730 lines
42 KiB
CSV
730 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,210700,30223321800,135500,135500,135500,135500,60989
|
|
20240509,210600,30223321800,135500,135500,135500,135500,0
|
|
20240509,210500,30223321800,135500,135500,135500,135500,0
|
|
20240509,210400,30223321800,135500,135500,135500,135500,0
|
|
20240509,210300,30223321800,135500,135500,135500,135500,0
|
|
20240509,210200,30223321800,135500,135500,135500,135500,0
|
|
20240509,210100,30223321800,135500,135500,135500,135500,0
|
|
20240509,210000,30223321800,135500,135500,135500,135500,0
|
|
20240509,205900,30223321800,135500,135500,135500,135500,0
|
|
20240509,205800,30223321800,135500,135500,135500,135500,0
|
|
20240509,205700,30223321800,135500,135500,135500,135500,0
|
|
20240509,205600,30223321800,135500,135500,135500,135500,0
|
|
20240509,205500,30223321800,135500,135500,135500,135500,0
|
|
20240509,205400,30223321800,135500,135500,135500,135500,0
|
|
20240509,205300,30223321800,135500,135500,135500,135500,0
|
|
20240509,205200,30223321800,135500,135500,135500,135500,0
|
|
20240509,205100,30223321800,135500,135500,135500,135500,0
|
|
20240509,205000,30223321800,135500,135500,135500,135500,0
|
|
20240509,204900,30223321800,135500,135500,135500,135500,0
|
|
20240509,204800,30223321800,135500,135500,135500,135500,0
|
|
20240509,204700,30223321800,135500,135500,135500,135500,0
|
|
20240509,204600,30223321800,135500,135500,135500,135500,0
|
|
20240509,204500,30223321800,135500,135500,135500,135500,0
|
|
20240509,204400,30223321800,135500,135500,135500,135500,0
|
|
20240509,204300,30223321800,135500,135500,135500,135500,0
|
|
20240509,204200,30223321800,135500,135500,135500,135500,0
|
|
20240509,204100,30223321800,135500,135500,135500,135500,0
|
|
20240509,204000,30223321800,135500,135500,135500,135500,0
|
|
20240509,203900,30223321800,135500,135500,135500,135500,0
|
|
20240509,203800,30223321800,135500,135500,135500,135500,0
|
|
20240509,203700,30223321800,135500,135500,135500,135500,60989
|
|
20240509,203600,30223321800,135500,135500,135500,135500,0
|
|
20240509,203500,30223321800,135500,135500,135500,135500,0
|
|
20240509,203400,30223321800,135500,135500,135500,135500,0
|
|
20240509,203300,30223321800,135500,135500,135500,135500,0
|
|
20240509,203200,30223321800,135500,135500,135500,135500,0
|
|
20240509,203100,30223321800,135500,135500,135500,135500,0
|
|
20240509,203000,30223321800,135500,135500,135500,135500,0
|
|
20240509,202900,30223321800,135500,135500,135500,135500,0
|
|
20240509,202800,30223321800,135500,135500,135500,135500,0
|
|
20240509,202700,30223321800,135500,135500,135500,135500,0
|
|
20240509,202600,30223321800,135500,135500,135500,135500,0
|
|
20240509,202500,30223321800,135500,135500,135500,135500,0
|
|
20240509,202400,30223321800,135500,135500,135500,135500,0
|
|
20240509,202300,30223321800,135500,135500,135500,135500,0
|
|
20240509,202200,30223321800,135500,135500,135500,135500,0
|
|
20240509,202100,30223321800,135500,135500,135500,135500,0
|
|
20240509,202000,30223321800,135500,135500,135500,135500,0
|
|
20240509,201900,30223321800,135500,135500,135500,135500,0
|
|
20240509,201800,30223321800,135500,135500,135500,135500,0
|
|
20240509,201700,30223321800,135500,135500,135500,135500,0
|
|
20240509,201600,30223321800,135500,135500,135500,135500,0
|
|
20240509,201500,30223321800,135500,135500,135500,135500,0
|
|
20240509,201400,30223321800,135500,135500,135500,135500,0
|
|
20240509,201300,30223321800,135500,135500,135500,135500,0
|
|
20240509,201200,30223321800,135500,135500,135500,135500,0
|
|
20240509,201100,30223321800,135500,135500,135500,135500,0
|
|
20240509,201000,30223321800,135500,135500,135500,135500,0
|
|
20240509,200900,30223321800,135500,135500,135500,135500,0
|
|
20240509,200800,30223321800,135500,135500,135500,135500,0
|
|
20240509,200700,30223321800,135500,135500,135500,135500,60989
|
|
20240509,200600,30223321800,135500,135500,135500,135500,0
|
|
20240509,200500,30223321800,135500,135500,135500,135500,0
|
|
20240509,200400,30223321800,135500,135500,135500,135500,0
|
|
20240509,200300,30223321800,135500,135500,135500,135500,0
|
|
20240509,200200,30223321800,135500,135500,135500,135500,0
|
|
20240509,200100,30223321800,135500,135500,135500,135500,0
|
|
20240509,200000,30223321800,135500,135500,135500,135500,0
|
|
20240509,195900,30223321800,135500,135500,135500,135500,0
|
|
20240509,195800,30223321800,135500,135500,135500,135500,0
|
|
20240509,195700,30223321800,135500,135500,135500,135500,0
|
|
20240509,195600,30223321800,135500,135500,135500,135500,0
|
|
20240509,195500,30223321800,135500,135500,135500,135500,0
|
|
20240509,195400,30223321800,135500,135500,135500,135500,0
|
|
20240509,195300,30223321800,135500,135500,135500,135500,0
|
|
20240509,195200,30223321800,135500,135500,135500,135500,0
|
|
20240509,195100,30223321800,135500,135500,135500,135500,0
|
|
20240509,195000,30223321800,135500,135500,135500,135500,0
|
|
20240509,194900,30223321800,135500,135500,135500,135500,0
|
|
20240509,194800,30223321800,135500,135500,135500,135500,0
|
|
20240509,194700,30223321800,135500,135500,135500,135500,0
|
|
20240509,194600,30223321800,135500,135500,135500,135500,0
|
|
20240509,194500,30223321800,135500,135500,135500,135500,0
|
|
20240509,194400,30223321800,135500,135500,135500,135500,0
|
|
20240509,194300,30223321800,135500,135500,135500,135500,0
|
|
20240509,194200,30223321800,135500,135500,135500,135500,0
|
|
20240509,194100,30223321800,135500,135500,135500,135500,0
|
|
20240509,194000,30223321800,135500,135500,135500,135500,0
|
|
20240509,193900,30223321800,135500,135500,135500,135500,0
|
|
20240509,193800,30223321800,135500,135500,135500,135500,0
|
|
20240509,193700,30223321800,135500,135500,135500,135500,60989
|
|
20240509,193600,30223321800,135500,135500,135500,135500,0
|
|
20240509,193500,30223321800,135500,135500,135500,135500,0
|
|
20240509,193400,30223321800,135500,135500,135500,135500,0
|
|
20240509,193300,30223321800,135500,135500,135500,135500,0
|
|
20240509,193200,30223321800,135500,135500,135500,135500,0
|
|
20240509,193100,30223321800,135500,135500,135500,135500,0
|
|
20240509,193000,30223321800,135500,135500,135500,135500,0
|
|
20240509,192900,30223321800,135500,135500,135500,135500,0
|
|
20240509,192800,30223321800,135500,135500,135500,135500,0
|
|
20240509,192700,30223321800,135500,135500,135500,135500,0
|
|
20240509,192600,30223321800,135500,135500,135500,135500,0
|
|
20240509,192500,30223321800,135500,135500,135500,135500,0
|
|
20240509,192400,30223321800,135500,135500,135500,135500,0
|
|
20240509,192300,30223321800,135500,135500,135500,135500,0
|
|
20240509,192200,30223321800,135500,135500,135500,135500,0
|
|
20240509,192100,30223321800,135500,135500,135500,135500,0
|
|
20240509,192000,30223321800,135500,135500,135500,135500,0
|
|
20240509,191900,30223321800,135500,135500,135500,135500,0
|
|
20240509,191800,30223321800,135500,135500,135500,135500,0
|
|
20240509,191700,30223321800,135500,135500,135500,135500,0
|
|
20240509,191600,30223321800,135500,135500,135500,135500,0
|
|
20240509,191500,30223321800,135500,135500,135500,135500,0
|
|
20240509,191400,30223321800,135500,135500,135500,135500,0
|
|
20240509,191300,30223321800,135500,135500,135500,135500,0
|
|
20240509,191200,30223321800,135500,135500,135500,135500,0
|
|
20240509,191100,30223321800,135500,135500,135500,135500,0
|
|
20240509,191000,30223321800,135500,135500,135500,135500,0
|
|
20240509,190900,30223321800,135500,135500,135500,135500,0
|
|
20240509,190800,30223321800,135500,135500,135500,135500,0
|
|
20240509,190700,30223321800,135500,135500,135500,135500,60989
|
|
20240509,190600,30223321800,135500,135500,135500,135500,0
|
|
20240509,190500,30223321800,135500,135500,135500,135500,0
|
|
20240509,190400,30223321800,135500,135500,135500,135500,0
|
|
20240509,190300,30223321800,135500,135500,135500,135500,0
|
|
20240509,190200,30223321800,135500,135500,135500,135500,0
|
|
20240509,190100,30223321800,135500,135500,135500,135500,0
|
|
20240509,190000,30223321800,135500,135500,135500,135500,0
|
|
20240509,185900,30223321800,135500,135500,135500,135500,0
|
|
20240509,185800,30223321800,135500,135500,135500,135500,0
|
|
20240509,185700,30223321800,135500,135500,135500,135500,0
|
|
20240509,185600,30223321800,135500,135500,135500,135500,0
|
|
20240509,185500,30223321800,135500,135500,135500,135500,0
|
|
20240509,185400,30223321800,135500,135500,135500,135500,0
|
|
20240509,185300,30223321800,135500,135500,135500,135500,0
|
|
20240509,185200,30223321800,135500,135500,135500,135500,0
|
|
20240509,185100,30223321800,135500,135500,135500,135500,0
|
|
20240509,185000,30223321800,135500,135500,135500,135500,0
|
|
20240509,184900,30223321800,135500,135500,135500,135500,0
|
|
20240509,184800,30223321800,135500,135500,135500,135500,0
|
|
20240509,184700,30223321800,135500,135500,135500,135500,0
|
|
20240509,184600,30223321800,135500,135500,135500,135500,0
|
|
20240509,184500,30223321800,135500,135500,135500,135500,0
|
|
20240509,184400,30223321800,135500,135500,135500,135500,0
|
|
20240509,184300,30223321800,135500,135500,135500,135500,0
|
|
20240509,184200,30223321800,135500,135500,135500,135500,0
|
|
20240509,184100,30223321800,135500,135500,135500,135500,0
|
|
20240509,184000,30223321800,135500,135500,135500,135500,0
|
|
20240509,183900,30223321800,135500,135500,135500,135500,0
|
|
20240509,183800,30223321800,135500,135500,135500,135500,0
|
|
20240509,183700,30223321800,135500,135500,135500,135500,60989
|
|
20240509,183600,30223321800,135500,135500,135500,135500,0
|
|
20240509,183500,30223321800,135500,135500,135500,135500,0
|
|
20240509,183400,30223321800,135500,135500,135500,135500,0
|
|
20240509,183300,30223321800,135500,135500,135500,135500,0
|
|
20240509,183200,30223321800,135500,135500,135500,135500,0
|
|
20240509,183100,30223321800,135500,135500,135500,135500,0
|
|
20240509,183000,30223321800,135500,135500,135500,135500,0
|
|
20240509,182900,30223321800,135500,135500,135500,135500,0
|
|
20240509,182800,30223321800,135500,135500,135500,135500,0
|
|
20240509,182700,30223321800,135500,135500,135500,135500,0
|
|
20240509,182600,30223321800,135500,135500,135500,135500,0
|
|
20240509,182500,30223321800,135500,135500,135500,135500,0
|
|
20240509,182400,30223321800,135500,135500,135500,135500,0
|
|
20240509,182300,30223321800,135500,135500,135500,135500,0
|
|
20240509,182200,30223321800,135500,135500,135500,135500,0
|
|
20240509,182100,30223321800,135500,135500,135500,135500,0
|
|
20240509,182000,30223321800,135500,135500,135500,135500,0
|
|
20240509,181900,30223321800,135500,135500,135500,135500,0
|
|
20240509,181800,30223321800,135500,135500,135500,135500,0
|
|
20240509,181700,30223321800,135500,135500,135500,135500,0
|
|
20240509,181600,30223321800,135500,135500,135500,135500,0
|
|
20240509,181500,30223321800,135500,135500,135500,135500,0
|
|
20240509,181400,30223321800,135500,135500,135500,135500,0
|
|
20240509,181300,30223321800,135500,135500,135500,135500,0
|
|
20240509,181200,30223321800,135500,135500,135500,135500,0
|
|
20240509,181100,30223321800,135500,135500,135500,135500,0
|
|
20240509,181000,30223321800,135500,135500,135500,135500,0
|
|
20240509,180900,30223321800,135500,135500,135500,135500,0
|
|
20240509,180800,30223321800,135500,135500,135500,135500,0
|
|
20240509,180700,30223321800,135500,135500,135500,135500,60989
|
|
20240509,180600,30223321800,135500,135500,135500,135500,0
|
|
20240509,180500,30223321800,135500,135500,135500,135500,0
|
|
20240509,180400,30223321800,135500,135500,135500,135500,0
|
|
20240509,180300,30223321800,135500,135500,135500,135500,0
|
|
20240509,180200,30223321800,135500,135500,135500,135500,0
|
|
20240509,180100,30223321800,135500,135500,135500,135500,0
|
|
20240509,180000,30223321800,135500,135500,135500,135500,0
|
|
20240509,175900,30223321800,135500,135500,135500,135500,0
|
|
20240509,175800,30223321800,135500,135500,135500,135500,0
|
|
20240509,175700,30223321800,135500,135500,135500,135500,0
|
|
20240509,175600,30223321800,135500,135500,135500,135500,0
|
|
20240509,175500,30223321800,135500,135500,135500,135500,0
|
|
20240509,175400,30223321800,135500,135500,135500,135500,0
|
|
20240509,175300,30223321800,135500,135500,135500,135500,0
|
|
20240509,175200,30223321800,135500,135500,135500,135500,0
|
|
20240509,175100,30223321800,135500,135500,135500,135500,0
|
|
20240509,175000,30223321800,135500,135500,135500,135500,0
|
|
20240509,174900,30223321800,135500,135500,135500,135500,0
|
|
20240509,174800,30223321800,135500,135500,135500,135500,0
|
|
20240509,174700,30223321800,135500,135500,135500,135500,0
|
|
20240509,174600,30223321800,135500,135500,135500,135500,0
|
|
20240509,174500,30223321800,135500,135500,135500,135500,0
|
|
20240509,174400,30223321800,135500,135500,135500,135500,0
|
|
20240509,174300,30223321800,135500,135500,135500,135500,0
|
|
20240509,174200,30223321800,135500,135500,135500,135500,0
|
|
20240509,174100,30223321800,135500,135500,135500,135500,0
|
|
20240509,174000,30223321800,135500,135500,135500,135500,0
|
|
20240509,173900,30223321800,135500,135500,135500,135500,0
|
|
20240509,173800,30223321800,135500,135500,135500,135500,0
|
|
20240509,173700,30223321800,135500,135500,135500,135500,60989
|
|
20240509,173600,30223321800,135500,135500,135500,135500,0
|
|
20240509,173500,30223321800,135500,135500,135500,135500,0
|
|
20240509,173400,30223321800,135500,135500,135500,135500,0
|
|
20240509,173300,30223321800,135500,135500,135500,135500,0
|
|
20240509,173200,30223321800,135500,135500,135500,135500,0
|
|
20240509,173100,30223321800,135500,135500,135500,135500,0
|
|
20240509,173000,30223321800,135500,135500,135500,135500,0
|
|
20240509,172900,30223321800,135500,135500,135500,135500,0
|
|
20240509,172800,30223321800,135500,135500,135500,135500,0
|
|
20240509,172700,30223321800,135500,135500,135500,135500,0
|
|
20240509,172600,30223321800,135500,135500,135500,135500,0
|
|
20240509,172500,30223321800,135500,135500,135500,135500,0
|
|
20240509,172400,30223321800,135500,135500,135500,135500,0
|
|
20240509,172300,30223321800,135500,135500,135500,135500,0
|
|
20240509,172200,30223321800,135500,135500,135500,135500,0
|
|
20240509,172100,30223321800,135500,135500,135500,135500,0
|
|
20240509,172000,30223321800,135500,135500,135500,135500,0
|
|
20240509,171900,30223321800,135500,135500,135500,135500,0
|
|
20240509,171800,30223321800,135500,135500,135500,135500,0
|
|
20240509,171700,30223321800,135500,135500,135500,135500,0
|
|
20240509,171600,30223321800,135500,135500,135500,135500,0
|
|
20240509,171500,30223321800,135500,135500,135500,135500,0
|
|
20240509,171400,30223321800,135500,135500,135500,135500,0
|
|
20240509,171300,30223321800,135500,135500,135500,135500,0
|
|
20240509,171200,30223321800,135500,135500,135500,135500,0
|
|
20240509,171100,30223321800,135500,135500,135500,135500,0
|
|
20240509,171000,30223321800,135500,135500,135500,135500,0
|
|
20240509,170900,30223321800,135500,135500,135500,135500,0
|
|
20240509,170800,30223321800,135500,135500,135500,135500,0
|
|
20240509,170700,30223321800,135500,135500,135500,135500,60989
|
|
20240509,170600,30223321800,135500,135500,135500,135500,0
|
|
20240509,170500,30223321800,135500,135500,135500,135500,0
|
|
20240509,170400,30223321800,135500,135500,135500,135500,0
|
|
20240509,170300,30223321800,135500,135500,135500,135500,0
|
|
20240509,170200,30223321800,135500,135500,135500,135500,0
|
|
20240509,170100,30223321800,135500,135500,135500,135500,0
|
|
20240509,170000,30223321800,135500,135500,135500,135500,0
|
|
20240509,165900,30223321800,135500,135500,135500,135500,0
|
|
20240509,165800,30223321800,135500,135500,135500,135500,0
|
|
20240509,165700,30223321800,135500,135500,135500,135500,0
|
|
20240509,165600,30223321800,135500,135500,135500,135500,0
|
|
20240509,165500,30223321800,135500,135500,135500,135500,0
|
|
20240509,165400,30223321800,135500,135500,135500,135500,0
|
|
20240509,165300,30223321800,135500,135500,135500,135500,0
|
|
20240509,165200,30223321800,135500,135500,135500,135500,0
|
|
20240509,165100,30223321800,135500,135500,135500,135500,0
|
|
20240509,165000,30223321800,135500,135500,135500,135500,0
|
|
20240509,164900,30223321800,135500,135500,135500,135500,0
|
|
20240509,164800,30223321800,135500,135500,135500,135500,0
|
|
20240509,164700,30223321800,135500,135500,135500,135500,0
|
|
20240509,164600,30223321800,135500,135500,135500,135500,0
|
|
20240509,164500,30223321800,135500,135500,135500,135500,0
|
|
20240509,164400,30223321800,135500,135500,135500,135500,0
|
|
20240509,164300,30223321800,135500,135500,135500,135500,0
|
|
20240509,164200,30223321800,135500,135500,135500,135500,0
|
|
20240509,164100,30223321800,135500,135500,135500,135500,0
|
|
20240509,164000,30223321800,135500,135500,135500,135500,0
|
|
20240509,163900,30223321800,135500,135500,135500,135500,0
|
|
20240509,163800,30223321800,135500,135500,135500,135500,0
|
|
20240509,163700,30223321800,135500,135500,135500,135500,60989
|
|
20240509,163600,30223321800,135500,135500,135500,135500,0
|
|
20240509,163500,30223321800,135500,135500,135500,135500,0
|
|
20240509,163400,30223321800,135500,135500,135500,135500,0
|
|
20240509,163300,30223321800,135500,135500,135500,135500,0
|
|
20240509,163200,30223321800,135500,135500,135500,135500,0
|
|
20240509,163100,30223321800,135500,135500,135500,135500,0
|
|
20240509,163000,30223321800,135500,135500,135500,135500,0
|
|
20240509,162900,30223321800,135500,135500,135500,135500,0
|
|
20240509,162800,30223321800,135500,135500,135500,135500,0
|
|
20240509,162700,30223321800,135500,135500,135500,135500,0
|
|
20240509,162600,30223321800,135500,135500,135500,135500,0
|
|
20240509,162500,30223321800,135500,135500,135500,135500,0
|
|
20240509,162400,30223321800,135500,135500,135500,135500,0
|
|
20240509,162300,30223321800,135500,135500,135500,135500,0
|
|
20240509,162200,30223321800,135500,135500,135500,135500,0
|
|
20240509,162100,30223321800,135500,135500,135500,135500,0
|
|
20240509,162000,30223321800,135500,135500,135500,135500,0
|
|
20240509,161900,30223321800,135500,135500,135500,135500,0
|
|
20240509,161800,30223321800,135500,135500,135500,135500,0
|
|
20240509,161700,30223321800,135500,135500,135500,135500,0
|
|
20240509,161600,30223321800,135500,135500,135500,135500,0
|
|
20240509,161500,30223321800,135500,135500,135500,135500,0
|
|
20240509,161400,30223321800,135500,135500,135500,135500,0
|
|
20240509,161300,30223321800,135500,135500,135500,135500,0
|
|
20240509,161200,30223321800,135500,135500,135500,135500,0
|
|
20240509,161100,30223321800,135500,135500,135500,135500,0
|
|
20240509,161000,30223321800,135500,135500,135500,135500,0
|
|
20240509,160900,30223321800,135500,135500,135500,135500,0
|
|
20240509,160800,30223321800,135500,135500,135500,135500,0
|
|
20240509,160700,30223321800,135500,135500,135500,135500,60989
|
|
20240509,160600,30223321800,135500,135500,135500,135500,0
|
|
20240509,160500,30223321800,135500,135500,135500,135500,0
|
|
20240509,160400,30223321800,135500,135500,135500,135500,0
|
|
20240509,160300,30223321800,135500,135500,135500,135500,0
|
|
20240509,160200,30223321800,135500,135500,135500,135500,0
|
|
20240509,160100,30223321800,135500,135500,135500,135500,0
|
|
20240509,160000,30223321800,135500,135500,135500,135500,0
|
|
20240509,155900,30223321800,135500,135500,135500,135500,0
|
|
20240509,155800,30223321800,135500,135500,135500,135500,0
|
|
20240509,155700,30223321800,135500,135500,135500,135500,0
|
|
20240509,155600,30223321800,135500,135500,135500,135500,0
|
|
20240509,155500,30223321800,135500,135500,135500,135500,0
|
|
20240509,155400,30223321800,135500,135500,135500,135500,0
|
|
20240509,155300,30223321800,135500,135500,135500,135500,0
|
|
20240509,155200,30223321800,135500,135500,135500,135500,0
|
|
20240509,155100,30223321800,135500,135500,135500,135500,0
|
|
20240509,155000,30223321800,135500,135500,135500,135500,0
|
|
20240509,154900,30223321800,135500,135500,135500,135500,0
|
|
20240509,154800,30223321800,135500,135500,135500,135500,0
|
|
20240509,154700,30223321800,135500,135500,135500,135500,0
|
|
20240509,154600,30223321800,135500,135500,135500,135500,0
|
|
20240509,154500,30223321800,135500,135500,135500,135500,0
|
|
20240509,154400,30223321800,135500,135500,135500,135500,0
|
|
20240509,154300,30223321800,135500,135500,135500,135500,0
|
|
20240509,154200,30223321800,135500,135500,135500,135500,0
|
|
20240509,154100,30223321800,135500,135500,135500,135500,0
|
|
20240509,154000,30223321800,135500,135500,135500,135500,0
|
|
20240509,153900,30223321800,135500,135500,135500,135500,0
|
|
20240509,153800,30223321800,135500,135500,135500,135500,0
|
|
20240509,153700,30223321800,135500,135500,135500,135500,60989
|
|
20240509,153600,30223321800,135500,135500,135500,135500,0
|
|
20240509,153500,30223321800,135500,135500,135500,135500,0
|
|
20240509,153400,30223321800,135500,135500,135500,135500,0
|
|
20240509,153300,30223321800,135500,135500,135500,135500,0
|
|
20240509,153200,30223321800,135500,135500,135500,135500,0
|
|
20240509,153100,30223321800,135500,135500,135500,135500,0
|
|
20240509,153000,30223321800,135500,135500,135500,135500,60989
|
|
20240509,152900,21959312300,135000,135000,135000,135000,0
|
|
20240509,152800,21959312300,135000,135000,135000,135000,0
|
|
20240509,152700,21959312300,135000,135000,135000,135000,0
|
|
20240509,152600,21959312300,135000,135000,135000,135000,0
|
|
20240509,152500,21959312300,135000,135000,135000,135000,0
|
|
20240509,152400,21959312300,135000,135000,135000,135000,0
|
|
20240509,152300,21959312300,135000,135000,135000,135000,0
|
|
20240509,152200,21959312300,135000,135000,135000,135000,0
|
|
20240509,152100,21959312300,135000,135000,135000,135000,0
|
|
20240509,152000,21959312300,135000,135000,135000,135000,0
|
|
20240509,151900,21959312300,135000,135000,135000,134900,134
|
|
20240509,151800,21941226700,135000,134900,135000,134900,123
|
|
20240509,151700,21924622100,134900,135000,135200,134900,730
|
|
20240509,151600,21826066400,134900,134900,135100,134900,439
|
|
20240509,151500,21766815700,135000,134900,135000,134900,135
|
|
20240509,151400,21748600800,135000,135000,135000,134900,326
|
|
20240509,151300,21704597000,134900,135000,135000,134900,89
|
|
20240509,151200,21692587900,134900,134900,135000,134800,182
|
|
20240509,151100,21668045500,134900,135000,135000,134900,154
|
|
20240509,151000,21647262500,135000,135200,135200,134900,79
|
|
20240509,150900,21636596800,135200,135200,135200,134700,233
|
|
20240509,150800,21605152800,135200,134700,135200,134700,194
|
|
20240509,150700,21578948400,135000,134800,135000,134700,1045
|
|
20240509,150600,21437944200,134800,134900,135000,134700,128
|
|
20240509,150500,21420685300,134900,135100,135100,134900,237
|
|
20240509,150400,21388704100,135100,134900,135100,134600,629
|
|
20240509,150300,21303877900,134900,135000,135000,134900,229
|
|
20240509,150200,21272981100,135000,135100,135200,134900,402
|
|
20240509,150100,21218708800,135000,135100,135200,134800,547
|
|
20240509,150000,21144887900,135000,135000,135200,134900,381
|
|
20240509,145900,21093452400,135000,135000,135100,134800,399
|
|
20240509,145800,21039583600,135000,135000,135100,134800,253
|
|
20240509,145700,21005437400,135100,135000,135100,134900,349
|
|
20240509,145600,20958317600,135000,135100,135200,135000,283
|
|
20240509,145500,20920087300,135200,135000,135200,134800,517
|
|
20240509,145400,20850242300,135000,135100,135100,134900,316
|
|
20240509,145300,20807579000,134900,135000,135100,134900,297
|
|
20240509,145200,20767494500,135100,134900,135200,134900,347
|
|
20240509,145100,20720633100,134900,134900,135100,134900,685
|
|
20240509,145000,20628154400,134900,134700,135000,134700,365
|
|
20240509,144900,20578944100,134700,134900,134900,134700,317
|
|
20240509,144800,20536200400,134800,134800,135000,134500,570
|
|
20240509,144700,20459353500,134800,134700,134900,134700,336
|
|
20240509,144600,20414055300,134700,134700,134800,134700,219
|
|
20240509,144500,20384542400,134900,134700,134900,134400,473
|
|
20240509,144400,20320831900,134800,134900,134900,134700,380
|
|
20240509,144300,20269613300,134800,134900,135000,134700,214
|
|
20240509,144200,20240757800,134900,134500,135000,134400,1330
|
|
20240509,144100,20061675400,134500,134600,134700,134500,283
|
|
20240509,144000,20023593300,134600,134900,134900,134500,267
|
|
20240509,143900,19987641900,134600,134500,134700,134500,664
|
|
20240509,143800,19898286900,134500,134700,134700,134500,362
|
|
20240509,143700,19849584200,134700,134600,134700,134600,233
|
|
20240509,143600,19818221600,134600,134600,134800,134500,323
|
|
20240509,143500,19774730100,134700,134600,134700,134400,425
|
|
20240509,143400,19717554400,134500,134500,134600,134500,314
|
|
20240509,143300,19675319500,134500,134700,134700,134500,302
|
|
20240509,143200,19634664600,134700,134500,134700,134300,697
|
|
20240509,143100,19540903000,134500,134600,134600,134500,245
|
|
20240509,143000,19507938700,134600,134300,134700,134300,424
|
|
20240509,142900,19450938900,134300,134600,134600,134300,1101
|
|
20240509,142800,19302879400,134500,134600,134700,134500,431
|
|
20240509,142700,19244879100,134600,134700,134700,134600,373
|
|
20240509,142600,19194659200,134600,134600,134700,134600,517
|
|
20240509,142500,19125053200,134600,134500,134700,134500,666
|
|
20240509,142400,19035441600,134600,134700,134700,134500,359
|
|
20240509,142300,18987135200,134600,134600,134700,134500,607
|
|
20240509,142200,18905456200,134600,134600,134700,134500,451
|
|
20240509,142100,18844767500,134600,134800,134800,134500,373
|
|
20240509,142000,18794542500,134700,134600,134800,134500,1738
|
|
20240509,141900,18560540300,134700,134700,134900,134600,420
|
|
20240509,141800,18503948300,134700,134800,134900,134700,387
|
|
20240509,141700,18451807000,134800,134800,134900,134800,400
|
|
20240509,141600,18397875600,134900,134900,134900,134800,226
|
|
20240509,141500,18367404300,134800,134800,134900,134800,391
|
|
20240509,141400,18314693400,134900,134900,135000,134800,289
|
|
20240509,141300,18275704800,134900,134700,134900,134600,590
|
|
20240509,141200,18196194100,134700,134900,134900,134700,211
|
|
20240509,141100,18167766000,134900,134800,135000,134800,402
|
|
20240509,141000,18113538000,134800,134800,134800,134700,194
|
|
20240509,140900,18087397700,134700,134700,134800,134700,337
|
|
20240509,140800,18041994400,134700,134700,134800,134700,356
|
|
20240509,140700,17994037200,134800,134800,134900,134700,535
|
|
20240509,140600,17921926900,134800,134800,134900,134800,314
|
|
20240509,140500,17879599400,134900,135000,135000,134800,992
|
|
20240509,140400,17745783300,134900,135000,135000,134900,324
|
|
20240509,140300,17702068500,134900,134900,135000,134900,333
|
|
20240509,140200,17657137400,134900,135100,135100,134900,850
|
|
20240509,140100,17542406400,135100,135000,135100,135000,386
|
|
20240509,140000,17490285500,135000,135000,135100,135000,629
|
|
20240509,135900,17405338100,135000,135100,135200,135000,2752
|
|
20240509,135800,17033788200,135100,135100,135200,135100,357
|
|
20240509,135700,16985547200,135100,135200,135200,135100,294
|
|
20240509,135600,16945817400,135200,135100,135200,135100,221
|
|
20240509,135500,16915959700,135100,135100,135200,135100,628
|
|
20240509,135400,16831106700,135100,135200,135300,135100,211
|
|
20240509,135300,16802592700,135100,135200,135300,135100,326
|
|
20240509,135200,16758518700,135200,135200,135300,135200,255
|
|
20240509,135100,16724041500,135300,135200,135300,135200,328
|
|
20240509,135000,16679688500,135200,135200,135300,135100,255
|
|
20240509,134900,16645219100,135300,135100,135300,135100,423
|
|
20240509,134800,16588036700,135100,135400,135400,135100,412
|
|
20240509,134700,16532333700,135300,135200,135400,135100,328
|
|
20240509,134600,16487984200,135200,135400,135400,135200,143
|
|
20240509,134500,16468646000,135500,135400,135500,135200,344
|
|
20240509,134400,16422093500,135200,135200,135400,135200,675
|
|
20240509,134300,16330796800,135300,135300,135400,135200,450
|
|
20240509,134200,16269912700,135400,135500,135500,135300,363
|
|
20240509,134100,16220781000,135500,135500,135500,135400,331
|
|
20240509,134000,16175955900,135500,135600,135600,135400,266
|
|
20240509,133900,16139932300,135600,135300,135600,135300,494
|
|
20240509,133800,16073014000,135300,135200,135500,135200,233
|
|
20240509,133700,16041486700,135300,135300,135500,135100,1657
|
|
20240509,133600,15817462400,135300,135500,135500,135300,523
|
|
20240509,133500,15746685200,135400,135400,135500,135300,276
|
|
20240509,133400,15709326700,135400,135400,135500,135300,217
|
|
20240509,133300,15679947300,135400,135500,135500,135400,300
|
|
20240509,133200,15639320400,135400,135400,135500,135400,232
|
|
20240509,133100,15607901000,135400,135600,135600,135400,232
|
|
20240509,133000,15576457600,135600,135500,135600,135500,202
|
|
20240509,132900,15549085600,135500,135500,135600,135500,189
|
|
20240509,132800,15523470500,135500,135600,135600,135500,228
|
|
20240509,132700,15492562300,135700,135600,135700,135500,333
|
|
20240509,132600,15447408200,135600,135500,135600,135500,172
|
|
20240509,132500,15424091500,135500,135600,135600,135500,133
|
|
20240509,132400,15406066500,135600,135600,135700,135500,378
|
|
20240509,132300,15354808900,135700,135500,135700,135500,219
|
|
20240509,132200,15325110100,135600,135700,135800,135600,214
|
|
20240509,132100,15296080800,135700,135700,135700,135500,201
|
|
20240509,132000,15268817600,135800,135800,135900,135700,196
|
|
20240509,131900,15242208300,135700,135800,135900,135600,270
|
|
20240509,131800,15205569100,135700,135700,135900,135500,208
|
|
20240509,131700,15177341100,135800,135900,136000,135600,417
|
|
20240509,131600,15120723000,135800,135900,136000,135600,248
|
|
20240509,131500,15087061300,136000,135900,136000,135700,106
|
|
20240509,131400,15072662900,135900,136100,136100,135700,249
|
|
20240509,131300,15038830500,136000,135700,136100,135700,318
|
|
20240509,131200,14995648400,135700,135800,135900,135700,179
|
|
20240509,131100,14971340500,135900,135900,136100,135800,75
|
|
20240509,131000,14961147300,135800,135900,136300,135800,515
|
|
20240509,130900,14891156600,136000,135800,136100,135800,173
|
|
20240509,130800,14867658800,135800,135600,136900,135500,1077
|
|
20240509,130700,14721047000,135700,135800,135900,135600,466
|
|
20240509,130600,14657782600,135800,135900,136000,135800,523
|
|
20240509,130500,14586706700,135900,136000,136000,135900,170
|
|
20240509,130400,14563597000,136000,136000,136100,135900,500
|
|
20240509,130300,14495589200,136000,136100,136200,136000,319
|
|
20240509,130200,14452184800,136100,136200,136200,136100,144
|
|
20240509,130100,14432584500,136200,136100,136200,136100,325
|
|
20240509,130000,14388336600,136100,136200,136300,136100,225
|
|
20240509,125900,14357698900,136200,136200,136300,136200,204
|
|
20240509,125800,14329911800,136300,136100,136300,136100,333
|
|
20240509,125700,14284564800,136100,136100,136200,136100,314
|
|
20240509,125600,14241823200,136200,136200,136200,136100,144
|
|
20240509,125500,14222216500,136200,136100,136200,136100,437
|
|
20240509,125400,14162713500,136100,135900,136200,135900,501
|
|
20240509,125300,14094564600,136000,136000,136100,136000,162
|
|
20240509,125200,14072531800,136100,136000,136100,136000,869
|
|
20240509,125100,13954334000,135900,135900,135900,135800,604
|
|
20240509,125000,13872262500,135900,135900,136000,135800,313
|
|
20240509,124900,13829732100,135800,135900,136000,135800,239
|
|
20240509,124800,13797261900,135900,135700,136000,135700,578
|
|
20240509,124700,13718742300,135700,135800,135800,135500,211
|
|
20240509,124600,13690119400,135800,135700,135900,135500,255
|
|
20240509,124500,13655517700,135700,135700,135700,135500,225
|
|
20240509,124400,13624999100,135600,135400,135700,135300,487
|
|
20240509,124300,13558980300,135500,135500,135600,135500,172
|
|
20240509,124200,13535669800,135500,135400,135600,135400,345
|
|
20240509,124100,13488922200,135300,135400,135600,135300,191
|
|
20240509,124000,13463062500,135300,135300,135400,135300,226
|
|
20240509,123900,13432480700,135300,135400,135600,135200,218
|
|
20240509,123800,13402984900,135300,135500,135500,135200,217
|
|
20240509,123700,13373627100,135400,135400,135500,135300,306
|
|
20240509,123600,13332210800,135400,135500,135500,135300,233
|
|
20240509,123500,13300665800,135500,135300,135600,135300,230
|
|
20240509,123400,13269503000,135300,135300,135300,135200,298
|
|
20240509,123300,13229200100,135400,135200,135600,135200,427
|
|
20240509,123200,13171429500,135200,135200,135300,135100,208
|
|
20240509,123100,13143298800,135200,135200,135300,135100,139
|
|
20240509,123000,13124504500,135200,135200,135300,135200,243
|
|
20240509,122900,13091650500,135300,135200,135400,135200,255
|
|
20240509,122800,13057148100,135300,135200,135300,135200,513
|
|
20240509,122700,12987775300,135200,135300,135300,135200,261
|
|
20240509,122600,12952477000,135400,135400,135400,135300,261
|
|
20240509,122500,12917152100,135300,135400,135500,135300,209
|
|
20240509,122400,12888866900,135400,135400,135500,135300,250
|
|
20240509,122300,12855019500,135500,135300,135600,135300,360
|
|
20240509,122200,12806234700,135400,135500,135500,135300,199
|
|
20240509,122100,12779284800,135400,135400,135700,135300,342
|
|
20240509,122000,12732947600,135600,135500,135600,135400,160
|
|
20240509,121900,12711266200,135500,135500,135500,135400,287
|
|
20240509,121800,12672389500,135400,135500,135600,135400,197
|
|
20240509,121700,12645708300,135500,135600,135700,135300,274
|
|
20240509,121600,12608566100,135600,135400,135600,135400,388
|
|
20240509,121500,12556005000,135400,135400,135600,135400,605
|
|
20240509,121400,12474037100,135400,135400,135500,135300,197
|
|
20240509,121300,12447362900,135400,135400,135500,135300,291
|
|
20240509,121200,12407964800,135400,135400,135500,135300,574
|
|
20240509,121100,12330248800,135400,135400,135500,135400,236
|
|
20240509,121000,12298288200,135400,135400,135500,135300,467
|
|
20240509,120900,12235031900,135400,135500,135600,135400,291
|
|
20240509,120800,12195610300,135500,135500,135600,135500,120
|
|
20240509,120700,12179350100,135500,135500,135600,135500,189
|
|
20240509,120600,12153733500,135600,135600,135700,135500,513
|
|
20240509,120500,12084209000,135600,135700,135800,135500,220
|
|
20240509,120400,12054361900,135700,135700,135800,135400,226
|
|
20240509,120300,12023721700,135600,135400,135700,135300,723
|
|
20240509,120200,11925770400,135300,135300,135400,135200,182
|
|
20240509,120100,11901145800,135300,135200,135400,135200,276
|
|
20240509,120000,11863811300,135400,135200,135400,135200,372
|
|
20240509,115900,11813488700,135400,135300,135400,135200,471
|
|
20240509,115800,11749763900,135300,135300,135400,135200,173
|
|
20240509,115700,11726357400,135300,135400,135500,135300,135
|
|
20240509,115600,11708083300,135400,135400,135500,135300,414
|
|
20240509,115500,11652039200,135400,135300,135500,135300,150
|
|
20240509,115400,11631728500,135500,135500,135600,135300,335
|
|
20240509,115300,11586343200,135600,135600,135700,135300,225
|
|
20240509,115200,11555856200,135600,135500,135600,135300,302
|
|
20240509,115100,11514962900,135300,135500,135900,135300,600
|
|
20240509,115000,11433627600,135500,135500,135500,135300,223
|
|
20240509,114900,11403424400,135300,135400,135500,135300,365
|
|
20240509,114800,11354014600,135400,135300,135500,135300,255
|
|
20240509,114700,11319489400,135400,135300,135500,135300,149
|
|
20240509,114600,11299314600,135300,135400,135500,135300,374
|
|
20240509,114500,11248668500,135400,135300,135500,135300,257
|
|
20240509,114400,11213876400,135300,135500,135500,135300,213
|
|
20240509,114300,11185038100,135400,135400,135500,135400,362
|
|
20240509,114200,11136012300,135500,135500,135600,135400,181
|
|
20240509,114100,11111484700,135600,135600,135600,135400,264
|
|
20240509,114000,11075701100,135500,135500,135800,135500,288
|
|
20240509,113900,11036643700,135500,135800,135900,135500,322
|
|
20240509,113800,10992955200,135700,135700,135900,135700,205
|
|
20240509,113700,10965122800,135700,135500,135800,135500,127
|
|
20240509,113600,10947891800,135500,135500,135800,135400,536
|
|
20240509,113500,10875244300,135600,135400,135600,135400,226
|
|
20240509,113400,10844622200,135400,135500,135600,135400,224
|
|
20240509,113300,10814269700,135500,135600,135600,135400,254
|
|
20240509,113200,10779854700,135600,135800,135800,135400,666
|
|
20240509,113100,10689552600,135800,135800,135800,135500,192
|
|
20240509,113000,10663510400,135800,135500,135900,135400,687
|
|
20240509,112900,10570303400,135400,135500,135600,135400,316
|
|
20240509,112800,10527493500,135500,135400,135500,135400,244
|
|
20240509,112700,10494443500,135400,135400,135700,135400,458
|
|
20240509,112600,10432400800,135400,135400,135700,135400,270
|
|
20240509,112500,10395835300,135300,135500,135500,135300,111
|
|
20240509,112400,10380815600,135300,135400,135500,135300,395
|
|
20240509,112300,10327344400,135400,135300,135600,135300,263
|
|
20240509,112200,10291727400,135300,135500,135700,135200,1488
|
|
20240509,112100,10090273000,135500,135400,135800,135400,558
|
|
20240509,112000,10014677600,135400,135800,135800,135400,928
|
|
20240509,111900,9888928000,135800,135700,135800,135700,318
|
|
20240509,111800,9845769500,135700,135500,135900,135500,941
|
|
20240509,111700,9718172700,135600,135400,135600,135400,272
|
|
20240509,111600,9681309700,135500,135700,135700,135500,1560
|
|
20240509,111500,9469832000,135800,135900,135900,135600,2948
|
|
20240509,111400,9069515900,135900,136000,136100,135900,410
|
|
20240509,111300,9013752500,136000,136000,136100,136000,513
|
|
20240509,111200,8943975200,136000,136000,136200,136000,451
|
|
20240509,111100,8882626400,136000,136000,136100,136000,263
|
|
20240509,111000,8846845200,136200,136100,136200,136000,250
|
|
20240509,110900,8812816400,136000,136100,136200,135900,315
|
|
20240509,110800,8769968300,136100,136100,136100,135900,84
|
|
20240509,110700,8758543200,136100,136000,136100,135900,277
|
|
20240509,110600,8720877900,136000,136000,136000,135800,600
|
|
20240509,110500,8639332400,135900,136000,136000,135900,401
|
|
20240509,110400,8584824000,136000,136000,136200,136000,266
|
|
20240509,110300,8548641800,136000,136000,136100,136000,167
|
|
20240509,110200,8525921100,136000,136100,136100,136000,304
|
|
20240509,110100,8484566300,136000,136000,136100,136000,279
|
|
20240509,110000,8446617100,136000,136100,136100,136000,166
|
|
20240509,105900,8424029200,136100,136000,136100,136000,261
|
|
20240509,105800,8388524600,136000,136100,136200,136000,145
|
|
20240509,105700,8368788400,136200,136200,136300,136100,321
|
|
20240509,105600,8325078600,136100,136300,136300,136100,206
|
|
20240509,105500,8297029000,136300,136200,136300,136100,132
|
|
20240509,105400,8279047200,136200,136300,136400,136200,338
|
|
20240509,105300,8232994300,136300,136400,136400,136200,314
|
|
20240509,105200,8190198500,136300,136300,136400,136300,238
|
|
20240509,105100,8157748900,136300,136500,136600,136200,302
|
|
20240509,105000,8116564200,136400,136100,136600,136100,311
|
|
20240509,104900,8074151400,136100,136300,136600,136100,645
|
|
20240509,104800,7986188100,136300,136000,136400,136000,719
|
|
20240509,104700,7888284400,136000,136100,136200,136000,709
|
|
20240509,104600,7791804600,136100,136200,136300,136100,148
|
|
20240509,104500,7771656900,136200,136200,136300,136100,350
|
|
20240509,104400,7723987800,136100,136400,136400,136100,363
|
|
20240509,104300,7674545600,136400,136500,136600,136400,196
|
|
20240509,104200,7647791000,136500,136600,136700,136500,147
|
|
20240509,104100,7627711700,136700,136600,136700,136500,333
|
|
20240509,104000,7582224600,136500,136400,136600,136400,237
|
|
20240509,103900,7549870100,136400,136400,136700,136200,507
|
|
20240509,103800,7480704400,136400,136600,136700,136200,1488
|
|
20240509,103700,7277673100,136600,136700,136800,136600,116
|
|
20240509,103600,7261819900,136700,136600,136700,136600,284
|
|
20240509,103500,7223008200,136600,136600,137000,136600,595
|
|
20240509,103400,7141612800,136700,136600,136800,136600,386
|
|
20240509,103300,7088861600,136600,136700,136800,136600,250
|
|
20240509,103200,7054686200,136700,136700,136800,136700,83
|
|
20240509,103100,7043337100,136600,136700,136700,136600,140
|
|
20240509,103000,7024207500,136800,136800,136800,136600,286
|
|
20240509,102900,6985106100,136800,136800,136800,136600,193
|
|
20240509,102800,6958722700,137000,136700,137000,136500,326
|
|
20240509,102700,6914176600,136700,136500,136700,136500,187
|
|
20240509,102600,6888631200,136600,136800,136800,136500,207
|
|
20240509,102500,6860344700,136600,136600,136700,136600,233
|
|
20240509,102400,6828505100,136700,136700,136800,136600,381
|
|
20240509,102300,6776441600,136800,136600,136800,136600,155
|
|
20240509,102200,6755265400,137000,136400,137000,136400,970
|
|
20240509,102100,6622553800,136400,136300,136400,136300,275
|
|
20240509,102000,6585053600,136300,136300,136400,136300,205
|
|
20240509,101900,6557108800,136300,136200,136500,136200,331
|
|
20240509,101800,6511978200,136200,136200,136300,136200,192
|
|
20240509,101700,6485819200,136200,136200,136300,136200,179
|
|
20240509,101600,6461437500,136400,136200,136500,136200,596
|
|
20240509,101500,6380220200,136200,136200,136500,136200,312
|
|
20240509,101400,6337702800,136500,136300,136500,136200,495
|
|
20240509,101300,6270221700,136200,136500,136500,136200,335
|
|
20240509,101200,6224540500,136400,136200,136400,136100,1092
|
|
20240509,101100,6075731200,136200,136200,136300,136100,217
|
|
20240509,101000,6046179300,136200,136300,136300,136100,356
|
|
20240509,100900,5997699300,136300,136200,136300,136100,296
|
|
20240509,100800,5957376300,136200,136200,136400,136100,693
|
|
20240509,100700,5862990500,136100,136500,136500,136100,1295
|
|
20240509,100600,5686441800,136500,136500,136600,136500,416
|
|
20240509,100500,5629647900,136500,136700,136800,136500,463
|
|
20240509,100400,5566397300,136600,136800,136900,136600,1537
|
|
20240509,100300,5356164000,136800,136900,136900,136800,216
|
|
20240509,100200,5326604500,136800,136800,136900,136800,219
|
|
20240509,100100,5296641600,136800,136800,136900,136700,603
|
|
20240509,100000,5214147500,136800,136900,137000,136800,452
|
|
20240509,095900,5152257100,137000,137200,137200,137000,318
|
|
20240509,095800,5108668500,137100,137100,137200,137100,174
|
|
20240509,095700,5084812900,137100,137200,137200,137100,350
|
|
20240509,095600,5036815900,137100,137200,137200,137100,203
|
|
20240509,095500,5008981000,137100,137200,137400,137100,517
|
|
20240509,095400,4938064300,137100,137500,137500,137100,720
|
|
20240509,095300,4839131100,137500,137800,137900,137300,1048
|
|
20240509,095200,4694958100,137900,137900,138000,137700,177
|
|
20240509,095100,4670550700,138000,137600,138100,137500,571
|
|
20240509,095000,4591814100,137700,137400,137700,137300,302
|
|
20240509,094900,4550275900,137400,137100,137400,137100,327
|
|
20240509,094800,4505399400,137100,137100,137200,137100,417
|
|
20240509,094700,4448200200,137100,137100,137200,137100,131
|
|
20240509,094600,4430234300,137100,137000,137100,137000,754
|
|
20240509,094500,4326863700,137000,137100,137100,136900,686
|
|
20240509,094400,4232878700,137000,137000,137100,137000,337
|
|
20240509,094300,4186704000,137000,137100,137100,136800,619
|
|
20240509,094200,4101924200,137200,137200,137200,136900,3062
|
|
20240509,094100,3682429400,137200,137300,137300,137100,190
|
|
20240509,094000,3656360600,137200,137200,137300,137100,1297
|
|
20240509,093900,3478509600,137100,137200,137300,137000,736
|
|
20240509,093800,3377574400,137200,137300,137400,137200,221
|
|
20240509,093700,3347224800,137400,137500,137500,137300,630
|
|
20240509,093600,3260642400,137500,138100,138100,137500,1706
|
|
20240509,093500,3025534100,138000,138100,138200,137900,184
|
|
20240509,093400,3000133900,138100,138000,138300,137900,603
|
|
20240509,093300,2916847300,137900,137800,138000,137800,667
|
|
20240509,093200,2824835000,137800,137900,138000,137800,132
|
|
20240509,093100,2806632600,137900,137700,137900,137600,673
|
|
20240509,093000,2713883900,137700,137800,137900,137600,554
|
|
20240509,092900,2637592000,137800,137900,137900,137800,41
|
|
20240509,092800,2631940800,137900,137900,138000,137900,213
|
|
20240509,092700,2602556300,137900,138300,138300,137900,558
|
|
20240509,092600,2525423200,138200,138000,138300,138000,288
|
|
20240509,092500,2485614800,137800,137700,138200,137700,780
|
|
20240509,092400,2378002500,137700,138000,138000,137700,633
|
|
20240509,092300,2290708300,138000,138000,138100,138000,186
|
|
20240509,092200,2265035200,138000,138200,138300,138000,638
|
|
20240509,092100,2176907300,138500,138600,138700,138200,463
|
|
20240509,092000,2112788200,138500,138500,138600,138300,410
|
|
20240509,091900,2056033900,138600,138700,138700,138500,430
|
|
20240509,091800,1996429700,138700,138300,138800,138200,2143
|
|
20240509,091700,1699549400,138300,138100,138300,138000,992
|
|
20240509,091600,1562539700,138000,138200,138200,138000,279
|
|
20240509,091500,1524021700,138200,138000,138200,137600,1042
|
|
20240509,091400,1380281000,138000,138500,138500,137900,711
|
|
20240509,091300,1281986400,138500,137800,138500,137800,1926
|
|
20240509,091200,1015962000,137800,137900,137900,137800,240
|
|
20240509,091100,982879000,137700,137000,137900,136900,1067
|
|
20240509,091000,836398900,137000,137200,137200,136900,714
|
|
20240509,090900,738590300,137100,137100,137200,137100,135
|
|
20240509,090800,720076000,137100,137300,137600,137100,450
|
|
20240509,090700,658240500,137300,137300,137300,137100,252
|
|
20240509,090600,623649100,137100,137900,137900,137000,450
|
|
20240509,090500,561727500,137800,136900,137900,136800,452
|
|
20240509,090400,499666200,136900,137100,137300,136900,282
|
|
20240509,090300,461018600,137100,137300,137300,136800,262
|
|
20240509,090200,425118300,136700,137500,137500,136700,122
|
|
20240509,090100,408426400,137500,137400,138000,137300,909
|
|
20240509,090000,283403000,136600,137600,137700,135800,2048
|