,77
|
|
20240430,111500,8829483900,141100,141200,141200,141000,194
|
|
20240430,111400,8802112900,141200,141300,141300,141100,430
|
|
20240430,111300,8741409700,141300,141300,141300,141200,186
|
|
20240430,111200,8715140700,141300,141300,141300,141200,111
|
|
20240430,111100,8699458900,141300,141300,141300,141200,585
|
|
20240430,111000,8616798600,141300,141100,141300,141100,380
|
|
20240430,110900,8563144200,141200,141100,141200,141100,170
|
|
20240430,110800,8539151400,141200,141200,141200,141100,33
|
|
20240430,110700,8534492100,141200,141200,141200,141100,74
|
|
20240430,110600,8524043700,141200,141000,141200,141000,232
|
|
20240430,110500,8491305800,141100,140900,141100,140900,1902
|
|
20240430,110400,8223164800,140900,140800,140900,140800,27
|
|
20240430,110300,8219360600,140900,140800,140900,140800,34
|
|
20240430,110200,8214570800,140900,140800,140900,140700,64
|
|
20240430,110100,8205555300,140800,140700,140800,140600,313
|
|
20240430,110000,8161495700,140700,140700,140700,140600,160
|
|
20240430,105900,8138984400,140700,140600,140700,140500,115
|
|
20240430,105800,8122811200,140600,140600,140600,140500,150
|
|
20240430,105700,8101730300,140600,140600,140600,140500,33
|
|
20240430,105600,8097090600,140600,140600,140600,140500,99
|
|
20240430,105500,8083180300,140500,140600,140600,140500,58
|
|
20240430,105400,8075028200,140600,140600,140600,140500,57
|
|
20240430,105300,8067015300,140600,140600,140600,140500,83
|
|
20240430,105200,8055345700,140600,140600,140600,140500,25
|
|
20240430,105100,8051831000,140500,140500,140600,140500,44
|
|
20240430,105000,8045646100,140600,140500,140600,140500,106
|
|
20240430,104900,8030745800,140500,140500,140600,140400,366
|
|
20240430,104800,7979322500,140500,140400,140500,140400,254
|
|
20240430,104700,7943636700,140400,140500,140600,140400,440
|
|
20240430,104600,7881817900,140600,140600,140600,140500,550
|
|
20240430,104500,7804538400,140600,140600,140600,140500,291
|
|
20240430,104400,7763624200,140600,140600,140700,140600,342
|
|
20240430,104300,7715534500,140600,140600,140700,140600,189
|
|
20240430,104200,7688960300,140600,140700,140700,140600,65
|
|
20240430,104100,7679816800,140700,140800,140800,140700,725
|
|
20240430,104000,7577774900,140900,140900,140900,140800,54
|
|
20240430,103900,7570166400,140900,140900,140900,140800,390
|
|
20240430,103800,7515215800,140900,140900,141000,140900,132
|
|
20240430,103700,7496616600,140900,140900,140900,140800,88
|
|
20240430,103600,7484217600,140900,140900,140900,140800,140
|
|
20240430,103500,7464492000,140900,140900,141000,140800,169
|
|
20240430,103400,7440677900,140900,140900,140900,140800,46
|
|
20240430,103300,7434196900,140900,140900,140900,140800,262
|
|
20240430,103200,7397286400,140900,141000,141000,140800,115
|
|
20240430,103100,7381081100,140800,140800,141000,140800,119
|
|
20240430,103000,7364310800,140800,140800,141000,140800,57
|
|
20240430,102900,7356284800,140700,140900,141000,140700,297
|
|
20240430,102800,7314460500,141000,141000,141100,141000,386
|
|
20240430,102700,7260031400,141100,141200,141200,141100,93
|
|
20240430,102600,7246903600,141200,141100,141200,141100,47
|
|
20240430,102500,7240269500,141200,141100,141200,141000,75
|
|
20240430,102400,7229681700,141200,141100,141200,141100,59
|
|
20240430,102300,7221356100,141100,140700,141100,140700,770
|
|
20240430,102200,7112855600,140700,140700,140800,140700,164
|
|
20240430,102100,7089770900,140800,140600,140800,140500,227
|
|
20240430,102000,7057837000,140600,140700,140700,140500,89
|
|
20240430,101900,7045322600,140600,140600,140700,140600,83
|
|
20240430,101800,7033647200,140600,140500,140600,140500,136
|
|
20240430,101700,7014527200,140500,140700,140700,140500,103
|
|
20240430,101600,7000045300,140700,140600,140700,140600,77
|
|
20240430,101500,6989212100,140600,140600,140700,140500,109
|
|
20240430,101400,6973891300,140700,140600,140700,140500,332
|
|
20240430,101300,6927227900,140600,140800,140800,140600,383
|
|
20240430,101200,6873303700,140900,140700,140900,140600,620
|
|
20240430,101100,6786059100,140700,140900,140900,140700,147
|
|
20240430,101000,6765366300,140900,140900,140900,140500,162
|
|
20240430,100900,6742585300,140900,140800,140900,140500,409
|
|
20240430,100800,6685072100,140600,140800,141000,140500,1005
|
|
20240430,100700,6543829200,140800,140900,140900,140600,335
|
|
20240430,100600,6496678800,140900,140800,141000,140700,544
|
|
20240430,100500,6420079200,140800,140700,140800,140500,269
|
|
20240430,100400,6382239100,140900,140800,140900,140800,406
|
|
20240430,100300,6325072700,140800,140900,140900,140800,140
|
|
20240430,100200,6305356100,140900,140900,140900,140800,150
|
|
20240430,100100,6284228300,140900,141300,141400,140900,1062
|
|
20240430,100000,6134389500,141300,141400,141400,141200,195
|
|
20240430,095900,6106826400,141200,141400,141500,141200,305
|
|
20240430,095800,6063729500,141300,141400,141500,141300,356
|
|
20240430,095700,6013391500,141500,141500,141500,141400,153
|
|
20240430,095600,5991746500,141400,141500,141500,141400,650
|
|
20240430,095500,5899798300,141400,141400,141500,141300,137
|
|
20240430,095400,5880428900,141400,141300,141400,141200,504
|
|
20240430,095300,5809215500,141300,140900,141300,140900,250
|
|
20240430,095200,5773957200,140800,140800,141000,140800,305
|
|
20240430,095100,5730997500,140800,140800,140800,140700,245
|
|
20240430,095000,5696519400,140800,140800,141000,140700,419
|
|
20240430,094900,5637503900,140800,140800,140900,140700,542
|
|
20240430,094800,5561186500,140800,140800,140800,140700,304
|
|
20240430,094700,5518385500,140700,140700,140800,140700,141
|
|
20240430,094600,5498534300,140700,141100,141100,140700,942
|
|
20240430,094500,5365862900,141100,141300,141300,141100,517
|
|
20240430,094400,5292893100,141300,141300,141500,141200,890
|
|
20240430,094300,5167065600,141400,141600,141600,141200,1596
|
|
20240430,094200,4941399200,141600,141800,141800,141400,785
|
|
20240430,094100,4830340900,141500,141100,141800,141100,1602
|
|
20240430,094000,4603780500,141100,140800,141100,140700,3860
|
|
20240430,093900,4059924800,140800,140700,140800,140600,467
|
|
20240430,093800,3994182500,140700,140500,140700,140400,1217
|
|
20240430,093700,3823158600,140400,140200,140500,140200,690
|
|
20240430,093600,3726308900,140200,140200,140200,139700,663
|
|
20240430,093500,3633503200,140200,140200,140200,140000,282
|
|
20240430,093400,3593990300,140200,140100,140200,140100,59
|
|
20240430,093300,3585718900,140100,140100,140200,140000,160
|
|
20240430,093200,3563306900,140200,140000,140200,139800,542
|
|
20240430,093100,3487441100,139900,140000,140000,139800,101
|
|
20240430,093000,3473313000,140000,139900,140000,139800,744
|
|
20240430,092900,3369232600,139900,140100,140200,139900,679
|
|
20240430,092800,3274127900,140100,140000,140100,140000,349
|
|
20240430,092700,3225237200,139800,139900,140100,139800,133
|
|
20240430,092600,3206625900,139900,140000,140100,139800,217
|
|
20240430,092500,3176238100,139700,140500,140500,139700,648
|
|
20240430,092400,3085475000,140500,140400,140600,140300,497
|
|
20240430,092300,3015650400,140400,139800,140400,139700,3284
|
|
20240430,092200,2556309500,139800,139700,139800,139700,321
|
|
20240430,092100,2511456200,139700,139800,139800,139700,710
|
|
20240430,092000,2412236300,139800,139800,139800,139700,182
|
|
20240430,091900,2386796200,139800,139700,139800,139700,207
|
|
20240430,091800,2357870000,139600,139700,139700,139400,887
|
|
20240430,091700,2234056300,139800,139700,139800,139700,406
|
|
20240430,091600,2177317400,139600,139500,139700,139400,148
|
|
20240430,091500,2156654400,139500,139700,139700,139400,617
|
|
20240430,091400,2070580400,139700,139500,139700,139500,399
|
|
20240430,091300,2014885300,139500,139500,139700,139500,210
|
|
20240430,091200,1985575400,139500,139100,139500,139000,305
|
|
20240430,091100,1943112600,139100,139000,139100,138900,503
|
|
20240430,091000,1873198100,138900,138900,139000,138900,188
|
|
20240430,090900,1847075200,138900,139000,139000,138800,142
|
|
20240430,090800,1827351600,138800,139100,139200,138800,553
|
|
20240430,090700,1750525100,139200,139200,139200,138600,376
|
|
20240430,090600,1698232000,139000,138200,139300,138200,882
|
|
20240430,090500,1576215100,138200,138200,138300,138000,3676
|
|
20240430,090400,1068405700,138300,138400,138400,138200,1681
|
|
20240430,090300,835985100,138500,138500,138700,138300,726
|
|
20240430,090200,735437800,138600,139000,139200,138600,1410
|
|
20240430,090100,539579300,138800,139400,139400,138600,1213
|
|
20240430,090000,370893300,139300,139300,140000,138600,2615
|