730 lines
42 KiB
CSV
730 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,210700,24884495900,137400,137400,137400,137400,4717
|
|
20240508,210600,24884495900,137400,137400,137400,137400,0
|
|
20240508,210500,24884495900,137400,137400,137400,137400,0
|
|
20240508,210400,24884495900,137400,137400,137400,137400,0
|
|
20240508,210300,24884495900,137400,137400,137400,137400,0
|
|
20240508,210200,24884495900,137400,137400,137400,137400,0
|
|
20240508,210100,24884495900,137400,137400,137400,137400,0
|
|
20240508,210000,24884495900,137400,137400,137400,137400,0
|
|
20240508,205900,24884495900,137400,137400,137400,137400,0
|
|
20240508,205800,24884495900,137400,137400,137400,137400,0
|
|
20240508,205700,24884495900,137400,137400,137400,137400,0
|
|
20240508,205600,24884495900,137400,137400,137400,137400,0
|
|
20240508,205500,24884495900,137400,137400,137400,137400,0
|
|
20240508,205400,24884495900,137400,137400,137400,137400,0
|
|
20240508,205300,24884495900,137400,137400,137400,137400,0
|
|
20240508,205200,24884495900,137400,137400,137400,137400,0
|
|
20240508,205100,24884495900,137400,137400,137400,137400,0
|
|
20240508,205000,24884495900,137400,137400,137400,137400,0
|
|
20240508,204900,24884495900,137400,137400,137400,137400,0
|
|
20240508,204800,24884495900,137400,137400,137400,137400,0
|
|
20240508,204700,24884495900,137400,137400,137400,137400,0
|
|
20240508,204600,24884495900,137400,137400,137400,137400,0
|
|
20240508,204500,24884495900,137400,137400,137400,137400,0
|
|
20240508,204400,24884495900,137400,137400,137400,137400,0
|
|
20240508,204300,24884495900,137400,137400,137400,137400,0
|
|
20240508,204200,24884495900,137400,137400,137400,137400,0
|
|
20240508,204100,24884495900,137400,137400,137400,137400,0
|
|
20240508,204000,24884495900,137400,137400,137400,137400,0
|
|
20240508,203900,24884495900,137400,137400,137400,137400,0
|
|
20240508,203800,24884495900,137400,137400,137400,137400,0
|
|
20240508,203700,24884495900,137400,137400,137400,137400,4717
|
|
20240508,203600,24884495900,137400,137400,137400,137400,0
|
|
20240508,203500,24884495900,137400,137400,137400,137400,0
|
|
20240508,203400,24884495900,137400,137400,137400,137400,0
|
|
20240508,203300,24884495900,137400,137400,137400,137400,0
|
|
20240508,203200,24884495900,137400,137400,137400,137400,0
|
|
20240508,203100,24884495900,137400,137400,137400,137400,0
|
|
20240508,203000,24884495900,137400,137400,137400,137400,0
|
|
20240508,202900,24884495900,137400,137400,137400,137400,0
|
|
20240508,202800,24884495900,137400,137400,137400,137400,0
|
|
20240508,202700,24884495900,137400,137400,137400,137400,0
|
|
20240508,202600,24884495900,137400,137400,137400,137400,0
|
|
20240508,202500,24884495900,137400,137400,137400,137400,0
|
|
20240508,202400,24884495900,137400,137400,137400,137400,0
|
|
20240508,202300,24884495900,137400,137400,137400,137400,0
|
|
20240508,202200,24884495900,137400,137400,137400,137400,0
|
|
20240508,202100,24884495900,137400,137400,137400,137400,0
|
|
20240508,202000,24884495900,137400,137400,137400,137400,0
|
|
20240508,201900,24884495900,137400,137400,137400,137400,0
|
|
20240508,201800,24884495900,137400,137400,137400,137400,0
|
|
20240508,201700,24884495900,137400,137400,137400,137400,0
|
|
20240508,201600,24884495900,137400,137400,137400,137400,0
|
|
20240508,201500,24884495900,137400,137400,137400,137400,0
|
|
20240508,201400,24884495900,137400,137400,137400,137400,0
|
|
20240508,201300,24884495900,137400,137400,137400,137400,0
|
|
20240508,201200,24884495900,137400,137400,137400,137400,0
|
|
20240508,201100,24884495900,137400,137400,137400,137400,0
|
|
20240508,201000,24884495900,137400,137400,137400,137400,0
|
|
20240508,200900,24884495900,137400,137400,137400,137400,0
|
|
20240508,200800,24884495900,137400,137400,137400,137400,0
|
|
20240508,200700,24884495900,137400,137400,137400,137400,4717
|
|
20240508,200600,24884495900,137400,137400,137400,137400,0
|
|
20240508,200500,24884495900,137400,137400,137400,137400,0
|
|
20240508,200400,24884495900,137400,137400,137400,137400,0
|
|
20240508,200300,24884495900,137400,137400,137400,137400,0
|
|
20240508,200200,24884495900,137400,137400,137400,137400,0
|
|
20240508,200100,24884495900,137400,137400,137400,137400,0
|
|
20240508,200000,24884495900,137400,137400,137400,137400,0
|
|
20240508,195900,24884495900,137400,137400,137400,137400,0
|
|
20240508,195800,24884495900,137400,137400,137400,137400,0
|
|
20240508,195700,24884495900,137400,137400,137400,137400,0
|
|
20240508,195600,24884495900,137400,137400,137400,137400,0
|
|
20240508,195500,24884495900,137400,137400,137400,137400,0
|
|
20240508,195400,24884495900,137400,137400,137400,137400,0
|
|
20240508,195300,24884495900,137400,137400,137400,137400,0
|
|
20240508,195200,24884495900,137400,137400,137400,137400,0
|
|
20240508,195100,24884495900,137400,137400,137400,137400,0
|
|
20240508,195000,24884495900,137400,137400,137400,137400,0
|
|
20240508,194900,24884495900,137400,137400,137400,137400,0
|
|
20240508,194800,24884495900,137400,137400,137400,137400,0
|
|
20240508,194700,24884495900,137400,137400,137400,137400,0
|
|
20240508,194600,24884495900,137400,137400,137400,137400,0
|
|
20240508,194500,24884495900,137400,137400,137400,137400,0
|
|
20240508,194400,24884495900,137400,137400,137400,137400,0
|
|
20240508,194300,24884495900,137400,137400,137400,137400,0
|
|
20240508,194200,24884495900,137400,137400,137400,137400,0
|
|
20240508,194100,24884495900,137400,137400,137400,137400,0
|
|
20240508,194000,24884495900,137400,137400,137400,137400,0
|
|
20240508,193900,24884495900,137400,137400,137400,137400,0
|
|
20240508,193800,24884495900,137400,137400,137400,137400,0
|
|
20240508,193700,24884495900,137400,137400,137400,137400,4717
|
|
20240508,193600,24884495900,137400,137400,137400,137400,0
|
|
20240508,193500,24884495900,137400,137400,137400,137400,0
|
|
20240508,193400,24884495900,137400,137400,137400,137400,0
|
|
20240508,193300,24884495900,137400,137400,137400,137400,0
|
|
20240508,193200,24884495900,137400,137400,137400,137400,0
|
|
20240508,193100,24884495900,137400,137400,137400,137400,0
|
|
20240508,193000,24884495900,137400,137400,137400,137400,0
|
|
20240508,192900,24884495900,137400,137400,137400,137400,0
|
|
20240508,192800,24884495900,137400,137400,137400,137400,0
|
|
20240508,192700,24884495900,137400,137400,137400,137400,0
|
|
20240508,192600,24884495900,137400,137400,137400,137400,0
|
|
20240508,192500,24884495900,137400,137400,137400,137400,0
|
|
20240508,192400,24884495900,137400,137400,137400,137400,0
|
|
20240508,192300,24884495900,137400,137400,137400,137400,0
|
|
20240508,192200,24884495900,137400,137400,137400,137400,0
|
|
20240508,192100,24884495900,137400,137400,137400,137400,0
|
|
20240508,192000,24884495900,137400,137400,137400,137400,0
|
|
20240508,191900,24884495900,137400,137400,137400,137400,0
|
|
20240508,191800,24884495900,137400,137400,137400,137400,0
|
|
20240508,191700,24884495900,137400,137400,137400,137400,0
|
|
20240508,191600,24884495900,137400,137400,137400,137400,0
|
|
20240508,191500,24884495900,137400,137400,137400,137400,0
|
|
20240508,191400,24884495900,137400,137400,137400,137400,0
|
|
20240508,191300,24884495900,137400,137400,137400,137400,0
|
|
20240508,191200,24884495900,137400,137400,137400,137400,0
|
|
20240508,191100,24884495900,137400,137400,137400,137400,0
|
|
20240508,191000,24884495900,137400,137400,137400,137400,0
|
|
20240508,190900,24884495900,137400,137400,137400,137400,0
|
|
20240508,190800,24884495900,137400,137400,137400,137400,0
|
|
20240508,190700,24884495900,137400,137400,137400,137400,4717
|
|
20240508,190600,24884495900,137400,137400,137400,137400,0
|
|
20240508,190500,24884495900,137400,137400,137400,137400,0
|
|
20240508,190400,24884495900,137400,137400,137400,137400,0
|
|
20240508,190300,24884495900,137400,137400,137400,137400,0
|
|
20240508,190200,24884495900,137400,137400,137400,137400,0
|
|
20240508,190100,24884495900,137400,137400,137400,137400,0
|
|
20240508,190000,24884495900,137400,137400,137400,137400,0
|
|
20240508,185900,24884495900,137400,137400,137400,137400,0
|
|
20240508,185800,24884495900,137400,137400,137400,137400,0
|
|
20240508,185700,24884495900,137400,137400,137400,137400,0
|
|
20240508,185600,24884495900,137400,137400,137400,137400,0
|
|
20240508,185500,24884495900,137400,137400,137400,137400,0
|
|
20240508,185400,24884495900,137400,137400,137400,137400,0
|
|
20240508,185300,24884495900,137400,137400,137400,137400,0
|
|
20240508,185200,24884495900,137400,137400,137400,137400,0
|
|
20240508,185100,24884495900,137400,137400,137400,137400,0
|
|
20240508,185000,24884495900,137400,137400,137400,137400,0
|
|
20240508,184900,24884495900,137400,137400,137400,137400,0
|
|
20240508,184800,24884495900,137400,137400,137400,137400,0
|
|
20240508,184700,24884495900,137400,137400,137400,137400,0
|
|
20240508,184600,24884495900,137400,137400,137400,137400,0
|
|
20240508,184500,24884495900,137400,137400,137400,137400,0
|
|
20240508,184400,24884495900,137400,137400,137400,137400,0
|
|
20240508,184300,24884495900,137400,137400,137400,137400,0
|
|
20240508,184200,24884495900,137400,137400,137400,137400,0
|
|
20240508,184100,24884495900,137400,137400,137400,137400,0
|
|
20240508,184000,24884495900,137400,137400,137400,137400,0
|
|
20240508,183900,24884495900,137400,137400,137400,137400,0
|
|
20240508,183800,24884495900,137400,137400,137400,137400,0
|
|
20240508,183700,24884495900,137400,137400,137400,137400,4717
|
|
20240508,183600,24884495900,137400,137400,137400,137400,0
|
|
20240508,183500,24884495900,137400,137400,137400,137400,0
|
|
20240508,183400,24884495900,137400,137400,137400,137400,0
|
|
20240508,183300,24884495900,137400,137400,137400,137400,0
|
|
20240508,183200,24884495900,137400,137400,137400,137400,0
|
|
20240508,183100,24884495900,137400,137400,137400,137400,0
|
|
20240508,183000,24884495900,137400,137400,137400,137400,0
|
|
20240508,182900,24884495900,137400,137400,137400,137400,0
|
|
20240508,182800,24884495900,137400,137400,137400,137400,0
|
|
20240508,182700,24884495900,137400,137400,137400,137400,0
|
|
20240508,182600,24884495900,137400,137400,137400,137400,0
|
|
20240508,182500,24884495900,137400,137400,137400,137400,0
|
|
20240508,182400,24884495900,137400,137400,137400,137400,0
|
|
20240508,182300,24884495900,137400,137400,137400,137400,0
|
|
20240508,182200,24884495900,137400,137400,137400,137400,0
|
|
20240508,182100,24884495900,137400,137400,137400,137400,0
|
|
20240508,182000,24884495900,137400,137400,137400,137400,0
|
|
20240508,181900,24884495900,137400,137400,137400,137400,0
|
|
20240508,181800,24884495900,137400,137400,137400,137400,0
|
|
20240508,181700,24884495900,137400,137400,137400,137400,0
|
|
20240508,181600,24884495900,137400,137400,137400,137400,0
|
|
20240508,181500,24884495900,137400,137400,137400,137400,0
|
|
20240508,181400,24884495900,137400,137400,137400,137400,0
|
|
20240508,181300,24884495900,137400,137400,137400,137400,0
|
|
20240508,181200,24884495900,137400,137400,137400,137400,0
|
|
20240508,181100,24884495900,137400,137400,137400,137400,0
|
|
20240508,181000,24884495900,137400,137400,137400,137400,0
|
|
20240508,180900,24884495900,137400,137400,137400,137400,0
|
|
20240508,180800,24884495900,137400,137400,137400,137400,0
|
|
20240508,180700,24884495900,137400,137400,137400,137400,4717
|
|
20240508,180600,24884495900,137400,137400,137400,137400,0
|
|
20240508,180500,24884495900,137400,137400,137400,137400,0
|
|
20240508,180400,24884495900,137400,137400,137400,137400,0
|
|
20240508,180300,24884495900,137400,137400,137400,137400,0
|
|
20240508,180200,24884495900,137400,137400,137400,137400,0
|
|
20240508,180100,24884495900,137400,137400,137400,137400,0
|
|
20240508,180000,24884495900,137400,137400,137400,137400,0
|
|
20240508,175900,24884495900,137400,137400,137400,137400,0
|
|
20240508,175800,24884495900,137400,137400,137400,137400,0
|
|
20240508,175700,24884495900,137400,137400,137400,137400,0
|
|
20240508,175600,24884495900,137400,137400,137400,137400,0
|
|
20240508,175500,24884495900,137400,137400,137400,137400,0
|
|
20240508,175400,24884495900,137400,137400,137400,137400,0
|
|
20240508,175300,24884495900,137400,137400,137400,137400,0
|
|
20240508,175200,24884495900,137400,137400,137400,137400,0
|
|
20240508,175100,24884495900,137400,137400,137400,137400,0
|
|
20240508,175000,24884495900,137400,137400,137400,137400,0
|
|
20240508,174900,24884495900,137400,137400,137400,137400,0
|
|
20240508,174800,24884495900,137400,137400,137400,137400,0
|
|
20240508,174700,24884495900,137400,137400,137400,137400,0
|
|
20240508,174600,24884495900,137400,137400,137400,137400,0
|
|
20240508,174500,24884495900,137400,137400,137400,137400,0
|
|
20240508,174400,24884495900,137400,137400,137400,137400,0
|
|
20240508,174300,24884495900,137400,137400,137400,137400,0
|
|
20240508,174200,24884495900,137400,137400,137400,137400,0
|
|
20240508,174100,24884495900,137400,137400,137400,137400,0
|
|
20240508,174000,24884495900,137400,137400,137400,137400,0
|
|
20240508,173900,24884495900,137400,137400,137400,137400,0
|
|
20240508,173800,24884495900,137400,137400,137400,137400,0
|
|
20240508,173700,24884495900,137400,137400,137400,137400,4717
|
|
20240508,173600,24884495900,137400,137400,137400,137400,0
|
|
20240508,173500,24884495900,137400,137400,137400,137400,0
|
|
20240508,173400,24884495900,137400,137400,137400,137400,0
|
|
20240508,173300,24884495900,137400,137400,137400,137400,0
|
|
20240508,173200,24884495900,137400,137400,137400,137400,0
|
|
20240508,173100,24884495900,137400,137400,137400,137400,0
|
|
20240508,173000,24884495900,137400,137400,137400,137400,0
|
|
20240508,172900,24884495900,137400,137400,137400,137400,0
|
|
20240508,172800,24884495900,137400,137400,137400,137400,0
|
|
20240508,172700,24884495900,137400,137400,137400,137400,0
|
|
20240508,172600,24884495900,137400,137400,137400,137400,0
|
|
20240508,172500,24884495900,137400,137400,137400,137400,0
|
|
20240508,172400,24884495900,137400,137400,137400,137400,0
|
|
20240508,172300,24884495900,137400,137400,137400,137400,0
|
|
20240508,172200,24884495900,137400,137400,137400,137400,0
|
|
20240508,172100,24884495900,137400,137400,137400,137400,0
|
|
20240508,172000,24884495900,137400,137400,137400,137400,0
|
|
20240508,171900,24884495900,137400,137400,137400,137400,0
|
|
20240508,171800,24884495900,137400,137400,137400,137400,0
|
|
20240508,171700,24884495900,137400,137400,137400,137400,0
|
|
20240508,171600,24884495900,137400,137400,137400,137400,0
|
|
20240508,171500,24884495900,137400,137400,137400,137400,0
|
|
20240508,171400,24884495900,137400,137400,137400,137400,0
|
|
20240508,171300,24884495900,137400,137400,137400,137400,0
|
|
20240508,171200,24884495900,137400,137400,137400,137400,0
|
|
20240508,171100,24884495900,137400,137400,137400,137400,0
|
|
20240508,171000,24884495900,137400,137400,137400,137400,0
|
|
20240508,170900,24884495900,137400,137400,137400,137400,0
|
|
20240508,170800,24884495900,137400,137400,137400,137400,0
|
|
20240508,170700,24884495900,137400,137400,137400,137400,4717
|
|
20240508,170600,24884495900,137400,137400,137400,137400,0
|
|
20240508,170500,24884495900,137400,137400,137400,137400,0
|
|
20240508,170400,24884495900,137400,137400,137400,137400,0
|
|
20240508,170300,24884495900,137400,137400,137400,137400,0
|
|
20240508,170200,24884495900,137400,137400,137400,137400,0
|
|
20240508,170100,24884495900,137400,137400,137400,137400,0
|
|
20240508,170000,24884495900,137400,137400,137400,137400,0
|
|
20240508,165900,24884495900,137400,137400,137400,137400,0
|
|
20240508,165800,24884495900,137400,137400,137400,137400,0
|
|
20240508,165700,24884495900,137400,137400,137400,137400,0
|
|
20240508,165600,24884495900,137400,137400,137400,137400,0
|
|
20240508,165500,24884495900,137400,137400,137400,137400,0
|
|
20240508,165400,24884495900,137400,137400,137400,137400,0
|
|
20240508,165300,24884495900,137400,137400,137400,137400,0
|
|
20240508,165200,24884495900,137400,137400,137400,137400,0
|
|
20240508,165100,24884495900,137400,137400,137400,137400,0
|
|
20240508,165000,24884495900,137400,137400,137400,137400,0
|
|
20240508,164900,24884495900,137400,137400,137400,137400,0
|
|
20240508,164800,24884495900,137400,137400,137400,137400,0
|
|
20240508,164700,24884495900,137400,137400,137400,137400,0
|
|
20240508,164600,24884495900,137400,137400,137400,137400,0
|
|
20240508,164500,24884495900,137400,137400,137400,137400,0
|
|
20240508,164400,24884495900,137400,137400,137400,137400,0
|
|
20240508,164300,24884495900,137400,137400,137400,137400,0
|
|
20240508,164200,24884495900,137400,137400,137400,137400,0
|
|
20240508,164100,24884495900,137400,137400,137400,137400,0
|
|
20240508,164000,24884495900,137400,137400,137400,137400,0
|
|
20240508,163900,24884495900,137400,137400,137400,137400,0
|
|
20240508,163800,24884495900,137400,137400,137400,137400,0
|
|
20240508,163700,24884495900,137400,137400,137400,137400,4717
|
|
20240508,163600,24884495900,137400,137400,137400,137400,0
|
|
20240508,163500,24884495900,137400,137400,137400,137400,0
|
|
20240508,163400,24884495900,137400,137400,137400,137400,0
|
|
20240508,163300,24884495900,137400,137400,137400,137400,0
|
|
20240508,163200,24884495900,137400,137400,137400,137400,0
|
|
20240508,163100,24884495900,137400,137400,137400,137400,0
|
|
20240508,163000,24884495900,137400,137400,137400,137400,0
|
|
20240508,162900,24884495900,137400,137400,137400,137400,0
|
|
20240508,162800,24884495900,137400,137400,137400,137400,0
|
|
20240508,162700,24884495900,137400,137400,137400,137400,0
|
|
20240508,162600,24884495900,137400,137400,137400,137400,0
|
|
20240508,162500,24884495900,137400,137400,137400,137400,0
|
|
20240508,162400,24884495900,137400,137400,137400,137400,0
|
|
20240508,162300,24884495900,137400,137400,137400,137400,0
|
|
20240508,162200,24884495900,137400,137400,137400,137400,0
|
|
20240508,162100,24884495900,137400,137400,137400,137400,0
|
|
20240508,162000,24884495900,137400,137400,137400,137400,0
|
|
20240508,161900,24884495900,137400,137400,137400,137400,0
|
|
20240508,161800,24884495900,137400,137400,137400,137400,0
|
|
20240508,161700,24884495900,137400,137400,137400,137400,0
|
|
20240508,161600,24884495900,137400,137400,137400,137400,0
|
|
20240508,161500,24884495900,137400,137400,137400,137400,0
|
|
20240508,161400,24884495900,137400,137400,137400,137400,0
|
|
20240508,161300,24884495900,137400,137400,137400,137400,0
|
|
20240508,161200,24884495900,137400,137400,137400,137400,0
|
|
20240508,161100,24884495900,137400,137400,137400,137400,0
|
|
20240508,161000,24884495900,137400,137400,137400,137400,0
|
|
20240508,160900,24884495900,137400,137400,137400,137400,0
|
|
20240508,160800,24884495900,137400,137400,137400,137400,0
|
|
20240508,160700,24884495900,137400,137400,137400,137400,4717
|
|
20240508,160600,24884495900,137400,137400,137400,137400,0
|
|
20240508,160500,24884495900,137400,137400,137400,137400,0
|
|
20240508,160400,24884495900,137400,137400,137400,137400,0
|
|
20240508,160300,24884495900,137400,137400,137400,137400,0
|
|
20240508,160200,24884495900,137400,137400,137400,137400,0
|
|
20240508,160100,24884495900,137400,137400,137400,137400,0
|
|
20240508,160000,24884495900,137400,137400,137400,137400,0
|
|
20240508,155900,24884495900,137400,137400,137400,137400,0
|
|
20240508,155800,24884495900,137400,137400,137400,137400,0
|
|
20240508,155700,24884495900,137400,137400,137400,137400,0
|
|
20240508,155600,24884495900,137400,137400,137400,137400,0
|
|
20240508,155500,24884495900,137400,137400,137400,137400,0
|
|
20240508,155400,24884495900,137400,137400,137400,137400,0
|
|
20240508,155300,24884495900,137400,137400,137400,137400,0
|
|
20240508,155200,24884495900,137400,137400,137400,137400,0
|
|
20240508,155100,24884495900,137400,137400,137400,137400,0
|
|
20240508,155000,24884495900,137400,137400,137400,137400,0
|
|
20240508,154900,24884495900,137400,137400,137400,137400,0
|
|
20240508,154800,24884495900,137400,137400,137400,137400,0
|
|
20240508,154700,24884495900,137400,137400,137400,137400,0
|
|
20240508,154600,24884495900,137400,137400,137400,137400,0
|
|
20240508,154500,24884495900,137400,137400,137400,137400,0
|
|
20240508,154400,24884495900,137400,137400,137400,137400,0
|
|
20240508,154300,24884495900,137400,137400,137400,137400,0
|
|
20240508,154200,24884495900,137400,137400,137400,137400,0
|
|
20240508,154100,24884495900,137400,137400,137400,137400,0
|
|
20240508,154000,24884495900,137400,137400,137400,137400,0
|
|
20240508,153900,24884495900,137400,137400,137400,137400,0
|
|
20240508,153800,24884495900,137400,137400,137400,137400,0
|
|
20240508,153700,24884495900,137400,137400,137400,137400,4717
|
|
20240508,153600,24884495900,137400,137400,137400,137400,0
|
|
20240508,153500,24884495900,137400,137400,137400,137400,0
|
|
20240508,153400,24884495900,137400,137400,137400,137400,0
|
|
20240508,153300,24884495900,137400,137400,137400,137400,0
|
|
20240508,153200,24884495900,137400,137400,137400,137400,0
|
|
20240508,153100,24884495900,137400,137400,137400,137400,0
|
|
20240508,153000,24884495900,137400,137400,137400,137400,4717
|
|
20240508,152900,24236380100,137300,137300,137300,137300,0
|
|
20240508,152800,24236380100,137300,137300,137300,137300,0
|
|
20240508,152700,24236380100,137300,137300,137300,137300,0
|
|
20240508,152600,24236380100,137300,137300,137300,137300,0
|
|
20240508,152500,24236380100,137300,137300,137300,137300,0
|
|
20240508,152400,24236380100,137300,137300,137300,137300,0
|
|
20240508,152300,24236380100,137300,137300,137300,137300,0
|
|
20240508,152200,24236380100,137300,137300,137300,137300,0
|
|
20240508,152100,24236380100,137300,137300,137300,137300,0
|
|
20240508,152000,24236380100,137300,137300,137300,137300,0
|
|
20240508,151900,24236380100,137300,137300,137400,137100,508
|
|
20240508,151800,24166665700,137300,137200,137300,137200,458
|
|
20240508,151700,24103803900,137200,137200,137300,137000,521
|
|
20240508,151600,24032354500,137100,137000,137300,137000,399
|
|
20240508,151500,23977635200,137000,137000,137100,137000,288
|
|
20240508,151400,23938172800,137100,137100,137200,137000,829
|
|
20240508,151300,23824526000,137100,137300,137300,137100,305
|
|
20240508,151200,23782688400,137200,137200,137400,137200,832
|
|
20240508,151100,23668477600,137200,137200,137300,137200,450
|
|
20240508,151000,23606727300,137200,137300,137300,137200,462
|
|
20240508,150900,23543321500,137300,137300,137400,137200,363
|
|
20240508,150800,23493491200,137300,137300,137400,137200,375
|
|
20240508,150700,23441997300,137300,137200,137300,137200,274
|
|
20240508,150600,23404391300,137200,137300,137300,137200,444
|
|
20240508,150500,23343462900,137300,137300,137500,137200,319
|
|
20240508,150400,23299650300,137300,137000,137300,137000,516
|
|
20240508,150300,23228856000,137000,137100,137100,137000,313
|
|
20240508,150200,23185964800,137000,137200,137200,137000,696
|
|
20240508,150100,23090518700,137200,137200,137400,137200,362
|
|
20240508,150000,23040824300,137200,136700,137400,136700,1457
|
|
20240508,145900,22841288500,136800,136700,136800,136700,432
|
|
20240508,145800,22782229400,136800,136800,136800,136700,251
|
|
20240508,145700,22747911700,136700,136700,136900,136700,184
|
|
20240508,145600,22722746300,136800,136900,136900,136700,734
|
|
20240508,145500,22622339700,136800,136800,137100,136800,568
|
|
20240508,145400,22544579100,136800,137000,137000,136800,290
|
|
20240508,145300,22504880900,136900,137000,137000,136900,290
|
|
20240508,145200,22465171600,137000,136900,137100,136900,280
|
|
20240508,145100,22426812200,137000,137000,137300,136800,445
|
|
20240508,145000,22365842800,137100,137100,137200,136800,284
|
|
20240508,144900,22326912500,137000,136900,137000,136800,794
|
|
20240508,144800,22218203100,137000,136900,137000,136800,837
|
|
20240508,144700,22103575400,137000,136900,137000,136800,277
|
|
20240508,144600,22065658900,136900,136800,136900,136800,559
|
|
20240508,144500,21989146100,136800,136900,136900,136800,224
|
|
20240508,144400,21958498300,136800,136900,136900,136800,526
|
|
20240508,144300,21886521000,136900,136900,137000,136900,231
|
|
20240508,144200,21854891400,136900,136800,137000,136800,550
|
|
20240508,144100,21779592500,136800,136900,137000,136800,377
|
|
20240508,144000,21727984200,136900,137200,137200,136800,479
|
|
20240508,143900,21662297300,137300,137300,137300,137200,252
|
|
20240508,143800,21627710100,137300,136800,137500,136700,1187
|
|
20240508,143700,21464936100,136800,136700,136800,136700,251
|
|
20240508,143600,21430614300,136700,136700,136800,136600,412
|
|
20240508,143500,21374281200,136700,136800,136900,136500,615
|
|
20240508,143400,21290196900,136900,136900,137000,136800,328
|
|
20240508,143300,21245311700,137000,136900,137000,136900,299
|
|
20240508,143200,21204371000,137000,136900,137000,136600,1008
|
|
20240508,143100,21066522500,136800,136700,137100,136600,892
|
|
20240508,143000,20944467200,136700,137200,137200,136700,243
|
|
20240508,142900,20911202800,137200,137000,137500,137000,978
|
|
20240508,142800,20777054800,137000,136800,137100,136700,694
|
|
20240508,142700,20682064800,136800,136900,136900,136700,190
|
|
20240508,142600,20656081200,137000,137200,137300,137000,532
|
|
20240508,142500,20583102200,137200,137200,137500,137100,333
|
|
20240508,142400,20537416600,137200,136500,137400,136400,1493
|
|
20240508,142300,20333158600,136500,136700,136800,136500,573
|
|
20240508,142200,20254833800,136700,136700,136800,136700,211
|
|
20240508,142100,20225983800,136700,136800,136900,136700,240
|
|
20240508,142000,20193151000,136800,136700,136900,136700,285
|
|
20240508,141900,20154155600,136800,136400,136900,136300,1227
|
|
20240508,141800,19986611100,136300,136300,138200,136200,3651
|
|
20240508,141700,19485741000,136200,136300,136300,136200,334
|
|
20240508,141600,19440239900,136200,136300,136300,136200,259
|
|
20240508,141500,19404949900,136200,136200,136300,136200,241
|
|
20240508,141400,19372113400,136300,136300,136500,136200,765
|
|
20240508,141300,19267830600,136300,136400,136400,136200,402
|
|
20240508,141200,19213043500,136400,136400,136500,136300,219
|
|
20240508,141100,19183165800,136400,136600,136700,136400,203
|
|
20240508,141000,19155442700,136600,136700,136700,136600,293
|
|
20240508,140900,19115394800,136800,136700,136800,136700,249
|
|
20240508,140800,19081345300,136700,136600,136800,136600,666
|
|
20240508,140700,18990286300,136700,136300,136700,136300,415
|
|
20240508,140600,18933603900,136300,136200,136500,136200,474
|
|
20240508,140500,18869005200,136200,136000,136400,136000,725
|
|
20240508,140400,18770297900,136000,136100,136200,136000,262
|
|
20240508,140300,18734635400,136100,136200,136200,136100,481
|
|
20240508,140200,18669155100,136100,136200,136300,136100,214
|
|
20240508,140100,18640015200,136200,136200,136300,136200,212
|
|
20240508,140000,18611139800,136200,136200,136300,136200,231
|
|
20240508,135900,18579669300,136200,136200,136300,136200,242
|
|
20240508,135800,18546707100,136300,136400,136400,136200,318
|
|
20240508,135700,18503352900,136400,136200,136500,136100,678
|
|
20240508,135600,18411010500,136100,136100,136200,136100,418
|
|
20240508,135500,18354110900,136200,136100,136200,136100,200
|
|
20240508,135400,18326890100,136100,136100,136200,136100,309
|
|
20240508,135300,18284829600,136100,136000,136200,136000,459
|
|
20240508,135200,18222358100,136000,135900,136000,135900,698
|
|
20240508,135100,18127445400,135900,136000,136100,135900,254
|
|
20240508,135000,18092917600,136000,136000,136100,136000,183
|
|
20240508,134900,18068026300,136000,136000,136000,135900,276
|
|
20240508,134800,18030490400,136000,136100,136100,135900,497
|
|
20240508,134700,17962882700,136000,136000,136100,136000,180
|
|
20240508,134600,17938401300,136000,136200,136200,136000,318
|
|
20240508,134500,17895130200,136000,135900,136100,135800,375
|
|
20240508,134400,17844145100,135800,135700,135900,135700,1275
|
|
20240508,134300,17671002200,135700,135800,135800,135700,410
|
|
20240508,134200,17615360500,135800,135700,135800,135700,209
|
|
20240508,134100,17586995500,135800,135800,135800,135700,661
|
|
20240508,134000,17497271500,135800,135700,135800,135700,351
|
|
20240508,133900,17449627900,135700,135800,135800,135700,198
|
|
20240508,133800,17422756500,135700,135800,135800,135700,510
|
|
20240508,133700,17353543900,135700,135700,135800,135700,343
|
|
20240508,133600,17306982600,135700,135800,136000,135700,337
|
|
20240508,133500,17261232700,135900,135900,136000,135800,278
|
|
20240508,133400,17223455400,136000,135800,136000,135700,865
|
|
20240508,133300,17105970700,135800,136200,136200,135800,288
|
|
20240508,133200,17066827500,136300,136000,136400,135900,1013
|
|
20240508,133100,16928837400,135900,135700,135900,135600,1472
|
|
20240508,133000,16729075800,135600,135600,135700,135600,404
|
|
20240508,132900,16674291600,135600,135600,135700,135600,510
|
|
20240508,132800,16605107300,135600,135700,135800,135600,443
|
|
20240508,132700,16545012600,135700,135700,135800,135700,359
|
|
20240508,132600,16496296200,135700,135700,135800,135700,448
|
|
20240508,132500,16435501000,135700,135700,135800,135700,439
|
|
20240508,132400,16375912300,135800,135700,135800,135700,262
|
|
20240508,132300,16340348200,135800,135800,135800,135700,291
|
|
20240508,132200,16300839900,135800,135800,135900,135700,206
|
|
20240508,132100,16272863600,135800,135900,136000,135800,216
|
|
20240508,132000,16243510100,136000,136100,136200,135900,611
|
|
20240508,131900,16160390100,136200,136200,136200,136100,152
|
|
20240508,131800,16139699300,136300,136400,136400,136200,276
|
|
20240508,131700,16102084900,136400,136700,136700,136400,823
|
|
20240508,131600,15989598800,136700,136400,136700,136400,582
|
|
20240508,131500,15910104700,136500,136700,136800,136500,947
|
|
20240508,131400,15780616900,136700,136600,136800,136600,264
|
|
20240508,131300,15744530000,136600,136900,136900,136600,360
|
|
20240508,131200,15695300900,136900,136900,137000,136800,339
|
|
20240508,131100,15648881800,136900,136700,136900,136600,412
|
|
20240508,131000,15592543800,136700,136800,136900,136700,162
|
|
20240508,130900,15570388200,136800,136500,136900,136500,451
|
|
20240508,130800,15508739200,136500,136500,136500,136300,394
|
|
20240508,130700,15454968600,136400,136400,136500,136400,42
|
|
20240508,130600,15449238700,136500,136500,136500,136400,94
|
|
20240508,130500,15436414900,136400,136600,136700,136400,149
|
|
20240508,130400,15416070200,136600,136300,136600,136300,135
|
|
20240508,130300,15397646900,136200,136300,136300,136200,385
|
|
20240508,130200,15345183000,136400,136400,136500,136300,334
|
|
20240508,130100,15299622000,136400,136300,136400,136200,170
|
|
20240508,130000,15276442100,136400,135800,136400,135800,1045
|
|
20240508,125900,15134227700,135800,135800,135900,135700,199
|
|
20240508,125800,15107194700,135800,135800,135900,135800,821
|
|
20240508,125700,14995702200,135800,135800,135900,135800,111
|
|
20240508,125600,14980620200,135800,135800,136000,135800,289
|
|
20240508,125500,14941346700,135800,135800,135900,135800,439
|
|
20240508,125400,14881729900,135900,135900,136000,135900,73
|
|
20240508,125300,14871808500,135900,135800,136000,135800,396
|
|
20240508,125200,14818011500,135800,135800,136000,135800,243
|
|
20240508,125100,14784986000,135800,135800,135900,135800,596
|
|
20240508,125000,14704009700,135800,135900,136000,135800,289
|
|
20240508,124900,14664734800,135900,135900,136000,135900,214
|
|
20240508,124800,14635652000,135900,135900,136000,135900,450
|
|
20240508,124700,14574475400,135900,135900,136000,135900,133
|
|
20240508,124600,14556397800,135900,135900,136000,135900,218
|
|
20240508,124500,14526754700,135900,136100,136100,135900,292
|
|
20240508,124400,14487038400,136100,136000,136100,136000,346
|
|
20240508,124300,14439971700,136000,135900,136000,135900,1111
|
|
20240508,124200,14288886600,135900,136100,136300,135900,1051
|
|
20240508,124100,14145914100,136000,136000,136100,136000,1190
|
|
20240508,124000,13984073900,136000,136200,136300,136000,2378
|
|
20240508,123900,13660530400,136300,136200,136300,136200,344
|
|
20240508,123800,13613676800,136200,136200,136300,136200,115
|
|
20240508,123700,13598012100,136200,136300,136400,136200,350
|
|
20240508,123600,13550323300,136300,136300,136400,136300,112
|
|
20240508,123500,13535050000,136300,136300,136400,136300,302
|
|
20240508,123400,13493886500,136300,136300,136400,136300,104
|
|
20240508,123300,13479711100,136300,136300,136400,136300,205
|
|
20240508,123200,13451768100,136300,136400,136400,136300,396
|
|
20240508,123100,13397763700,136400,136300,136400,136300,60
|
|
20240508,123000,13389582300,136400,136400,136400,136300,344
|
|
20240508,122900,13342693700,136300,136400,136400,136300,59
|
|
20240508,122800,13334648700,136300,136300,136400,136300,117
|
|
20240508,122700,13318692800,136300,136300,136400,136300,324
|
|
20240508,122600,13274529100,136300,136300,136400,136200,880
|
|
20240508,122500,13154580600,136300,136200,136300,136200,310
|
|
20240508,122400,13112356700,136200,136200,136300,136200,163
|
|
20240508,122300,13090150000,136200,136200,136300,136200,103
|
|
20240508,122200,13076120000,136200,136200,136300,136200,533
|
|
20240508,122100,13003524100,136300,136200,136300,136200,279
|
|
20240508,122000,12965516100,136200,136200,136300,136200,365
|
|
20240508,121900,12915789000,136200,136300,136400,136200,442
|
|
20240508,121800,12855569000,136400,136400,136400,136300,48
|
|
20240508,121700,12849024700,136300,136400,136400,136300,276
|
|
20240508,121600,12811395700,136400,136300,136500,136300,698
|
|
20240508,121500,12716186400,136400,136300,136400,136300,434
|
|
20240508,121400,12657011200,136300,136300,136400,136300,309
|
|
20240508,121300,12614887200,136300,136400,136400,136300,31
|
|
20240508,121200,12610661300,136300,136300,136400,136300,442
|
|
20240508,121100,12550409000,136300,136300,136400,136300,411
|
|
20240508,121000,12494381400,136300,136500,136500,136200,2791
|
|
20240508,120900,12113700800,136500,136500,136500,136400,403
|
|
20240508,120800,12058715200,136400,136500,136500,136400,135
|
|
20240508,120700,12040293900,136500,136500,136500,136400,290
|
|
20240508,120600,12000728200,136500,136400,136500,136400,61
|
|
20240508,120500,11992405900,136400,136500,136500,136400,584
|
|
20240508,120400,11912717600,136400,136400,136500,136400,180
|
|
20240508,120300,11888151700,136500,136600,136700,136400,3071
|
|
20240508,120200,11468915000,136600,136600,136700,136600,581
|
|
20240508,120100,11389526200,136600,136600,136700,136600,86
|
|
20240508,120000,11377775900,136600,136700,136700,136600,274
|
|
20240508,115900,11340339800,136600,136600,136700,136600,56
|
|
20240508,115800,11332688200,136700,136700,136700,136600,153
|
|
20240508,115700,11311783000,136600,136700,136700,136600,185
|
|
20240508,115600,11286511200,136700,136700,136900,136700,120
|
|
20240508,115500,11270094600,136700,136600,136700,136600,348
|
|
20240508,115400,11222536700,136600,136600,136700,136600,133
|
|
20240508,115300,11204365800,136600,136600,136700,136600,58
|
|
20240508,115200,11196441000,136600,136600,136700,136500,351
|
|
20240508,115100,11148504000,136600,136900,137000,136600,177
|
|
20240508,115000,11124302900,136900,136900,137000,136900,208
|
|
20240508,114900,11095816300,136900,137100,137100,136800,201
|
|
20240508,114800,11068299300,136800,137200,137300,136500,2944
|
|
20240508,114700,10664841400,137300,137200,137300,137100,823
|
|
20240508,114600,10551977200,137200,137100,137200,137100,86
|
|
20240508,114500,10540183600,137100,137100,137200,137100,136
|
|
20240508,114400,10521536600,137100,137000,137200,137000,309
|
|
20240508,114300,10479163800,137000,136800,137100,136700,291
|
|
20240508,114200,10439348200,136700,136700,136800,136700,208
|
|
20240508,114100,10410913800,136700,136500,136800,136500,198
|
|
20240508,114000,10383862200,136500,136700,136800,136500,682
|
|
20240508,113900,10290665100,136700,137100,137100,136700,441
|
|
20240508,113800,10230273500,137000,137100,137200,137000,414
|
|
20240508,113700,10173543800,137100,137100,137200,137000,187
|
|
20240508,113600,10147922800,137000,137000,137300,136900,167
|
|
20240508,113500,10125027200,137000,136800,137000,136700,123
|
|
20240508,113400,10108210400,136700,137400,137600,136700,7042
|
|
20240508,113300,9141733400,137400,137400,137600,137400,549
|
|
20240508,113200,9066229000,137400,137100,137500,137100,369
|
|
20240508,113100,9015569500,137000,136900,137000,136900,210
|
|
20240508,113000,8986803900,136900,136800,136900,136700,452
|
|
20240508,112900,8924949400,136800,136800,136900,136700,290
|
|
20240508,112800,8885284300,136800,136400,136800,136400,367
|
|
20240508,112700,8835164200,136500,136600,136600,136500,302
|
|
20240508,112600,8793931300,136500,136500,136600,136500,140
|
|
20240508,112500,8774815600,136500,136500,136600,136500,461
|
|
20240508,112400,8711877700,136500,136600,136800,136500,221
|
|
20240508,112300,8681688400,136700,136900,136900,136600,322
|
|
20240508,112200,8637643300,136800,136800,136900,136800,225
|
|
20240508,112100,8606862300,136800,136800,136900,136800,41
|
|
20240508,112000,8601252200,136900,136800,136900,136800,163
|
|
20240508,111900,8578949900,136700,136700,136800,136600,235
|
|
20240508,111800,8546837200,136700,136700,136800,136600,143
|
|
20240508,111700,8527292300,136700,136600,136700,136600,262
|
|
20240508,111600,8491490200,136600,136500,136700,136500,120
|
|
20240508,111500,8475098000,136600,136400,136600,136400,130
|
|
20240508,111400,8457351300,136400,136500,136600,136400,400
|
|
20240508,111300,8402756500,136600,136500,136700,136500,932
|
|
20240508,111200,8275495500,136500,136700,136700,136500,439
|
|
20240508,111100,8215526300,136700,136600,136700,136600,73
|
|
20240508,111000,8205551600,136700,136600,136700,136600,75
|
|
20240508,110900,8195305900,136700,136800,136900,136600,574
|
|
20240508,110800,8116868600,136800,136900,136900,136800,134
|
|
20240508,110700,8098526800,136800,137100,137100,136800,557
|
|
20240508,110600,8022287800,137100,136700,137200,136700,250
|
|
20240508,110500,7988036900,136800,136800,136800,136600,334
|
|
20240508,110400,7942378200,136700,136900,137100,136700,878
|
|
20240508,110300,7822232600,136900,136900,137000,136900,99
|
|
20240508,110200,7808677500,136900,137000,137200,136900,140
|
|
20240508,110100,7789494900,137000,136900,137000,136900,44
|
|
20240508,110000,7783468900,136900,136900,137000,136800,214
|
|
20240508,105900,7754171500,136900,136800,137000,136700,95
|
|
20240508,105800,7741175000,136700,136900,137100,136700,435
|
|
20240508,105700,7681674100,136800,137200,137300,136800,3200
|
|
20240508,105600,7243118200,137300,137400,137500,137200,1622
|
|
20240508,105500,7020353900,137400,137500,137500,137400,165
|
|
20240508,105400,6997682700,137400,137400,137500,137400,233
|
|
20240508,105300,6965664700,137400,137400,137500,137400,62
|
|
20240508,105200,6957144800,137400,137300,137500,137300,216
|
|
20240508,105100,6927475800,137400,137300,137400,137300,301
|
|
20240508,105000,6886134200,137300,137400,137400,137300,499
|
|
20240508,104900,6817573900,137400,137500,137600,137400,196
|
|
20240508,104800,6790622500,137600,137500,137600,137500,122
|
|
20240508,104700,6773841300,137500,137500,137600,137500,203
|
|
20240508,104600,6745928500,137500,137500,137500,137400,148
|
|
20240508,104500,6725580600,137500,137500,137500,137400,96
|
|
20240508,104400,6712389600,137400,137500,137500,137300,363
|
|
20240508,104300,6662506100,137400,137500,137600,137400,190
|
|
20240508,104200,6636380400,137500,137500,137600,137400,376
|
|
20240508,104100,6584678600,137500,137600,137600,137500,689
|
|
20240508,104000,6489886600,137700,137800,137800,137600,605
|
|
20240508,103900,6406555400,137800,137800,138000,137800,165
|
|
20240508,103800,6383814900,137800,137800,137900,137700,1133
|
|
20240508,103700,6227677400,137800,137900,138000,137800,119
|
|
20240508,103600,6211268800,138000,137900,138000,137900,90
|
|
20240508,103500,6198851000,137800,137900,138000,137800,96
|
|
20240508,103400,6185613200,137900,138000,138100,137800,747
|
|
20240508,103300,6082572300,138000,137900,138000,137900,64
|
|
20240508,103200,6073740800,137900,137900,138000,137900,70
|
|
20240508,103100,6064087400,137800,137800,137900,137700,417
|
|
20240508,103000,6006616900,137800,137800,137900,137800,27
|
|
20240508,102900,6002896000,137800,137800,137900,137700,193
|
|
20240508,102800,5976299500,137800,137700,137800,137700,164
|
|
20240508,102700,5953701900,137700,137700,137800,137700,47
|
|
20240508,102600,5947228200,137800,137700,137800,137700,147
|
|
20240508,102500,5926974000,137700,137600,137700,137600,93
|
|
20240508,102400,5914169700,137700,137700,137700,137600,120
|
|
20240508,102300,5897649000,137600,137700,137700,137600,278
|
|
20240508,102200,5859368900,137700,137800,137900,137700,453
|
|
20240508,102100,5796945500,137900,137800,137900,137800,64
|
|
20240508,102000,5788123800,137800,138000,138000,137800,276
|
|
20240508,101900,5750059800,138000,137900,138000,137900,177
|
|
20240508,101800,5725648900,137900,138000,138000,137900,33
|
|
20240508,101700,5721095300,138000,138000,138100,138000,146
|
|
20240508,101600,5700942200,138000,138000,138200,138000,114
|
|
20240508,101500,5685201000,138000,138000,138100,138000,128
|
|
20240508,101400,5667536800,138100,138100,138100,138000,55
|
|
20240508,101300,5659942000,138000,138000,138200,137900,65
|
|
20240508,101200,5650970600,138000,138000,138100,138000,260
|
|
20240508,101100,5615089400,137900,137900,138000,137900,41
|
|
20240508,101000,5609435100,137900,137800,138000,137800,122
|
|
20240508,100900,5592610800,137800,137800,137900,137800,38
|
|
20240508,100800,5587372700,137800,137800,137900,137800,253
|
|
20240508,100700,5552504600,137800,137800,137800,137700,106
|
|
20240508,100600,5537906000,137800,137800,137900,137700,182
|
|
20240508,100500,5512824300,137700,137700,137800,137600,528
|
|
20240508,100400,5440123600,137700,138100,138200,137700,1761
|
|
20240508,100300,5197115200,138100,138500,138500,138100,1127
|
|
20240508,100200,5041231900,138400,138500,138600,138400,276
|
|
20240508,100100,5003006800,138500,138700,138800,138500,594
|
|
20240508,100000,4920660800,138700,138900,139000,138700,578
|
|
20240508,095900,4840419600,138800,138800,139000,138800,286
|
|
20240508,095800,4800691800,138800,138900,139100,138800,250
|
|
20240508,095700,4765976900,139100,139300,139400,138900,645
|
|
20240508,095600,4676269100,139300,139200,139500,139200,154
|
|
20240508,095500,4654813200,139100,139200,139300,139100,259
|
|
20240508,095400,4618760700,139200,139600,139600,139200,119
|
|
20240508,095300,4602180300,139600,139200,139600,139100,74
|
|
20240508,095200,4591875200,139200,139400,139500,139200,265
|
|
20240508,095100,4554953500,139300,139400,139600,139300,190
|
|
20240508,095000,4528452900,139400,139400,139500,139300,152
|
|
20240508,094900,4507258800,139500,138900,139500,138900,829
|
|
20240508,094800,4391868300,138900,138900,139100,138900,119
|
|
20240508,094700,4375327200,138900,139100,139100,138800,115
|
|
20240508,094600,4359350600,139100,138800,139200,138800,359
|
|
20240508,094500,4309403700,138900,138800,139100,138800,221
|
|
20240508,094400,4278713500,138800,139000,139200,138800,189
|
|
20240508,094300,4252434500,138900,139000,139200,138900,240
|
|
20240508,094200,4219069200,139000,139400,139500,139000,285
|
|
20240508,094100,4179387300,139400,139500,139500,139400,107
|
|
20240508,094000,4164469000,139400,139500,139600,139400,163
|
|
20240508,093900,4141728300,139500,139600,139900,139500,123
|
|
20240508,093800,4124538300,139500,139700,139800,139500,295
|
|
20240508,093700,4083349300,139800,139600,139800,139600,515
|
|
20240508,093600,4011441300,139600,139800,139900,139600,508
|
|
20240508,093500,3940437500,139700,139700,139700,139700,83
|
|
20240508,093400,3928842400,139800,139700,139800,139600,266
|
|
20240508,093300,3891679700,139700,139700,139700,139600,175
|
|
20240508,093200,3867232300,139700,139600,139700,139600,219
|
|
20240508,093100,3836638200,139500,139400,139500,139200,210
|
|
20240508,093000,3807375300,139500,139700,139800,139300,861
|
|
20240508,092900,3687181400,139700,139700,139700,139700,18
|
|
20240508,092800,3684666800,139800,139800,140000,139800,223
|
|
20240508,092700,3653482300,139800,139800,140000,139400,254
|
|
20240508,092600,3617966400,139400,139900,139900,139400,1080
|
|
20240508,092500,3467159000,140000,140100,140100,140000,169
|
|
20240508,092400,3443491000,140200,139900,140300,139900,326
|
|
20240508,092300,3397843000,139800,140000,140000,139800,94
|
|
20240508,092200,3384689300,140000,139800,140200,139800,212
|
|
20240508,092100,3355042300,139800,140000,140100,139800,341
|
|
20240508,092000,3307315700,140000,140100,140300,140000,480
|
|
20240508,091900,3240093300,140000,140800,141000,140000,2878
|
|
20240508,091800,2835881900,140700,141000,141000,140700,591
|
|
20240508,091700,2752647500,141000,140800,141200,140700,569
|
|
20240508,091600,2672426000,140800,140900,140900,140700,542
|
|
20240508,091500,2596077100,140900,140900,140900,140700,365
|
|
20240508,091400,2544666000,140900,140600,140900,140600,249
|
|
20240508,091300,2509612500,140600,140800,141100,140400,1240
|
|
20240508,091200,2335043500,140900,140800,141100,140800,1079
|
|
20240508,091100,2182943700,140900,139900,140900,139900,2966
|
|
20240508,091000,1767610300,140000,139200,140000,139200,752
|
|
20240508,090900,1662465600,139200,139000,139700,139000,2030
|
|
20240508,090800,1379443700,139000,139300,139500,139000,437
|
|
20240508,090700,1318603100,139400,139500,139500,139000,249
|
|
20240508,090600,1283927900,139500,138800,139600,138700,849
|
|
20240508,090500,1165654400,138900,138500,138900,138500,508
|
|
20240508,090400,1095181600,138200,138700,138700,138100,920
|
|
20240508,090300,967912900,138600,138700,138900,138500,796
|
|
20240508,090200,857537900,138600,138700,139500,138400,602
|
|
20240508,090100,774049800,138400,138700,139500,137800,2340
|
|
20240508,090000,450140100,138700,139400,139700,138600,3214
|