737 lines
42 KiB
CSV
737 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,211400,13119494800,136200,136200,136200,136200,2477
|
|
20240502,211300,13119494800,136200,136200,136200,136200,0
|
|
20240502,211200,13119494800,136200,136200,136200,136200,0
|
|
20240502,211100,13119494800,136200,136200,136200,136200,0
|
|
20240502,211000,13119494800,136200,136200,136200,136200,0
|
|
20240502,210900,13119494800,136200,136200,136200,136200,0
|
|
20240502,210800,13119494800,136200,136200,136200,136200,0
|
|
20240502,210700,13119494800,136200,136200,136200,136200,0
|
|
20240502,210600,13119494800,136200,136200,136200,136200,0
|
|
20240502,210500,13119494800,136200,136200,136200,136200,0
|
|
20240502,210400,13119494800,136200,136200,136200,136200,0
|
|
20240502,210300,13119494800,136200,136200,136200,136200,0
|
|
20240502,210200,13119494800,136200,136200,136200,136200,0
|
|
20240502,210100,13119494800,136200,136200,136200,136200,0
|
|
20240502,210000,13119494800,136200,136200,136200,136200,0
|
|
20240502,205900,13119494800,136200,136200,136200,136200,0
|
|
20240502,205800,13119494800,136200,136200,136200,136200,0
|
|
20240502,205700,13119494800,136200,136200,136200,136200,0
|
|
20240502,205600,13119494800,136200,136200,136200,136200,0
|
|
20240502,205500,13119494800,136200,136200,136200,136200,0
|
|
20240502,205400,13119494800,136200,136200,136200,136200,0
|
|
20240502,205300,13119494800,136200,136200,136200,136200,0
|
|
20240502,205200,13119494800,136200,136200,136200,136200,0
|
|
20240502,205100,13119494800,136200,136200,136200,136200,0
|
|
20240502,205000,13119494800,136200,136200,136200,136200,0
|
|
20240502,204900,13119494800,136200,136200,136200,136200,0
|
|
20240502,204800,13119494800,136200,136200,136200,136200,0
|
|
20240502,204700,13119494800,136200,136200,136200,136200,0
|
|
20240502,204600,13119494800,136200,136200,136200,136200,0
|
|
20240502,204500,13119494800,136200,136200,136200,136200,0
|
|
20240502,204400,13119494800,136200,136200,136200,136200,2477
|
|
20240502,204300,13119494800,136200,136200,136200,136200,0
|
|
20240502,204200,13119494800,136200,136200,136200,136200,0
|
|
20240502,204100,13119494800,136200,136200,136200,136200,0
|
|
20240502,204000,13119494800,136200,136200,136200,136200,0
|
|
20240502,203900,13119494800,136200,136200,136200,136200,0
|
|
20240502,203800,13119494800,136200,136200,136200,136200,0
|
|
20240502,203700,13119494800,136200,136200,136200,136200,0
|
|
20240502,203600,13119494800,136200,136200,136200,136200,0
|
|
20240502,203500,13119494800,136200,136200,136200,136200,0
|
|
20240502,203400,13119494800,136200,136200,136200,136200,0
|
|
20240502,203300,13119494800,136200,136200,136200,136200,0
|
|
20240502,203200,13119494800,136200,136200,136200,136200,0
|
|
20240502,203100,13119494800,136200,136200,136200,136200,0
|
|
20240502,203000,13119494800,136200,136200,136200,136200,0
|
|
20240502,202900,13119494800,136200,136200,136200,136200,0
|
|
20240502,202800,13119494800,136200,136200,136200,136200,0
|
|
20240502,202700,13119494800,136200,136200,136200,136200,0
|
|
20240502,202600,13119494800,136200,136200,136200,136200,0
|
|
20240502,202500,13119494800,136200,136200,136200,136200,0
|
|
20240502,202400,13119494800,136200,136200,136200,136200,0
|
|
20240502,202300,13119494800,136200,136200,136200,136200,0
|
|
20240502,202200,13119494800,136200,136200,136200,136200,0
|
|
20240502,202100,13119494800,136200,136200,136200,136200,0
|
|
20240502,202000,13119494800,136200,136200,136200,136200,0
|
|
20240502,201900,13119494800,136200,136200,136200,136200,0
|
|
20240502,201800,13119494800,136200,136200,136200,136200,0
|
|
20240502,201700,13119494800,136200,136200,136200,136200,0
|
|
20240502,201600,13119494800,136200,136200,136200,136200,0
|
|
20240502,201500,13119494800,136200,136200,136200,136200,0
|
|
20240502,201400,13119494800,136200,136200,136200,136200,2477
|
|
20240502,201300,13119494800,136200,136200,136200,136200,0
|
|
20240502,201200,13119494800,136200,136200,136200,136200,0
|
|
20240502,201100,13119494800,136200,136200,136200,136200,0
|
|
20240502,201000,13119494800,136200,136200,136200,136200,0
|
|
20240502,200900,13119494800,136200,136200,136200,136200,0
|
|
20240502,200800,13119494800,136200,136200,136200,136200,0
|
|
20240502,200700,13119494800,136200,136200,136200,136200,0
|
|
20240502,200600,13119494800,136200,136200,136200,136200,0
|
|
20240502,200500,13119494800,136200,136200,136200,136200,0
|
|
20240502,200400,13119494800,136200,136200,136200,136200,0
|
|
20240502,200300,13119494800,136200,136200,136200,136200,0
|
|
20240502,200200,13119494800,136200,136200,136200,136200,0
|
|
20240502,200100,13119494800,136200,136200,136200,136200,0
|
|
20240502,200000,13119494800,136200,136200,136200,136200,0
|
|
20240502,195900,13119494800,136200,136200,136200,136200,0
|
|
20240502,195800,13119494800,136200,136200,136200,136200,0
|
|
20240502,195700,13119494800,136200,136200,136200,136200,0
|
|
20240502,195600,13119494800,136200,136200,136200,136200,0
|
|
20240502,195500,13119494800,136200,136200,136200,136200,0
|
|
20240502,195400,13119494800,136200,136200,136200,136200,0
|
|
20240502,195300,13119494800,136200,136200,136200,136200,0
|
|
20240502,195200,13119494800,136200,136200,136200,136200,0
|
|
20240502,195100,13119494800,136200,136200,136200,136200,0
|
|
20240502,195000,13119494800,136200,136200,136200,136200,0
|
|
20240502,194900,13119494800,136200,136200,136200,136200,0
|
|
20240502,194800,13119494800,136200,136200,136200,136200,0
|
|
20240502,194700,13119494800,136200,136200,136200,136200,0
|
|
20240502,194600,13119494800,136200,136200,136200,136200,0
|
|
20240502,194500,13119494800,136200,136200,136200,136200,0
|
|
20240502,194400,13119494800,136200,136200,136200,136200,2477
|
|
20240502,194300,13119494800,136200,136200,136200,136200,0
|
|
20240502,194200,13119494800,136200,136200,136200,136200,0
|
|
20240502,194100,13119494800,136200,136200,136200,136200,0
|
|
20240502,194000,13119494800,136200,136200,136200,136200,0
|
|
20240502,193900,13119494800,136200,136200,136200,136200,0
|
|
20240502,193800,13119494800,136200,136200,136200,136200,0
|
|
20240502,193700,13119494800,136200,136200,136200,136200,0
|
|
20240502,193600,13119494800,136200,136200,136200,136200,0
|
|
20240502,193500,13119494800,136200,136200,136200,136200,0
|
|
20240502,193400,13119494800,136200,136200,136200,136200,0
|
|
20240502,193300,13119494800,136200,136200,136200,136200,0
|
|
20240502,193200,13119494800,136200,136200,136200,136200,0
|
|
20240502,193100,13119494800,136200,136200,136200,136200,0
|
|
20240502,193000,13119494800,136200,136200,136200,136200,0
|
|
20240502,192900,13119494800,136200,136200,136200,136200,0
|
|
20240502,192800,13119494800,136200,136200,136200,136200,0
|
|
20240502,192700,13119494800,136200,136200,136200,136200,0
|
|
20240502,192600,13119494800,136200,136200,136200,136200,0
|
|
20240502,192500,13119494800,136200,136200,136200,136200,0
|
|
20240502,192400,13119494800,136200,136200,136200,136200,0
|
|
20240502,192300,13119494800,136200,136200,136200,136200,0
|
|
20240502,192200,13119494800,136200,136200,136200,136200,0
|
|
20240502,192100,13119494800,136200,136200,136200,136200,0
|
|
20240502,192000,13119494800,136200,136200,136200,136200,0
|
|
20240502,191900,13119494800,136200,136200,136200,136200,0
|
|
20240502,191800,13119494800,136200,136200,136200,136200,0
|
|
20240502,191700,13119494800,136200,136200,136200,136200,0
|
|
20240502,191600,13119494800,136200,136200,136200,136200,0
|
|
20240502,191500,13119494800,136200,136200,136200,136200,0
|
|
20240502,191400,13119494800,136200,136200,136200,136200,2477
|
|
20240502,191300,13119494800,136200,136200,136200,136200,0
|
|
20240502,191200,13119494800,136200,136200,136200,136200,0
|
|
20240502,191100,13119494800,136200,136200,136200,136200,0
|
|
20240502,191000,13119494800,136200,136200,136200,136200,0
|
|
20240502,190900,13119494800,136200,136200,136200,136200,0
|
|
20240502,190800,13119494800,136200,136200,136200,136200,0
|
|
20240502,190700,13119494800,136200,136200,136200,136200,0
|
|
20240502,190600,13119494800,136200,136200,136200,136200,0
|
|
20240502,190500,13119494800,136200,136200,136200,136200,0
|
|
20240502,190400,13119494800,136200,136200,136200,136200,0
|
|
20240502,190300,13119494800,136200,136200,136200,136200,0
|
|
20240502,190200,13119494800,136200,136200,136200,136200,0
|
|
20240502,190100,13119494800,136200,136200,136200,136200,0
|
|
20240502,190000,13119494800,136200,136200,136200,136200,0
|
|
20240502,185900,13119494800,136200,136200,136200,136200,0
|
|
20240502,185800,13119494800,136200,136200,136200,136200,0
|
|
20240502,185700,13119494800,136200,136200,136200,136200,0
|
|
20240502,185600,13119494800,136200,136200,136200,136200,0
|
|
20240502,185500,13119494800,136200,136200,136200,136200,0
|
|
20240502,185400,13119494800,136200,136200,136200,136200,0
|
|
20240502,185300,13119494800,136200,136200,136200,136200,0
|
|
20240502,185200,13119494800,136200,136200,136200,136200,0
|
|
20240502,185100,13119494800,136200,136200,136200,136200,0
|
|
20240502,185000,13119494800,136200,136200,136200,136200,0
|
|
20240502,184900,13119494800,136200,136200,136200,136200,0
|
|
20240502,184800,13119494800,136200,136200,136200,136200,0
|
|
20240502,184700,13119494800,136200,136200,136200,136200,0
|
|
20240502,184600,13119494800,136200,136200,136200,136200,0
|
|
20240502,184500,13119494800,136200,136200,136200,136200,0
|
|
20240502,184400,13119494800,136200,136200,136200,136200,2477
|
|
20240502,184300,13119494800,136200,136200,136200,136200,0
|
|
20240502,184200,13119494800,136200,136200,136200,136200,0
|
|
20240502,184100,13119494800,136200,136200,136200,136200,0
|
|
20240502,184000,13119494800,136200,136200,136200,136200,0
|
|
20240502,183900,13119494800,136200,136200,136200,136200,0
|
|
20240502,183800,13119494800,136200,136200,136200,136200,0
|
|
20240502,183700,13119494800,136200,136200,136200,136200,0
|
|
20240502,183600,13119494800,136200,136200,136200,136200,0
|
|
20240502,183500,13119494800,136200,136200,136200,136200,0
|
|
20240502,183400,13119494800,136200,136200,136200,136200,0
|
|
20240502,183300,13119494800,136200,136200,136200,136200,0
|
|
20240502,183200,13119494800,136200,136200,136200,136200,0
|
|
20240502,183100,13119494800,136200,136200,136200,136200,0
|
|
20240502,183000,13119494800,136200,136200,136200,136200,0
|
|
20240502,182900,13119494800,136200,136200,136200,136200,0
|
|
20240502,182800,13119494800,136200,136200,136200,136200,0
|
|
20240502,182700,13119494800,136200,136200,136200,136200,0
|
|
20240502,182600,13119494800,136200,136200,136200,136200,0
|
|
20240502,182500,13119494800,136200,136200,136200,136200,0
|
|
20240502,182400,13119494800,136200,136200,136200,136200,0
|
|
20240502,182300,13119494800,136200,136200,136200,136200,0
|
|
20240502,182200,13119494800,136200,136200,136200,136200,0
|
|
20240502,182100,13119494800,136200,136200,136200,136200,0
|
|
20240502,182000,13119494800,136200,136200,136200,136200,0
|
|
20240502,181900,13119494800,136200,136200,136200,136200,0
|
|
20240502,181800,13119494800,136200,136200,136200,136200,0
|
|
20240502,181700,13119494800,136200,136200,136200,136200,0
|
|
20240502,181600,13119494800,136200,136200,136200,136200,0
|
|
20240502,181500,13119494800,136200,136200,136200,136200,0
|
|
20240502,181400,13119494800,136200,136200,136200,136200,2477
|
|
20240502,181300,13119494800,136200,136200,136200,136200,0
|
|
20240502,181200,13119494800,136200,136200,136200,136200,0
|
|
20240502,181100,13119494800,136200,136200,136200,136200,0
|
|
20240502,181000,13119494800,136200,136200,136200,136200,0
|
|
20240502,180900,13119494800,136200,136200,136200,136200,0
|
|
20240502,180800,13119494800,136200,136200,136200,136200,0
|
|
20240502,180700,13119494800,136200,136200,136200,136200,0
|
|
20240502,180600,13119494800,136200,136200,136200,136200,0
|
|
20240502,180500,13119494800,136200,136200,136200,136200,0
|
|
20240502,180400,13119494800,136200,136200,136200,136200,0
|
|
20240502,180300,13119494800,136200,136200,136200,136200,0
|
|
20240502,180200,13119494800,136200,136200,136200,136200,0
|
|
20240502,180100,13119494800,136200,136200,136200,136200,0
|
|
20240502,180000,13119494800,136200,136200,136200,136200,0
|
|
20240502,175900,13119494800,136200,136200,136200,136200,0
|
|
20240502,175800,13119494800,136200,136200,136200,136200,0
|
|
20240502,175700,13119494800,136200,136200,136200,136200,0
|
|
20240502,175600,13119494800,136200,136200,136200,136200,0
|
|
20240502,175500,13119494800,136200,136200,136200,136200,0
|
|
20240502,175400,13119494800,136200,136200,136200,136200,0
|
|
20240502,175300,13119494800,136200,136200,136200,136200,0
|
|
20240502,175200,13119494800,136200,136200,136200,136200,0
|
|
20240502,175100,13119494800,136200,136200,136200,136200,0
|
|
20240502,175000,13119494800,136200,136200,136200,136200,0
|
|
20240502,174900,13119494800,136200,136200,136200,136200,0
|
|
20240502,174800,13119494800,136200,136200,136200,136200,0
|
|
20240502,174700,13119494800,136200,136200,136200,136200,0
|
|
20240502,174600,13119494800,136200,136200,136200,136200,0
|
|
20240502,174500,13119494800,136200,136200,136200,136200,0
|
|
20240502,174400,13119494800,136200,136200,136200,136200,2477
|
|
20240502,174300,13119494800,136200,136200,136200,136200,0
|
|
20240502,174200,13119494800,136200,136200,136200,136200,0
|
|
20240502,174100,13119494800,136200,136200,136200,136200,0
|
|
20240502,174000,13119494800,136200,136200,136200,136200,0
|
|
20240502,173900,13119494800,136200,136200,136200,136200,0
|
|
20240502,173800,13119494800,136200,136200,136200,136200,0
|
|
20240502,173700,13119494800,136200,136200,136200,136200,0
|
|
20240502,173600,13119494800,136200,136200,136200,136200,0
|
|
20240502,173500,13119494800,136200,136200,136200,136200,0
|
|
20240502,173400,13119494800,136200,136200,136200,136200,0
|
|
20240502,173300,13119494800,136200,136200,136200,136200,0
|
|
20240502,173200,13119494800,136200,136200,136200,136200,0
|
|
20240502,173100,13119494800,136200,136200,136200,136200,0
|
|
20240502,173000,13119494800,136200,136200,136200,136200,0
|
|
20240502,172900,13119494800,136200,136200,136200,136200,0
|
|
20240502,172800,13119494800,136200,136200,136200,136200,0
|
|
20240502,172700,13119494800,136200,136200,136200,136200,0
|
|
20240502,172600,13119494800,136200,136200,136200,136200,0
|
|
20240502,172500,13119494800,136200,136200,136200,136200,0
|
|
20240502,172400,13119494800,136200,136200,136200,136200,0
|
|
20240502,172300,13119494800,136200,136200,136200,136200,0
|
|
20240502,172200,13119494800,136200,136200,136200,136200,0
|
|
20240502,172100,13119494800,136200,136200,136200,136200,0
|
|
20240502,172000,13119494800,136200,136200,136200,136200,0
|
|
20240502,171900,13119494800,136200,136200,136200,136200,0
|
|
20240502,171800,13119494800,136200,136200,136200,136200,0
|
|
20240502,171700,13119494800,136200,136200,136200,136200,0
|
|
20240502,171600,13119494800,136200,136200,136200,136200,0
|
|
20240502,171500,13119494800,136200,136200,136200,136200,0
|
|
20240502,171400,13119494800,136200,136200,136200,136200,2477
|
|
20240502,171300,13119494800,136200,136200,136200,136200,0
|
|
20240502,171200,13119494800,136200,136200,136200,136200,0
|
|
20240502,171100,13119494800,136200,136200,136200,136200,0
|
|
20240502,171000,13119494800,136200,136200,136200,136200,0
|
|
20240502,170900,13119494800,136200,136200,136200,136200,0
|
|
20240502,170800,13119494800,136200,136200,136200,136200,0
|
|
20240502,170700,13119494800,136200,136200,136200,136200,0
|
|
20240502,170600,13119494800,136200,136200,136200,136200,0
|
|
20240502,170500,13119494800,136200,136200,136200,136200,0
|
|
20240502,170400,13119494800,136200,136200,136200,136200,0
|
|
20240502,170300,13119494800,136200,136200,136200,136200,0
|
|
20240502,170200,13119494800,136200,136200,136200,136200,0
|
|
20240502,170100,13119494800,136200,136200,136200,136200,0
|
|
20240502,170000,13119494800,136200,136200,136200,136200,0
|
|
20240502,165900,13119494800,136200,136200,136200,136200,0
|
|
20240502,165800,13119494800,136200,136200,136200,136200,0
|
|
20240502,165700,13119494800,136200,136200,136200,136200,0
|
|
20240502,165600,13119494800,136200,136200,136200,136200,0
|
|
20240502,165500,13119494800,136200,136200,136200,136200,0
|
|
20240502,165400,13119494800,136200,136200,136200,136200,0
|
|
20240502,165300,13119494800,136200,136200,136200,136200,0
|
|
20240502,165200,13119494800,136200,136200,136200,136200,0
|
|
20240502,165100,13119494800,136200,136200,136200,136200,0
|
|
20240502,165000,13119494800,136200,136200,136200,136200,0
|
|
20240502,164900,13119494800,136200,136200,136200,136200,0
|
|
20240502,164800,13119494800,136200,136200,136200,136200,0
|
|
20240502,164700,13119494800,136200,136200,136200,136200,0
|
|
20240502,164600,13119494800,136200,136200,136200,136200,0
|
|
20240502,164500,13119494800,136200,136200,136200,136200,0
|
|
20240502,164400,13119494800,136200,136200,136200,136200,2477
|
|
20240502,164300,13119494800,136200,136200,136200,136200,0
|
|
20240502,164200,13119494800,136200,136200,136200,136200,0
|
|
20240502,164100,13119494800,136200,136200,136200,136200,0
|
|
20240502,164000,13119494800,136200,136200,136200,136200,0
|
|
20240502,163900,13119494800,136200,136200,136200,136200,0
|
|
20240502,163800,13119494800,136200,136200,136200,136200,0
|
|
20240502,163700,13119494800,136200,136200,136200,136200,0
|
|
20240502,163600,13119494800,136200,136200,136200,136200,0
|
|
20240502,163500,13119494800,136200,136200,136200,136200,0
|
|
20240502,163400,13119494800,136200,136200,136200,136200,0
|
|
20240502,163300,13119494800,136200,136200,136200,136200,0
|
|
20240502,163200,13119494800,136200,136200,136200,136200,0
|
|
20240502,163100,13119494800,136200,136200,136200,136200,0
|
|
20240502,163000,13119494800,136200,136200,136200,136200,0
|
|
20240502,162900,13119494800,136200,136200,136200,136200,0
|
|
20240502,162800,13119494800,136200,136200,136200,136200,0
|
|
20240502,162700,13119494800,136200,136200,136200,136200,0
|
|
20240502,162600,13119494800,136200,136200,136200,136200,0
|
|
20240502,162500,13119494800,136200,136200,136200,136200,0
|
|
20240502,162400,13119494800,136200,136200,136200,136200,0
|
|
20240502,162300,13119494800,136200,136200,136200,136200,0
|
|
20240502,162200,13119494800,136200,136200,136200,136200,0
|
|
20240502,162100,13119494800,136200,136200,136200,136200,0
|
|
20240502,162000,13119494800,136200,136200,136200,136200,0
|
|
20240502,161900,13119494800,136200,136200,136200,136200,0
|
|
20240502,161800,13119494800,136200,136200,136200,136200,0
|
|
20240502,161700,13119494800,136200,136200,136200,136200,0
|
|
20240502,161600,13119494800,136200,136200,136200,136200,0
|
|
20240502,161500,13119494800,136200,136200,136200,136200,0
|
|
20240502,161400,13119494800,136200,136200,136200,136200,2477
|
|
20240502,161300,13119494800,136200,136200,136200,136200,0
|
|
20240502,161200,13119494800,136200,136200,136200,136200,0
|
|
20240502,161100,13119494800,136200,136200,136200,136200,0
|
|
20240502,161000,13119494800,136200,136200,136200,136200,0
|
|
20240502,160900,13119494800,136200,136200,136200,136200,0
|
|
20240502,160800,13119494800,136200,136200,136200,136200,0
|
|
20240502,160700,13119494800,136200,136200,136200,136200,0
|
|
20240502,160600,13119494800,136200,136200,136200,136200,0
|
|
20240502,160500,13119494800,136200,136200,136200,136200,0
|
|
20240502,160400,13119494800,136200,136200,136200,136200,0
|
|
20240502,160300,13119494800,136200,136200,136200,136200,0
|
|
20240502,160200,13119494800,136200,136200,136200,136200,0
|
|
20240502,160100,13119494800,136200,136200,136200,136200,0
|
|
20240502,160000,13119494800,136200,136200,136200,136200,0
|
|
20240502,155900,13119494800,136200,136200,136200,136200,0
|
|
20240502,155800,13119494800,136200,136200,136200,136200,0
|
|
20240502,155700,13119494800,136200,136200,136200,136200,0
|
|
20240502,155600,13119494800,136200,136200,136200,136200,0
|
|
20240502,155500,13119494800,136200,136200,136200,136200,0
|
|
20240502,155400,13119494800,136200,136200,136200,136200,0
|
|
20240502,155300,13119494800,136200,136200,136200,136200,0
|
|
20240502,155200,13119494800,136200,136200,136200,136200,0
|
|
20240502,155100,13119494800,136200,136200,136200,136200,0
|
|
20240502,155000,13119494800,136200,136200,136200,136200,0
|
|
20240502,154900,13119494800,136200,136200,136200,136200,0
|
|
20240502,154800,13119494800,136200,136200,136200,136200,0
|
|
20240502,154700,13119494800,136200,136200,136200,136200,0
|
|
20240502,154600,13119494800,136200,136200,136200,136200,0
|
|
20240502,154500,13119494800,136200,136200,136200,136200,0
|
|
20240502,154400,13119494800,136200,136200,136200,136200,2477
|
|
20240502,154300,13119494800,136200,136200,136200,136200,0
|
|
20240502,154200,13119494800,136200,136200,136200,136200,0
|
|
20240502,154100,13119494800,136200,136200,136200,136200,0
|
|
20240502,154000,13119494800,136200,136200,136200,136200,0
|
|
20240502,153900,13119494800,136200,136200,136200,136200,0
|
|
20240502,153800,13119494800,136200,136200,136200,136200,0
|
|
20240502,153700,13119494800,136200,136200,136200,136200,0
|
|
20240502,153600,13119494800,136200,136200,136200,136200,0
|
|
20240502,153500,13119494800,136200,136200,136200,136200,0
|
|
20240502,153400,13119494800,136200,136200,136200,136200,0
|
|
20240502,153300,13119494800,136200,136200,136200,136200,0
|
|
20240502,153200,13119494800,136200,136200,136200,136200,0
|
|
20240502,153100,13119494800,136200,136200,136200,136200,0
|
|
20240502,153000,13119494800,136200,136200,136200,136200,2477
|
|
20240502,152900,12782127400,136300,136300,136300,136300,0
|
|
20240502,152800,12782127400,136300,136300,136300,136300,0
|
|
20240502,152700,12782127400,136300,136300,136300,136300,0
|
|
20240502,152600,12782127400,136300,136300,136300,136300,0
|
|
20240502,152500,12782127400,136300,136300,136300,136300,0
|
|
20240502,152400,12782127400,136300,136300,136300,136300,0
|
|
20240502,152300,12782127400,136300,136300,136300,136300,0
|
|
20240502,152200,12782127400,136300,136300,136300,136300,0
|
|
20240502,152100,12782127400,136300,136300,136300,136300,0
|
|
20240502,152000,12782127400,136300,136300,136300,136300,0
|
|
20240502,151900,12782127400,136300,136300,136600,136200,866
|
|
20240502,151800,12663968500,136400,136200,136400,136200,280
|
|
20240502,151700,12625801000,136300,136400,136400,136200,206
|
|
20240502,151600,12597723800,136400,136300,136500,136300,404
|
|
20240502,151500,12542618100,136400,136400,136400,136300,116
|
|
20240502,151400,12526796600,136400,136300,136400,136300,79
|
|
20240502,151300,12516024100,136400,136300,136400,136300,163
|
|
20240502,151200,12493794800,136400,136300,136400,136300,66
|
|
20240502,151100,12484796700,136300,136400,136400,136300,269
|
|
20240502,151000,12448127400,136400,136300,136400,136200,338
|
|
20240502,150900,12402060500,136300,136300,136300,136200,128
|
|
20240502,150800,12384615500,136300,136200,136300,136200,144
|
|
20240502,150700,12364994200,136300,136200,136300,136200,125
|
|
20240502,150600,12347959200,136300,136300,136300,136100,1147
|
|
20240502,150500,12191704300,136300,136300,136300,136200,95
|
|
20240502,150400,12178762500,136300,136300,136300,136200,82
|
|
20240502,150300,12167587500,136300,136300,136300,136200,45
|
|
20240502,150200,12161455600,136300,136300,136300,136200,153
|
|
20240502,150100,12140607300,136300,136200,136300,136200,120
|
|
20240502,150000,12124253200,136300,136200,136300,136100,223
|
|
20240502,145900,12093881700,136100,136300,136400,136100,568
|
|
20240502,145800,12016489400,136400,136300,136400,136300,82
|
|
20240502,145700,12005308700,136400,136500,136500,136400,445
|
|
20240502,145600,11944602500,136400,136500,136500,136400,113
|
|
20240502,145500,11929179800,136500,136400,136500,136400,109
|
|
20240502,145400,11914303100,136500,136500,136500,136400,198
|
|
20240502,145300,11887278500,136500,136500,136500,136400,165
|
|
20240502,145200,11864757900,136500,136400,136500,136400,183
|
|
20240502,145100,11839779900,136500,136400,136500,136300,236
|
|
20240502,145000,11807588100,136300,136400,136400,136300,107
|
|
20240502,144900,11792996600,136400,136300,136500,136300,207
|
|
20240502,144800,11764761500,136400,136400,136400,136300,43
|
|
20240502,144700,11758898000,136400,136500,136500,136300,321
|
|
20240502,144600,11715112800,136500,136400,136500,136300,165
|
|
20240502,144500,11692608000,136400,136300,136400,136300,132
|
|
20240502,144400,11674610900,136400,136300,136400,136300,46
|
|
20240502,144300,11668339100,136300,136300,136400,136300,24
|
|
20240502,144200,11665067400,136300,136300,136400,136300,136
|
|
20240502,144100,11646526100,136300,136300,136400,136300,40
|
|
20240502,144000,11641072200,136400,136400,136400,136200,47
|
|
20240502,143900,11634667600,136400,136200,136400,136200,191
|
|
20240502,143800,11608639300,136300,136200,136300,136200,31
|
|
20240502,143700,11604415700,136400,136300,136400,136200,188
|
|
20240502,143600,11578796100,136200,136200,136300,136200,42
|
|
20240502,143500,11573074900,136300,136300,136300,136200,55
|
|
20240502,143400,11565580000,136300,136200,136300,136200,154
|
|
20240502,143300,11544602400,136300,136200,136300,136200,68
|
|
20240502,143200,11535335500,136300,136200,136300,136100,316
|
|
20240502,143100,11492293400,136200,136200,136200,136100,114
|
|
20240502,143000,11476768400,136200,136100,136200,136100,92
|
|
20240502,142900,11464245700,136200,136200,136200,136100,54
|
|
20240502,142800,11456893400,136100,136100,136200,136100,57
|
|
20240502,142700,11449135200,136200,136300,136400,136200,726
|
|
20240502,142600,11350188500,136300,136300,136400,136300,91
|
|
20240502,142500,11337778900,136400,136400,136400,136300,73
|
|
20240502,142400,11327824000,136300,136400,136400,136300,166
|
|
20240502,142300,11305185400,136300,136400,136400,136300,99
|
|
20240502,142200,11291684400,136300,136400,136400,136300,101
|
|
20240502,142100,11277913100,136400,136300,136400,136300,49
|
|
20240502,142000,11271233300,136300,136400,136400,136300,61
|
|
20240502,141900,11262916600,136400,136300,136400,136300,185
|
|
20240502,141800,11237689600,136300,136400,136400,136300,52
|
|
20240502,141700,11230601200,136400,136300,136400,136300,55
|
|
20240502,141600,11223102700,136400,136400,136400,136300,131
|
|
20240502,141500,11205238700,136400,136400,136400,136300,97
|
|
20240502,141400,11192011400,136300,136400,136400,136300,71
|
|
20240502,141300,11182331700,136300,136400,136400,136300,38
|
|
20240502,141200,11177152000,136400,136300,136400,136300,55
|
|
20240502,141100,11169654000,136400,136200,136400,136200,234
|
|
20240502,141000,11137765300,136200,136200,136300,136200,74
|
|
20240502,140900,11127685200,136300,136300,136300,136200,53
|
|
20240502,140800,11120466200,136300,136300,136300,136200,122
|
|
20240502,140700,11103840600,136300,136300,136400,136300,468
|
|
20240502,140600,11040051800,136300,136300,136400,136300,43
|
|
20240502,140500,11034190300,136300,136300,136400,136300,200
|
|
20240502,140400,11006924400,136400,136300,136400,136300,35
|
|
20240502,140300,11002153300,136400,136200,136400,136200,37
|
|
20240502,140200,10997110800,136300,136300,136400,136300,270
|
|
20240502,140100,10960308800,136300,136400,136400,136200,326
|
|
20240502,140000,10915868300,136300,136400,136400,136300,222
|
|
20240502,135900,10885591000,136400,136400,136500,136400,69
|
|
20240502,135800,10876175400,136400,136300,136500,136300,65
|
|
20240502,135700,10867305900,136300,136400,136400,136300,112
|
|
20240502,135600,10852031700,136400,136400,136400,136300,57
|
|
20240502,135500,10844260300,136400,136300,136400,136300,34
|
|
20240502,135400,10839624600,136300,136500,136500,136300,33
|
|
20240502,135300,10835124500,136500,136500,136600,136300,435
|
|
20240502,135200,10775764100,136600,136600,136700,136600,69
|
|
20240502,135100,10766335600,136700,136500,136700,136500,81
|
|
20240502,135000,10755270300,136600,136600,136600,136500,94
|
|
20240502,134900,10742431300,136600,136500,136600,136500,46
|
|
20240502,134800,10736149500,136600,136600,136600,136500,55
|
|
20240502,134700,10728636800,136500,136600,136600,136500,62
|
|
20240502,134600,10720169600,136600,136500,136600,136400,125
|
|
20240502,134500,10703103700,136500,136500,136500,136400,109
|
|
20240502,134400,10688226800,136500,136400,136500,136400,161
|
|
20240502,134300,10666255800,136500,136400,136500,136400,24
|
|
20240502,134200,10662982000,136500,136500,136600,136500,151
|
|
20240502,134100,10642370100,136500,136600,136600,136500,37
|
|
20240502,134000,10637317600,136600,136500,136600,136500,28
|
|
20240502,133900,10633494900,136600,136500,136600,136500,36
|
|
20240502,133800,10628580800,136400,136500,136500,136400,110
|
|
20240502,133700,10613568200,136400,136400,136500,136400,86
|
|
20240502,133600,10601837400,136500,136400,136500,136400,146
|
|
20240502,133500,10581922100,136300,136300,136400,136300,79
|
|
20240502,133400,10571152100,136300,136300,136400,136300,148
|
|
20240502,133300,10550979600,136400,136300,136400,136300,39
|
|
20240502,133200,10545662000,136300,136300,136400,136200,33
|
|
20240502,133100,10541163300,136200,136300,136300,136200,109
|
|
20240502,133000,10526309300,136200,136300,136300,136200,218
|
|
20240502,132900,10496598000,136400,136300,136400,136300,28
|
|
20240502,132800,10492779600,136400,136300,136400,136300,39
|
|
20240502,132700,10487462900,136400,136400,136400,136300,272
|
|
20240502,132600,10450364500,136400,136400,136400,136400,122
|
|
20240502,132500,10433723700,136300,136600,136600,136300,755
|
|
20240502,132400,10330708500,136600,136700,136700,136500,20
|
|
20240502,132300,10327978000,136700,136700,136700,136500,328
|
|
20240502,132200,10283168300,136700,136800,136800,136700,299
|
|
20240502,132100,10242281600,136800,136800,136800,136800,19
|
|
20240502,132000,10239682400,136900,137300,137300,136800,320
|
|
20240502,131900,10195811800,137300,137400,137400,137300,76
|
|
20240502,131800,10185375300,137400,137400,137400,137300,76
|
|
20240502,131700,10174936000,137400,137400,137400,137300,44
|
|
20240502,131600,10168891200,137400,137300,137400,137300,117
|
|
20240502,131500,10152817200,137300,137400,137400,137300,175
|
|
20240502,131400,10128787600,137300,137400,137400,137300,99
|
|
20240502,131300,10115185800,137300,137300,137400,137200,148
|
|
20240502,131200,10094857100,137300,137300,137400,137200,84
|
|
20240502,131100,10083323200,137300,137200,137400,137200,196
|
|
20240502,131000,10056412500,137300,137200,137300,137200,69
|
|
20240502,130900,10046942300,137200,137200,137300,137100,181
|
|
20240502,130800,10022103500,137200,137100,137200,136900,183
|
|
20240502,130700,9997008900,137000,137000,137000,137000,126
|
|
20240502,130600,9979746900,136900,136800,137000,136800,108
|
|
20240502,130500,9964953800,136800,136800,137000,136800,123
|
|
20240502,130400,9948109300,136800,136900,137000,136800,106
|
|
20240502,130300,9933593600,136900,137000,137000,136800,78
|
|
20240502,130200,9922914200,137000,137000,137000,136800,52
|
|
20240502,130100,9915793000,137000,136900,137000,136800,112
|
|
20240502,130000,9900459500,136800,136900,136900,136800,53
|
|
20240502,125900,9893208000,136800,137000,137000,136800,153
|
|
20240502,125800,9872263000,137000,137000,137000,136900,5
|
|
20240502,125700,9871578100,137000,137200,137200,137000,276
|
|
20240502,125600,9833756300,137100,137000,137100,136900,30
|
|
20240502,125500,9829647500,136900,136900,137000,136900,51
|
|
20240502,125400,9822661300,136900,136900,137000,136900,51
|
|
20240502,125300,9815676100,137000,137000,137300,136900,135
|
|
20240502,125200,9797173300,137000,136900,137000,136800,44
|
|
20240502,125100,9791150300,137000,137000,137000,136800,51
|
|
20240502,125000,9784163700,137000,136900,137000,136800,76
|
|
20240502,124900,9773759100,136900,136800,136900,136700,53
|
|
20240502,124800,9766508700,136800,136800,136800,136700,61
|
|
20240502,124700,9758164800,136800,136800,136800,136700,47
|
|
20240502,124600,9751736500,136700,136700,136800,136600,152
|
|
20240502,124500,9730959300,136700,136600,136700,136600,16
|
|
20240502,124400,9728772300,136600,136700,136700,136600,24
|
|
20240502,124300,9725493400,136700,136600,136700,136600,193
|
|
20240502,124200,9699127400,136700,136700,136700,136700,249
|
|
20240502,124100,9665089100,136700,136900,136900,136700,28
|
|
20240502,124000,9661260000,136700,137000,137100,136700,229
|
|
20240502,123900,9629899000,137000,137300,137300,137000,376
|
|
20240502,123800,9578381400,137300,136800,137300,136800,244
|
|
20240502,123700,9544914700,136700,136800,136900,136700,110
|
|
20240502,123600,9529866400,136800,136800,136900,136700,66
|
|
20240502,123500,9520835000,136800,136800,136900,136700,54
|
|
20240502,123400,9513446800,136800,136900,136900,136700,44
|
|
20240502,123300,9507426200,136900,136700,136900,136700,69
|
|
20240502,123200,9497985000,136800,137200,137200,136800,98
|
|
20240502,123100,9484566800,137300,137000,137300,137000,133
|
|
20240502,123000,9466323200,137000,137000,137000,136800,52
|
|
20240502,122900,9459203300,137000,136900,137000,136900,57
|
|
20240502,122800,9451398600,136900,136900,136900,136800,51
|
|
20240502,122700,9444418700,136900,137100,137100,136900,132
|
|
20240502,122600,9426342300,137100,136900,137100,136800,98
|
|
20240502,122500,9412918100,136800,136900,136900,136800,75
|
|
20240502,122400,9402654700,136900,136800,137000,136700,70
|
|
20240502,122300,9393077700,137000,136800,137000,136700,103
|
|
20240502,122200,9378975900,136800,136900,136900,136700,30
|
|
20240502,122100,9374873200,136900,136800,136900,136700,138
|
|
20240502,122000,9355995900,137000,137000,137000,136900,47
|
|
20240502,121900,9349561200,137000,137000,137100,137000,29
|
|
20240502,121800,9345588100,137000,136800,137100,136800,397
|
|
20240502,121700,9291218200,136800,136600,136800,136600,108
|
|
20240502,121600,9276453300,136600,136600,136700,136600,80
|
|
20240502,121500,9265524200,136600,136600,136600,136400,146
|
|
20240502,121400,9245586700,136600,136500,136600,136500,52
|
|
20240502,121300,9238488000,136600,136500,136600,136400,100
|
|
20240502,121200,9224837000,136400,136500,136500,136400,37
|
|
20240502,121100,9219790000,136500,136400,136500,136400,13
|
|
20240502,121000,9218016600,136500,136600,136600,136500,86
|
|
20240502,120900,9206277400,136600,136500,136600,136500,39
|
|
20240502,120800,9200953400,136500,136500,136600,136500,97
|
|
20240502,120700,9187705500,136500,136500,136600,136500,97
|
|
20240502,120600,9174464700,136500,136500,136600,136500,45
|
|
20240502,120500,9168321700,136500,136600,136600,136500,37
|
|
20240502,120400,9163270800,136500,136700,136700,136500,97
|
|
20240502,120300,9150021600,136700,136700,136700,136600,129
|
|
20240502,120200,9132398700,136700,136800,136800,136600,155
|
|
20240502,120100,9111209400,136800,136800,136800,136700,126
|
|
20240502,120000,9093982600,136800,136800,136900,136800,165
|
|
20240502,115900,9071401200,136800,136800,136800,136800,112
|
|
20240502,115800,9056079600,136800,136900,136900,136800,25
|
|
20240502,115700,9052657800,136800,136900,136900,136800,83
|
|
20240502,115600,9041298700,136800,136900,136900,136800,74
|
|
20240502,115500,9031170300,136800,136900,136900,136800,144
|
|
20240502,115400,9011466600,137000,137000,137100,136900,99
|
|
20240502,115300,8997906400,137000,137000,137100,136900,512
|
|
20240502,115200,8927754200,136900,136900,137100,136900,198
|
|
20240502,115100,8900630800,137000,137000,137000,136900,81
|
|
20240502,115000,8889534400,137000,136900,137000,136800,364
|
|
20240502,114900,8839685900,136800,136800,136900,136700,91
|
|
20240502,114800,8827234700,136800,136800,136800,136700,33
|
|
20240502,114700,8822720600,136900,136600,136900,136600,320
|
|
20240502,114600,8778969900,136600,136500,136600,136500,295
|
|
20240502,114500,8738695600,136400,136400,136500,136400,123
|
|
20240502,114400,8721907200,136400,136400,136500,136400,25
|
|
20240502,114300,8718497000,136400,136200,136500,136200,330
|
|
20240502,114200,8673512900,136300,136200,136300,136200,26
|
|
20240502,114100,8669970200,136200,136300,136300,136200,78
|
|
20240502,114000,8659341200,136200,136200,136300,136200,38
|
|
20240502,113900,8654165500,136200,136300,136300,136200,49
|
|
20240502,113800,8647487600,136200,136300,136300,136200,209
|
|
20240502,113700,8619014400,136200,136200,136200,136100,50
|
|
20240502,113600,8612206100,136200,136300,136300,136100,331
|
|
20240502,113500,8567124000,136300,136200,136300,136200,210
|
|
20240502,113400,8538518100,136100,136000,136100,136000,174
|
|
20240502,113300,8514841200,136100,136000,136100,136000,42
|
|
20240502,113200,8509126400,136000,136100,136100,136000,43
|
|
20240502,113100,8503274900,136100,136000,136100,136000,105
|
|
20240502,113000,8488990400,136100,135900,136100,135900,87
|
|
20240502,112900,8477151700,136000,136000,136100,135900,27
|
|
20240502,112800,8473479700,136000,136100,136100,136000,80
|
|
20240502,112700,8462598900,136000,136000,136000,135900,99
|
|
20240502,112600,8449135000,136000,135900,136100,135900,92
|
|
20240502,112500,8436624800,135900,136100,136100,135900,583
|
|
20240502,112400,8357358400,136100,136000,136100,136000,108
|
|
20240502,112300,8342669200,136100,136100,136200,136000,80
|
|
20240502,112200,8331774100,136000,135900,136000,135900,130
|
|
20240502,112100,8314096400,136000,136000,136000,135900,250
|
|
20240502,112000,8280103200,136100,136200,136200,136000,110
|
|
20240502,111900,8265134700,136200,136100,136200,136000,140
|
|
20240502,111800,8246078900,136100,136000,136100,136000,112
|
|
20240502,111700,8230843400,136100,136000,136100,136000,20
|
|
20240502,111600,8228122600,136000,136000,136100,136000,42
|
|
20240502,111500,8222410300,136000,135900,136100,135900,134
|
|
20240502,111400,8204187500,135900,136000,136000,135900,161
|
|
20240502,111300,8182292600,136000,136100,136100,136000,100
|
|
20240502,111200,8168692500,136100,136200,136200,136000,94
|
|
20240502,111100,8155906900,136200,136000,136200,136000,131
|
|
20240502,111000,8138087200,136100,136200,136200,136100,140
|
|
20240502,110900,8119032400,136100,136200,136200,136100,55
|
|
20240502,110800,8111546400,136100,136200,136200,136100,269
|
|
20240502,110700,8074927000,136200,136100,136200,136100,26
|
|
20240502,110600,8071386300,136100,136100,136200,136100,32
|
|
20240502,110500,8067031000,136100,136200,136200,136100,31
|
|
20240502,110400,8062811800,136200,136200,136200,136100,174
|
|
20240502,110300,8039114300,136200,136200,136200,136200,157
|
|
20240502,110200,8017730900,136200,136100,136200,136100,254
|
|
20240502,110100,7983161200,136100,135800,136100,135700,969
|
|
20240502,110000,7851455000,135700,135700,135800,135700,105
|
|
20240502,105900,7837199000,135700,135900,135900,135700,131
|
|
20240502,105800,7819410600,135800,135800,135800,135700,125
|
|
20240502,105700,7802436800,135700,135700,135800,135700,160
|
|
20240502,105600,7780724700,135600,135700,135700,135600,134
|
|
20240502,105500,7762543100,135800,135800,135900,135700,196
|
|
20240502,105400,7735927100,135900,135800,135900,135800,22
|
|
20240502,105300,7732939000,135900,135800,135900,135700,177
|
|
20240502,105200,7708905900,135800,135700,135800,135700,43
|
|
20240502,105100,7703070200,135700,135800,135800,135700,223
|
|
20240502,105000,7672795400,135900,135900,135900,135800,103
|
|
20240502,104900,7658803200,135900,135800,135900,135800,59
|
|
20240502,104800,7650790100,135700,135900,135900,135700,27
|
|
20240502,104700,7647124700,135900,136000,136000,135800,606
|
|
20240502,104600,7564746800,136000,135800,136000,135800,234
|
|
20240502,104500,7532953800,135800,135700,135800,135700,372
|
|
20240502,104400,7482445300,135700,135700,135800,135700,232
|
|
20240502,104300,7450962400,135800,135700,135800,135700,48
|
|
20240502,104200,7444446300,135700,135400,135700,135400,497
|
|
20240502,104100,7377085400,135300,135500,135500,135300,246
|
|
20240502,104000,7343772600,135500,135500,135500,135400,31
|
|
20240502,103900,7339574300,135500,135400,135500,135400,144
|
|
20240502,103800,7320068800,135500,135500,135500,135400,76
|
|
20240502,103700,7309772700,135500,135500,135500,135300,455
|
|
20240502,103600,7248138200,135500,135400,135500,135400,133
|
|
20240502,103500,7230122200,135500,135500,135600,135400,223
|
|
20240502,103400,7199924400,135600,135700,135700,135400,297
|
|
20240502,103300,7159672800,135600,135800,135800,135500,877
|
|
20240502,103200,7040787200,135700,135700,135800,135700,176
|
|
20240502,103100,7016894900,135800,135900,135900,135700,801
|
|
20240502,103000,6908111200,136000,136100,136100,135900,526
|
|
20240502,102900,6836564800,136000,136100,136100,136000,353
|
|
20240502,102800,6788522700,136200,136200,136300,136200,90
|
|
20240502,102700,6776264400,136200,136200,136300,136200,54
|
|
20240502,102600,6768909400,136200,136500,136500,136100,510
|
|
20240502,102500,6699363800,136500,136400,136500,136400,21
|
|
20240502,102400,6696499000,136400,136400,136400,136300,120
|
|
20240502,102300,6680133600,136300,136100,136300,136100,45
|
|
20240502,102200,6674004500,136400,136200,136400,136200,224
|
|
20240502,102100,6643482800,136200,136200,136400,136200,102
|
|
20240502,102000,6629589700,136200,136100,136200,136100,38
|
|
20240502,101900,6624417600,136200,136200,136200,136100,54
|
|
20240502,101800,6617067500,136200,136300,136300,136100,107
|
|
20240502,101700,6602488000,136200,136400,136400,136200,228
|
|
20240502,101600,6571416400,136400,136300,136400,136300,44
|
|
20240502,101500,6565418400,136300,136100,136300,136100,296
|
|
20240502,101400,6525092200,136100,136200,136200,136100,359
|
|
20240502,101300,6476229500,136200,136300,136300,135900,600
|
|
20240502,101200,6394629600,136100,136100,136300,136100,755
|
|
20240502,101100,6291820500,136100,135800,136300,135800,773
|
|
20240502,101000,6186668400,135700,135300,135800,135300,187
|
|
20240502,100900,6161308500,135400,135500,135600,135400,285
|
|
20240502,100800,6122709900,135500,135400,135500,135300,962
|
|
20240502,100700,5992471900,135500,135400,135500,135300,861
|
|
20240502,100600,5875931900,135400,135500,135500,135300,399
|
|
20240502,100500,5821895500,135400,136000,136000,135300,2761
|
|
20240502,100400,5447509100,135800,135900,136000,135800,168
|
|
20240502,100300,5424677700,135900,135900,135900,135800,222
|
|
20240502,100200,5394517100,136000,135900,136100,135900,238
|
|
20240502,100100,5362156400,135900,136000,136000,135700,964
|
|
20240502,100000,5231215100,136000,136300,136500,136000,1720
|
|
20240502,095900,4997138500,136400,136400,136500,136300,394
|
|
20240502,095800,4943425000,136500,136500,136500,136300,236
|
|
20240502,095700,4911240600,136400,136800,136900,136400,1400
|
|
20240502,095600,4720057700,136700,136900,136900,136600,491
|
|
20240502,095500,4652927200,136700,136800,137000,136700,138
|
|
20240502,095400,4634054900,136600,136800,137000,136600,284
|
|
20240502,095300,4595227600,136800,136800,136900,136700,357
|
|
20240502,095200,4546385600,136700,136900,136900,136700,448
|
|
20240502,095100,4485099900,136900,137400,137400,136800,738
|
|
20240502,095000,4383982800,137200,137500,137500,137100,123
|
|
20240502,094900,4367097300,137400,137200,137500,137200,133
|
|
20240502,094800,4348834700,137100,137200,137300,137100,187
|
|
20240502,094700,4323180200,137300,137300,137300,137300,83
|
|
20240502,094600,4311784300,137300,137100,137500,137100,76
|
|
20240502,094500,4301355100,137000,137000,137500,137000,146
|
|
20240502,094400,4281334000,137000,137000,137100,136900,89
|
|
20240502,094300,4269141200,137000,136900,137000,136800,133
|
|
20240502,094200,4250932900,136800,136800,136800,136700,189
|
|
20240502,094100,4225087300,136800,136900,137000,136700,193
|
|
20240502,094000,4198673700,136900,136900,136900,136600,639
|
|
20240502,093900,4111267900,136900,136800,136900,136800,108
|
|
20240502,093800,4096492800,136800,136800,136900,136700,195
|
|
20240502,093700,4069817100,136800,136900,136900,136700,316
|
|
20240502,093600,4026592800,136700,136500,136800,136500,205
|
|
20240502,093500,3998578400,136600,136900,136900,136500,861
|
|
20240502,093400,3880966900,136700,137100,137100,136700,695
|
|
20240502,093300,3785863800,136900,136900,137200,136900,142
|
|
20240502,093200,3766412300,137000,137300,137300,136900,323
|
|
20240502,093100,3722148100,137100,137300,137400,137100,736
|
|
20240502,093000,3621171200,137400,137500,137600,137100,807
|
|
20240502,092900,3510455100,137200,137200,137400,137100,217
|
|
20240502,092800,3480676200,137200,137000,137200,137000,279
|
|
20240502,092700,3442432500,137000,137200,137200,136800,928
|
|
20240502,092600,3315384000,137200,137600,137700,137000,1456
|
|
20240502,092500,3115393900,137700,137600,137700,137600,59
|
|
20240502,092400,3107274400,137800,137900,137900,137600,360
|
|
20240502,092300,3057694600,137900,138000,138100,137800,230
|
|
20240502,092200,3025952900,138000,137600,138000,137600,515
|
|
20240502,092100,2954977200,137600,137600,137700,137500,220
|
|
20240502,092000,2924711600,137700,137500,137700,137500,310
|
|
20240502,091900,2882065600,137500,137700,137800,137400,230
|
|
20240502,091800,2850416900,137800,137800,137900,137800,306
|
|
20240502,091700,2808247200,137900,138200,138500,137800,734
|
|
20240502,091600,2706873700,138200,137500,138200,137200,431
|
|
20240502,091500,2647601700,137500,138700,138900,137500,1269
|
|
20240502,091400,2472732400,138100,138200,139000,138100,404
|
|
20240502,091300,2416793900,138100,139000,139000,138100,1532
|
|
20240502,091200,2204842200,139000,139000,139200,138600,642
|
|
20240502,091100,2115638100,138900,138600,139200,138600,1185
|
|
20240502,091000,1951066700,138600,139000,139100,138600,1612
|
|
20240502,090900,1727052000,139000,138500,139000,138500,1525
|
|
20240502,090800,1515640200,138200,138300,138400,138100,359
|
|
20240502,090700,1466023500,138400,138600,138600,138200,417
|
|
20240502,090600,1408336900,138600,138600,138600,138200,1467
|
|
20240502,090500,1205373700,138600,138000,138600,138000,891
|
|
20240502,090400,1082270100,138000,138600,138700,138000,1548
|
|
20240502,090300,868302100,138600,138600,139400,138600,1923
|
|
20240502,090200,601048200,139000,139400,139400,138300,1134
|
|
20240502,090100,443582100,139400,137400,139400,137200,1437
|
|
20240502,090000,244911200,137200,137000,137400,136500,1694
|