730 lines
42 KiB
CSV
730 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,210700,11849334700,136300,136300,136300,136300,3528
|
|
20240510,210600,11849334700,136300,136300,136300,136300,0
|
|
20240510,210500,11849334700,136300,136300,136300,136300,0
|
|
20240510,210400,11849334700,136300,136300,136300,136300,0
|
|
20240510,210300,11849334700,136300,136300,136300,136300,0
|
|
20240510,210200,11849334700,136300,136300,136300,136300,0
|
|
20240510,210100,11849334700,136300,136300,136300,136300,0
|
|
20240510,210000,11849334700,136300,136300,136300,136300,0
|
|
20240510,205900,11849334700,136300,136300,136300,136300,0
|
|
20240510,205800,11849334700,136300,136300,136300,136300,0
|
|
20240510,205700,11849334700,136300,136300,136300,136300,0
|
|
20240510,205600,11849334700,136300,136300,136300,136300,0
|
|
20240510,205500,11849334700,136300,136300,136300,136300,0
|
|
20240510,205400,11849334700,136300,136300,136300,136300,0
|
|
20240510,205300,11849334700,136300,136300,136300,136300,0
|
|
20240510,205200,11849334700,136300,136300,136300,136300,0
|
|
20240510,205100,11849334700,136300,136300,136300,136300,0
|
|
20240510,205000,11849334700,136300,136300,136300,136300,0
|
|
20240510,204900,11849334700,136300,136300,136300,136300,0
|
|
20240510,204800,11849334700,136300,136300,136300,136300,0
|
|
20240510,204700,11849334700,136300,136300,136300,136300,0
|
|
20240510,204600,11849334700,136300,136300,136300,136300,0
|
|
20240510,204500,11849334700,136300,136300,136300,136300,0
|
|
20240510,204400,11849334700,136300,136300,136300,136300,0
|
|
20240510,204300,11849334700,136300,136300,136300,136300,0
|
|
20240510,204200,11849334700,136300,136300,136300,136300,0
|
|
20240510,204100,11849334700,136300,136300,136300,136300,0
|
|
20240510,204000,11849334700,136300,136300,136300,136300,0
|
|
20240510,203900,11849334700,136300,136300,136300,136300,0
|
|
20240510,203800,11849334700,136300,136300,136300,136300,0
|
|
20240510,203700,11849334700,136300,136300,136300,136300,3528
|
|
20240510,203600,11849334700,136300,136300,136300,136300,0
|
|
20240510,203500,11849334700,136300,136300,136300,136300,0
|
|
20240510,203400,11849334700,136300,136300,136300,136300,0
|
|
20240510,203300,11849334700,136300,136300,136300,136300,0
|
|
20240510,203200,11849334700,136300,136300,136300,136300,0
|
|
20240510,203100,11849334700,136300,136300,136300,136300,0
|
|
20240510,203000,11849334700,136300,136300,136300,136300,0
|
|
20240510,202900,11849334700,136300,136300,136300,136300,0
|
|
20240510,202800,11849334700,136300,136300,136300,136300,0
|
|
20240510,202700,11849334700,136300,136300,136300,136300,0
|
|
20240510,202600,11849334700,136300,136300,136300,136300,0
|
|
20240510,202500,11849334700,136300,136300,136300,136300,0
|
|
20240510,202400,11849334700,136300,136300,136300,136300,0
|
|
20240510,202300,11849334700,136300,136300,136300,136300,0
|
|
20240510,202200,11849334700,136300,136300,136300,136300,0
|
|
20240510,202100,11849334700,136300,136300,136300,136300,0
|
|
20240510,202000,11849334700,136300,136300,136300,136300,0
|
|
20240510,201900,11849334700,136300,136300,136300,136300,0
|
|
20240510,201800,11849334700,136300,136300,136300,136300,0
|
|
20240510,201700,11849334700,136300,136300,136300,136300,0
|
|
20240510,201600,11849334700,136300,136300,136300,136300,0
|
|
20240510,201500,11849334700,136300,136300,136300,136300,0
|
|
20240510,201400,11849334700,136300,136300,136300,136300,0
|
|
20240510,201300,11849334700,136300,136300,136300,136300,0
|
|
20240510,201200,11849334700,136300,136300,136300,136300,0
|
|
20240510,201100,11849334700,136300,136300,136300,136300,0
|
|
20240510,201000,11849334700,136300,136300,136300,136300,0
|
|
20240510,200900,11849334700,136300,136300,136300,136300,0
|
|
20240510,200800,11849334700,136300,136300,136300,136300,0
|
|
20240510,200700,11849334700,136300,136300,136300,136300,3528
|
|
20240510,200600,11849334700,136300,136300,136300,136300,0
|
|
20240510,200500,11849334700,136300,136300,136300,136300,0
|
|
20240510,200400,11849334700,136300,136300,136300,136300,0
|
|
20240510,200300,11849334700,136300,136300,136300,136300,0
|
|
20240510,200200,11849334700,136300,136300,136300,136300,0
|
|
20240510,200100,11849334700,136300,136300,136300,136300,0
|
|
20240510,200000,11849334700,136300,136300,136300,136300,0
|
|
20240510,195900,11849334700,136300,136300,136300,136300,0
|
|
20240510,195800,11849334700,136300,136300,136300,136300,0
|
|
20240510,195700,11849334700,136300,136300,136300,136300,0
|
|
20240510,195600,11849334700,136300,136300,136300,136300,0
|
|
20240510,195500,11849334700,136300,136300,136300,136300,0
|
|
20240510,195400,11849334700,136300,136300,136300,136300,0
|
|
20240510,195300,11849334700,136300,136300,136300,136300,0
|
|
20240510,195200,11849334700,136300,136300,136300,136300,0
|
|
20240510,195100,11849334700,136300,136300,136300,136300,0
|
|
20240510,195000,11849334700,136300,136300,136300,136300,0
|
|
20240510,194900,11849334700,136300,136300,136300,136300,0
|
|
20240510,194800,11849334700,136300,136300,136300,136300,0
|
|
20240510,194700,11849334700,136300,136300,136300,136300,0
|
|
20240510,194600,11849334700,136300,136300,136300,136300,0
|
|
20240510,194500,11849334700,136300,136300,136300,136300,0
|
|
20240510,194400,11849334700,136300,136300,136300,136300,0
|
|
20240510,194300,11849334700,136300,136300,136300,136300,0
|
|
20240510,194200,11849334700,136300,136300,136300,136300,0
|
|
20240510,194100,11849334700,136300,136300,136300,136300,0
|
|
20240510,194000,11849334700,136300,136300,136300,136300,0
|
|
20240510,193900,11849334700,136300,136300,136300,136300,0
|
|
20240510,193800,11849334700,136300,136300,136300,136300,0
|
|
20240510,193700,11849334700,136300,136300,136300,136300,3528
|
|
20240510,193600,11849334700,136300,136300,136300,136300,0
|
|
20240510,193500,11849334700,136300,136300,136300,136300,0
|
|
20240510,193400,11849334700,136300,136300,136300,136300,0
|
|
20240510,193300,11849334700,136300,136300,136300,136300,0
|
|
20240510,193200,11849334700,136300,136300,136300,136300,0
|
|
20240510,193100,11849334700,136300,136300,136300,136300,0
|
|
20240510,193000,11849334700,136300,136300,136300,136300,0
|
|
20240510,192900,11849334700,136300,136300,136300,136300,0
|
|
20240510,192800,11849334700,136300,136300,136300,136300,0
|
|
20240510,192700,11849334700,136300,136300,136300,136300,0
|
|
20240510,192600,11849334700,136300,136300,136300,136300,0
|
|
20240510,192500,11849334700,136300,136300,136300,136300,0
|
|
20240510,192400,11849334700,136300,136300,136300,136300,0
|
|
20240510,192300,11849334700,136300,136300,136300,136300,0
|
|
20240510,192200,11849334700,136300,136300,136300,136300,0
|
|
20240510,192100,11849334700,136300,136300,136300,136300,0
|
|
20240510,192000,11849334700,136300,136300,136300,136300,0
|
|
20240510,191900,11849334700,136300,136300,136300,136300,0
|
|
20240510,191800,11849334700,136300,136300,136300,136300,0
|
|
20240510,191700,11849334700,136300,136300,136300,136300,0
|
|
20240510,191600,11849334700,136300,136300,136300,136300,0
|
|
20240510,191500,11849334700,136300,136300,136300,136300,0
|
|
20240510,191400,11849334700,136300,136300,136300,136300,0
|
|
20240510,191300,11849334700,136300,136300,136300,136300,0
|
|
20240510,191200,11849334700,136300,136300,136300,136300,0
|
|
20240510,191100,11849334700,136300,136300,136300,136300,0
|
|
20240510,191000,11849334700,136300,136300,136300,136300,0
|
|
20240510,190900,11849334700,136300,136300,136300,136300,0
|
|
20240510,190800,11849334700,136300,136300,136300,136300,0
|
|
20240510,190700,11849334700,136300,136300,136300,136300,3528
|
|
20240510,190600,11849334700,136300,136300,136300,136300,0
|
|
20240510,190500,11849334700,136300,136300,136300,136300,0
|
|
20240510,190400,11849334700,136300,136300,136300,136300,0
|
|
20240510,190300,11849334700,136300,136300,136300,136300,0
|
|
20240510,190200,11849334700,136300,136300,136300,136300,0
|
|
20240510,190100,11849334700,136300,136300,136300,136300,0
|
|
20240510,190000,11849334700,136300,136300,136300,136300,0
|
|
20240510,185900,11849334700,136300,136300,136300,136300,0
|
|
20240510,185800,11849334700,136300,136300,136300,136300,0
|
|
20240510,185700,11849334700,136300,136300,136300,136300,0
|
|
20240510,185600,11849334700,136300,136300,136300,136300,0
|
|
20240510,185500,11849334700,136300,136300,136300,136300,0
|
|
20240510,185400,11849334700,136300,136300,136300,136300,0
|
|
20240510,185300,11849334700,136300,136300,136300,136300,0
|
|
20240510,185200,11849334700,136300,136300,136300,136300,0
|
|
20240510,185100,11849334700,136300,136300,136300,136300,0
|
|
20240510,185000,11849334700,136300,136300,136300,136300,0
|
|
20240510,184900,11849334700,136300,136300,136300,136300,0
|
|
20240510,184800,11849334700,136300,136300,136300,136300,0
|
|
20240510,184700,11849334700,136300,136300,136300,136300,0
|
|
20240510,184600,11849334700,136300,136300,136300,136300,0
|
|
20240510,184500,11849334700,136300,136300,136300,136300,0
|
|
20240510,184400,11849334700,136300,136300,136300,136300,0
|
|
20240510,184300,11849334700,136300,136300,136300,136300,0
|
|
20240510,184200,11849334700,136300,136300,136300,136300,0
|
|
20240510,184100,11849334700,136300,136300,136300,136300,0
|
|
20240510,184000,11849334700,136300,136300,136300,136300,0
|
|
20240510,183900,11849334700,136300,136300,136300,136300,0
|
|
20240510,183800,11849334700,136300,136300,136300,136300,0
|
|
20240510,183700,11849334700,136300,136300,136300,136300,3528
|
|
20240510,183600,11849334700,136300,136300,136300,136300,0
|
|
20240510,183500,11849334700,136300,136300,136300,136300,0
|
|
20240510,183400,11849334700,136300,136300,136300,136300,0
|
|
20240510,183300,11849334700,136300,136300,136300,136300,0
|
|
20240510,183200,11849334700,136300,136300,136300,136300,0
|
|
20240510,183100,11849334700,136300,136300,136300,136300,0
|
|
20240510,183000,11849334700,136300,136300,136300,136300,0
|
|
20240510,182900,11849334700,136300,136300,136300,136300,0
|
|
20240510,182800,11849334700,136300,136300,136300,136300,0
|
|
20240510,182700,11849334700,136300,136300,136300,136300,0
|
|
20240510,182600,11849334700,136300,136300,136300,136300,0
|
|
20240510,182500,11849334700,136300,136300,136300,136300,0
|
|
20240510,182400,11849334700,136300,136300,136300,136300,0
|
|
20240510,182300,11849334700,136300,136300,136300,136300,0
|
|
20240510,182200,11849334700,136300,136300,136300,136300,0
|
|
20240510,182100,11849334700,136300,136300,136300,136300,0
|
|
20240510,182000,11849334700,136300,136300,136300,136300,0
|
|
20240510,181900,11849334700,136300,136300,136300,136300,0
|
|
20240510,181800,11849334700,136300,136300,136300,136300,0
|
|
20240510,181700,11849334700,136300,136300,136300,136300,0
|
|
20240510,181600,11849334700,136300,136300,136300,136300,0
|
|
20240510,181500,11849334700,136300,136300,136300,136300,0
|
|
20240510,181400,11849334700,136300,136300,136300,136300,0
|
|
20240510,181300,11849334700,136300,136300,136300,136300,0
|
|
20240510,181200,11849334700,136300,136300,136300,136300,0
|
|
20240510,181100,11849334700,136300,136300,136300,136300,0
|
|
20240510,181000,11849334700,136300,136300,136300,136300,0
|
|
20240510,180900,11849334700,136300,136300,136300,136300,0
|
|
20240510,180800,11849334700,136300,136300,136300,136300,0
|
|
20240510,180700,11849334700,136300,136300,136300,136300,3528
|
|
20240510,180600,11849334700,136300,136300,136300,136300,0
|
|
20240510,180500,11849334700,136300,136300,136300,136300,0
|
|
20240510,180400,11849334700,136300,136300,136300,136300,0
|
|
20240510,180300,11849334700,136300,136300,136300,136300,0
|
|
20240510,180200,11849334700,136300,136300,136300,136300,0
|
|
20240510,180100,11849334700,136300,136300,136300,136300,0
|
|
20240510,180000,11849334700,136300,136300,136300,136300,0
|
|
20240510,175900,11849334700,136300,136300,136300,136300,0
|
|
20240510,175800,11849334700,136300,136300,136300,136300,0
|
|
20240510,175700,11849334700,136300,136300,136300,136300,0
|
|
20240510,175600,11849334700,136300,136300,136300,136300,0
|
|
20240510,175500,11849334700,136300,136300,136300,136300,0
|
|
20240510,175400,11849334700,136300,136300,136300,136300,0
|
|
20240510,175300,11849334700,136300,136300,136300,136300,0
|
|
20240510,175200,11849334700,136300,136300,136300,136300,0
|
|
20240510,175100,11849334700,136300,136300,136300,136300,0
|
|
20240510,175000,11849334700,136300,136300,136300,136300,0
|
|
20240510,174900,11849334700,136300,136300,136300,136300,0
|
|
20240510,174800,11849334700,136300,136300,136300,136300,0
|
|
20240510,174700,11849334700,136300,136300,136300,136300,0
|
|
20240510,174600,11849334700,136300,136300,136300,136300,0
|
|
20240510,174500,11849334700,136300,136300,136300,136300,0
|
|
20240510,174400,11849334700,136300,136300,136300,136300,0
|
|
20240510,174300,11849334700,136300,136300,136300,136300,0
|
|
20240510,174200,11849334700,136300,136300,136300,136300,0
|
|
20240510,174100,11849334700,136300,136300,136300,136300,0
|
|
20240510,174000,11849334700,136300,136300,136300,136300,0
|
|
20240510,173900,11849334700,136300,136300,136300,136300,0
|
|
20240510,173800,11849334700,136300,136300,136300,136300,0
|
|
20240510,173700,11849334700,136300,136300,136300,136300,3528
|
|
20240510,173600,11849334700,136300,136300,136300,136300,0
|
|
20240510,173500,11849334700,136300,136300,136300,136300,0
|
|
20240510,173400,11849334700,136300,136300,136300,136300,0
|
|
20240510,173300,11849334700,136300,136300,136300,136300,0
|
|
20240510,173200,11849334700,136300,136300,136300,136300,0
|
|
20240510,173100,11849334700,136300,136300,136300,136300,0
|
|
20240510,173000,11849334700,136300,136300,136300,136300,0
|
|
20240510,172900,11849334700,136300,136300,136300,136300,0
|
|
20240510,172800,11849334700,136300,136300,136300,136300,0
|
|
20240510,172700,11849334700,136300,136300,136300,136300,0
|
|
20240510,172600,11849334700,136300,136300,136300,136300,0
|
|
20240510,172500,11849334700,136300,136300,136300,136300,0
|
|
20240510,172400,11849334700,136300,136300,136300,136300,0
|
|
20240510,172300,11849334700,136300,136300,136300,136300,0
|
|
20240510,172200,11849334700,136300,136300,136300,136300,0
|
|
20240510,172100,11849334700,136300,136300,136300,136300,0
|
|
20240510,172000,11849334700,136300,136300,136300,136300,0
|
|
20240510,171900,11849334700,136300,136300,136300,136300,0
|
|
20240510,171800,11849334700,136300,136300,136300,136300,0
|
|
20240510,171700,11849334700,136300,136300,136300,136300,0
|
|
20240510,171600,11849334700,136300,136300,136300,136300,0
|
|
20240510,171500,11849334700,136300,136300,136300,136300,0
|
|
20240510,171400,11849334700,136300,136300,136300,136300,0
|
|
20240510,171300,11849334700,136300,136300,136300,136300,0
|
|
20240510,171200,11849334700,136300,136300,136300,136300,0
|
|
20240510,171100,11849334700,136300,136300,136300,136300,0
|
|
20240510,171000,11849334700,136300,136300,136300,136300,0
|
|
20240510,170900,11849334700,136300,136300,136300,136300,0
|
|
20240510,170800,11849334700,136300,136300,136300,136300,0
|
|
20240510,170700,11849334700,136300,136300,136300,136300,3528
|
|
20240510,170600,11849334700,136300,136300,136300,136300,0
|
|
20240510,170500,11849334700,136300,136300,136300,136300,0
|
|
20240510,170400,11849334700,136300,136300,136300,136300,0
|
|
20240510,170300,11849334700,136300,136300,136300,136300,0
|
|
20240510,170200,11849334700,136300,136300,136300,136300,0
|
|
20240510,170100,11849334700,136300,136300,136300,136300,0
|
|
20240510,170000,11849334700,136300,136300,136300,136300,0
|
|
20240510,165900,11849334700,136300,136300,136300,136300,0
|
|
20240510,165800,11849334700,136300,136300,136300,136300,0
|
|
20240510,165700,11849334700,136300,136300,136300,136300,0
|
|
20240510,165600,11849334700,136300,136300,136300,136300,0
|
|
20240510,165500,11849334700,136300,136300,136300,136300,0
|
|
20240510,165400,11849334700,136300,136300,136300,136300,0
|
|
20240510,165300,11849334700,136300,136300,136300,136300,0
|
|
20240510,165200,11849334700,136300,136300,136300,136300,0
|
|
20240510,165100,11849334700,136300,136300,136300,136300,0
|
|
20240510,165000,11849334700,136300,136300,136300,136300,0
|
|
20240510,164900,11849334700,136300,136300,136300,136300,0
|
|
20240510,164800,11849334700,136300,136300,136300,136300,0
|
|
20240510,164700,11849334700,136300,136300,136300,136300,0
|
|
20240510,164600,11849334700,136300,136300,136300,136300,0
|
|
20240510,164500,11849334700,136300,136300,136300,136300,0
|
|
20240510,164400,11849334700,136300,136300,136300,136300,0
|
|
20240510,164300,11849334700,136300,136300,136300,136300,0
|
|
20240510,164200,11849334700,136300,136300,136300,136300,0
|
|
20240510,164100,11849334700,136300,136300,136300,136300,0
|
|
20240510,164000,11849334700,136300,136300,136300,136300,0
|
|
20240510,163900,11849334700,136300,136300,136300,136300,0
|
|
20240510,163800,11849334700,136300,136300,136300,136300,0
|
|
20240510,163700,11849334700,136300,136300,136300,136300,3528
|
|
20240510,163600,11849334700,136300,136300,136300,136300,0
|
|
20240510,163500,11849334700,136300,136300,136300,136300,0
|
|
20240510,163400,11849334700,136300,136300,136300,136300,0
|
|
20240510,163300,11849334700,136300,136300,136300,136300,0
|
|
20240510,163200,11849334700,136300,136300,136300,136300,0
|
|
20240510,163100,11849334700,136300,136300,136300,136300,0
|
|
20240510,163000,11849334700,136300,136300,136300,136300,0
|
|
20240510,162900,11849334700,136300,136300,136300,136300,0
|
|
20240510,162800,11849334700,136300,136300,136300,136300,0
|
|
20240510,162700,11849334700,136300,136300,136300,136300,0
|
|
20240510,162600,11849334700,136300,136300,136300,136300,0
|
|
20240510,162500,11849334700,136300,136300,136300,136300,0
|
|
20240510,162400,11849334700,136300,136300,136300,136300,0
|
|
20240510,162300,11849334700,136300,136300,136300,136300,0
|
|
20240510,162200,11849334700,136300,136300,136300,136300,0
|
|
20240510,162100,11849334700,136300,136300,136300,136300,0
|
|
20240510,162000,11849334700,136300,136300,136300,136300,0
|
|
20240510,161900,11849334700,136300,136300,136300,136300,0
|
|
20240510,161800,11849334700,136300,136300,136300,136300,0
|
|
20240510,161700,11849334700,136300,136300,136300,136300,0
|
|
20240510,161600,11849334700,136300,136300,136300,136300,0
|
|
20240510,161500,11849334700,136300,136300,136300,136300,0
|
|
20240510,161400,11849334700,136300,136300,136300,136300,0
|
|
20240510,161300,11849334700,136300,136300,136300,136300,0
|
|
20240510,161200,11849334700,136300,136300,136300,136300,0
|
|
20240510,161100,11849334700,136300,136300,136300,136300,0
|
|
20240510,161000,11849334700,136300,136300,136300,136300,0
|
|
20240510,160900,11849334700,136300,136300,136300,136300,0
|
|
20240510,160800,11849334700,136300,136300,136300,136300,0
|
|
20240510,160700,11849334700,136300,136300,136300,136300,3528
|
|
20240510,160600,11849334700,136300,136300,136300,136300,0
|
|
20240510,160500,11849334700,136300,136300,136300,136300,0
|
|
20240510,160400,11849334700,136300,136300,136300,136300,0
|
|
20240510,160300,11849334700,136300,136300,136300,136300,0
|
|
20240510,160200,11849334700,136300,136300,136300,136300,0
|
|
20240510,160100,11849334700,136300,136300,136300,136300,0
|
|
20240510,160000,11849334700,136300,136300,136300,136300,0
|
|
20240510,155900,11849334700,136300,136300,136300,136300,0
|
|
20240510,155800,11849334700,136300,136300,136300,136300,0
|
|
20240510,155700,11849334700,136300,136300,136300,136300,0
|
|
20240510,155600,11849334700,136300,136300,136300,136300,0
|
|
20240510,155500,11849334700,136300,136300,136300,136300,0
|
|
20240510,155400,11849334700,136300,136300,136300,136300,0
|
|
20240510,155300,11849334700,136300,136300,136300,136300,0
|
|
20240510,155200,11849334700,136300,136300,136300,136300,0
|
|
20240510,155100,11849334700,136300,136300,136300,136300,0
|
|
20240510,155000,11849334700,136300,136300,136300,136300,0
|
|
20240510,154900,11849334700,136300,136300,136300,136300,0
|
|
20240510,154800,11849334700,136300,136300,136300,136300,0
|
|
20240510,154700,11849334700,136300,136300,136300,136300,0
|
|
20240510,154600,11849334700,136300,136300,136300,136300,0
|
|
20240510,154500,11849334700,136300,136300,136300,136300,0
|
|
20240510,154400,11849334700,136300,136300,136300,136300,0
|
|
20240510,154300,11849334700,136300,136300,136300,136300,0
|
|
20240510,154200,11849334700,136300,136300,136300,136300,0
|
|
20240510,154100,11849334700,136300,136300,136300,136300,0
|
|
20240510,154000,11849334700,136300,136300,136300,136300,0
|
|
20240510,153900,11849334700,136300,136300,136300,136300,0
|
|
20240510,153800,11849334700,136300,136300,136300,136300,0
|
|
20240510,153700,11849334700,136300,136300,136300,136300,3528
|
|
20240510,153600,11849334700,136300,136300,136300,136300,0
|
|
20240510,153500,11849334700,136300,136300,136300,136300,0
|
|
20240510,153400,11849334700,136300,136300,136300,136300,0
|
|
20240510,153300,11849334700,136300,136300,136300,136300,0
|
|
20240510,153200,11849334700,136300,136300,136300,136300,0
|
|
20240510,153100,11849334700,136300,136300,136300,136300,0
|
|
20240510,153000,11849334700,136300,136300,136300,136300,3528
|
|
20240510,152900,11368468300,136600,136600,136600,136600,0
|
|
20240510,152800,11368468300,136600,136600,136600,136600,0
|
|
20240510,152700,11368468300,136600,136600,136600,136600,0
|
|
20240510,152600,11368468300,136600,136600,136600,136600,0
|
|
20240510,152500,11368468300,136600,136600,136600,136600,0
|
|
20240510,152400,11368468300,136600,136600,136600,136600,0
|
|
20240510,152300,11368468300,136600,136600,136600,136600,0
|
|
20240510,152200,11368468300,136600,136600,136600,136600,0
|
|
20240510,152100,11368468300,136600,136600,136600,136600,0
|
|
20240510,152000,11368468300,136600,136600,136600,136600,0
|
|
20240510,151900,11368468300,136600,136900,137000,136600,405
|
|
20240510,151800,11313042400,136900,136900,137000,136700,305
|
|
20240510,151700,11271301800,136900,136900,137000,136700,436
|
|
20240510,151600,11211651000,136800,137000,137000,136800,636
|
|
20240510,151500,11124547300,137000,137100,137200,136700,732
|
|
20240510,151400,11024241300,137200,137100,137200,137000,830
|
|
20240510,151300,10910491400,137100,137100,137100,137000,399
|
|
20240510,151200,10855792100,137100,136800,137100,136800,2303
|
|
20240510,151100,10540268200,136800,136900,137000,136700,455
|
|
20240510,151000,10477994800,137000,136900,137000,136700,729
|
|
20240510,150900,10378184200,136900,136800,136900,136800,379
|
|
20240510,150800,10326300700,136900,136700,136900,136700,621
|
|
20240510,150700,10241335700,136800,136800,136800,136600,405
|
|
20240510,150600,10185954400,136800,136800,136800,136600,390
|
|
20240510,150500,10132615900,136600,136800,136800,136600,461
|
|
20240510,150400,10069586100,136700,136700,136800,136700,397
|
|
20240510,150300,10015301600,136700,136600,136700,136600,373
|
|
20240510,150200,9964321400,136700,136700,136800,136600,517
|
|
20240510,150100,9893641100,136800,136900,136900,136500,616
|
|
20240510,150000,9809384000,136800,136900,137000,136700,558
|
|
20240510,145900,9733010000,136900,136800,137000,136700,1249
|
|
20240510,145800,9562041600,136700,136700,136800,136600,1045
|
|
20240510,145700,9419125800,136600,136600,136700,136500,406
|
|
20240510,145600,9363644400,136600,136600,136700,136500,407
|
|
20240510,145500,9308039000,136600,136700,136700,136500,503
|
|
20240510,145400,9239321200,136700,136600,136700,136600,376
|
|
20240510,145300,9187937900,136600,136600,136600,136500,307
|
|
20240510,145200,9146003400,136600,136600,136600,136500,352
|
|
20240510,145100,9097933200,136600,136500,136600,136400,418
|
|
20240510,145000,9040860800,136500,136200,136500,136200,820
|
|
20240510,144900,8929080600,136200,136300,136300,135900,427
|
|
20240510,144800,8870904200,136200,136100,136200,135900,599
|
|
20240510,144700,8789398800,136100,136100,136200,136100,94
|
|
20240510,144600,8776602100,136000,136100,136200,136000,161
|
|
20240510,144500,8754681300,136000,136200,136200,136000,329
|
|
20240510,144400,8709906700,136200,136100,136200,136000,166
|
|
20240510,144300,8687314500,136100,136300,136300,136100,140
|
|
20240510,144200,8668248500,136300,136200,136300,136200,180
|
|
20240510,144100,8643729900,136200,136500,136500,136000,582
|
|
20240510,144000,8564519300,136500,136500,136500,136400,139
|
|
20240510,143900,8545549300,136400,136400,136500,136400,131
|
|
20240510,143800,8527676100,136300,136300,136400,136300,162
|
|
20240510,143700,8505587400,136400,136300,136400,136200,105
|
|
20240510,143600,8491271700,136400,136400,136500,136100,402
|
|
20240510,143500,8436460300,136300,136300,136400,136300,125
|
|
20240510,143400,8419414200,136400,136400,136400,136300,175
|
|
20240510,143300,8395553600,136300,136400,136400,136300,131
|
|
20240510,143200,8377690300,136400,136400,136400,136300,101
|
|
20240510,143100,8363916500,136300,136400,136400,136200,119
|
|
20240510,143000,8347689200,136400,136500,136500,136300,173
|
|
20240510,142900,8324093400,136500,136300,136500,136300,98
|
|
20240510,142800,8310726000,136400,136200,136400,136200,139
|
|
20240510,142700,8291770300,136200,136400,136400,136100,150
|
|
20240510,142600,8271325400,136400,136300,136400,136300,288
|
|
20240510,142500,8232065200,136300,136200,136500,136200,1109
|
|
20240510,142400,8080900000,136100,136100,136200,136100,69
|
|
20240510,142300,8071504800,136100,136100,136200,136100,66
|
|
20240510,142200,8062518100,136100,136200,136200,136100,93
|
|
20240510,142100,8049855400,136200,136200,136200,136100,58
|
|
20240510,142000,8041958400,136200,136200,136200,136100,107
|
|
20240510,141900,8027393900,136200,136000,136200,136000,244
|
|
20240510,141800,7994191300,136000,136100,136100,136000,56
|
|
20240510,141700,7986570900,136100,136100,136100,136000,142
|
|
20240510,141600,7967254600,136000,136100,136100,136000,69
|
|
20240510,141500,7957867300,136100,136000,136100,135800,621
|
|
20240510,141400,7873419900,136000,135900,136000,135900,131
|
|
20240510,141300,7855613600,136000,136000,136000,135800,86
|
|
20240510,141200,7843923400,136000,135800,136000,135700,121
|
|
20240510,141100,7827482700,135900,135900,135900,135800,30
|
|
20240510,141000,7823406900,135800,135800,136000,135800,83
|
|
20240510,140900,7812130000,135900,135900,136000,135800,84
|
|
20240510,140800,7800714700,136000,135900,136000,135900,78
|
|
20240510,140700,7790109300,135900,135700,136000,135700,403
|
|
20240510,140600,7735310900,135800,135700,135900,135700,43
|
|
20240510,140500,7729470200,135600,135600,135900,135600,201
|
|
20240510,140400,7702181700,135600,135500,135700,135500,113
|
|
20240510,140300,7686859100,135600,135600,135600,135500,36
|
|
20240510,140200,7681979300,135600,135400,135600,135400,72
|
|
20240510,140100,7672220000,135400,135500,135600,135400,42
|
|
20240510,140000,7666528600,135400,135500,135600,135400,74
|
|
20240510,135900,7656502000,135600,135500,135600,135400,66
|
|
20240510,135800,7647559500,135500,135600,135600,135500,88
|
|
20240510,135700,7635630400,135600,135400,135600,135400,52
|
|
20240510,135600,7628585500,135500,135300,135500,135300,81
|
|
20240510,135500,7617621600,135300,135500,135500,135300,26
|
|
20240510,135400,7614102200,135500,135400,135500,135300,36
|
|
20240510,135300,7609226600,135400,135400,135500,135400,87
|
|
20240510,135200,7597445800,135300,135500,135500,135300,23
|
|
20240510,135100,7594331800,135500,135500,135500,135400,39
|
|
20240510,135000,7589049500,135500,135400,135500,135400,39
|
|
20240510,134900,7583767800,135400,135500,135500,135400,44
|
|
20240510,134800,7577809900,135500,135500,135500,135400,41
|
|
20240510,134700,7572257000,135400,135500,135500,135400,19
|
|
20240510,134600,7569683600,135400,135500,135500,135400,12
|
|
20240510,134500,7568058600,135500,135400,135600,135400,66
|
|
20240510,134400,7559116600,135500,135400,135500,135400,47
|
|
20240510,134300,7552750400,135400,135700,135700,135400,155
|
|
20240510,134200,7531750100,135600,135700,135700,135500,34
|
|
20240510,134100,7527140600,135600,135600,135700,135600,50
|
|
20240510,134000,7520359100,135600,135700,135700,135600,9
|
|
20240510,133900,7519138300,135700,135700,135700,135600,46
|
|
20240510,133800,7512899500,135700,135600,135700,135500,45
|
|
20240510,133700,7506798000,135600,135900,135900,135600,39
|
|
20240510,133600,7501509200,135600,135400,136000,135300,244
|
|
20240510,133500,7468393100,135500,135400,135500,135300,36
|
|
20240510,133400,7463518900,135400,135400,135400,135300,56
|
|
20240510,133300,7455936700,135300,135300,135400,135200,32
|
|
20240510,133200,7451606300,135300,135300,135500,135200,28
|
|
20240510,133100,7447817400,135200,135500,135500,135200,41
|
|
20240510,133000,7442265100,135300,135300,135400,135200,15
|
|
20240510,132900,7440235800,135400,135600,135600,135300,84
|
|
20240510,132800,7428867200,135300,135300,135300,135100,837
|
|
20240510,132700,7315754700,135300,135300,135400,135300,47
|
|
20240510,132600,7309394100,135200,135600,135600,135200,281
|
|
20240510,132500,7271326800,135600,135800,135800,135600,197
|
|
20240510,132400,7244602300,135900,135800,135900,135800,141
|
|
20240510,132300,7225451800,135800,135900,136000,135800,38
|
|
20240510,132200,7220288400,135900,136000,136000,135800,103
|
|
20240510,132100,7206289500,136000,135900,136000,135900,94
|
|
20240510,132000,7193512600,136000,135800,136000,135700,157
|
|
20240510,131900,7172182100,135800,135700,135800,135700,34
|
|
20240510,131800,7167567600,135700,135800,135800,135700,86
|
|
20240510,131700,7155892500,135700,135800,135800,135700,38
|
|
20240510,131600,7150732700,135700,135800,135800,135700,54
|
|
20240510,131500,7143403800,135700,135700,135800,135600,92
|
|
20240510,131400,7130915400,135700,135700,135800,135700,16
|
|
20240510,131300,7128744000,135800,135700,135800,135600,90
|
|
20240510,131200,7116529200,135700,135500,135700,135500,48
|
|
20240510,131100,7110020700,135500,135600,135700,135500,65
|
|
20240510,131000,7101204200,135700,135500,135700,135500,407
|
|
20240510,130900,7046033300,135200,135300,135500,135200,211
|
|
20240510,130800,7017473400,135500,135400,135500,135300,59
|
|
20240510,130700,7009482400,135500,135300,135500,135300,43
|
|
20240510,130600,7003658000,135300,135300,135500,135300,40
|
|
20240510,130500,6998244800,135500,135300,135500,135300,65
|
|
20240510,130400,6989445700,135300,135300,135500,135300,67
|
|
20240510,130300,6980371700,135400,135400,135500,135300,40
|
|
20240510,130200,6974955100,135300,135400,135400,135300,15
|
|
20240510,130100,6972925100,135500,135300,135500,135300,518
|
|
20240510,130000,6902796400,135400,135300,135400,135200,79
|
|
20240510,125900,6892107300,135400,135400,135400,135200,35
|
|
20240510,125800,6887372600,135500,135200,135500,135200,67
|
|
20240510,125700,6878306900,135200,135300,135400,135200,38
|
|
20240510,125600,6873164100,135200,135400,135400,135200,37
|
|
20240510,125500,6868159600,135400,135100,135400,135100,96
|
|
20240510,125400,6855178900,135200,135100,135200,135100,54
|
|
20240510,125300,6847880700,135100,135100,135300,135100,273
|
|
20240510,125200,6810984100,135100,135200,135200,135100,67
|
|
20240510,125100,6801929900,135100,135200,135200,135100,57
|
|
20240510,125000,6794226200,135200,135100,135400,135100,57
|
|
20240510,124900,6786513400,135200,135300,135400,135200,35
|
|
20240510,124800,6781778300,135400,135300,135400,135200,57
|
|
20240510,124700,6774068000,135200,135200,135300,135100,83
|
|
20240510,124600,6762845500,135100,135200,135400,135100,74
|
|
20240510,124500,6752835800,135300,135400,135400,135100,154
|
|
20240510,124400,6732012500,135400,135300,135400,135300,87
|
|
20240510,124300,6720236800,135300,135300,135400,135300,92
|
|
20240510,124200,6707780800,135400,135300,135400,135200,96
|
|
20240510,124100,6694794400,135200,135400,135400,135200,221
|
|
20240510,124000,6664905600,135400,135200,135400,135200,84
|
|
20240510,123900,6653537600,135200,135200,135300,135200,131
|
|
20240510,123800,6635821800,135300,135300,135300,135200,48
|
|
20240510,123700,6629328900,135400,135300,135400,135100,330
|
|
20240510,123600,6584715900,135400,135400,135400,135300,54
|
|
20240510,123500,6577405900,135300,135400,135400,135300,21
|
|
20240510,123400,6574563100,135400,135300,135400,135300,46
|
|
20240510,123300,6568335800,135300,135400,135400,135300,67
|
|
20240510,123200,6559266200,135400,135400,135400,135300,36
|
|
20240510,123100,6554392800,135400,135200,135400,135200,7
|
|
20240510,123000,6553445700,135400,135400,135500,135300,161
|
|
20240510,122900,6531658300,135400,135300,135500,135300,227
|
|
20240510,122800,6500937900,135300,135400,135500,135200,36
|
|
20240510,122700,6496064900,135300,135400,135500,135200,101
|
|
20240510,122600,6482392700,135500,135400,135500,135400,49
|
|
20240510,122500,6475754900,135400,135400,135500,135400,16
|
|
20240510,122400,6473588100,135500,135400,135500,135400,39
|
|
20240510,122300,6468304200,135500,135300,135500,135300,36
|
|
20240510,122200,6463427800,135300,135200,135500,135200,23
|
|
20240510,122100,6460315700,135300,135200,135300,135200,76
|
|
20240510,122000,6450034300,135200,135100,135300,135100,39
|
|
20240510,121900,6444760200,135100,135200,135200,135100,36
|
|
20240510,121800,6439894200,135200,135300,135300,135200,113
|
|
20240510,121700,6424615300,135300,135300,135300,135200,52
|
|
20240510,121600,6417582200,135300,135300,135300,135200,75
|
|
20240510,121500,6407439100,135200,135300,135300,135200,60
|
|
20240510,121400,6399324400,135300,135200,135300,135200,26
|
|
20240510,121300,6395807300,135400,135300,135400,135200,263
|
|
20240510,121200,6360238200,135400,135400,135500,135200,389
|
|
20240510,121100,6307599100,135500,135400,135500,135300,25
|
|
20240510,121000,6304212600,135300,135400,135500,135300,91
|
|
20240510,120900,6291891600,135500,135400,135600,135300,45
|
|
20240510,120800,6285794600,135500,135400,135600,135300,35
|
|
20240510,120700,6281053700,135300,135500,135500,135300,77
|
|
20240510,120600,6270624800,135500,135600,135700,135500,24
|
|
20240510,120500,6267370400,135600,135600,135700,135500,26
|
|
20240510,120400,6263843600,135600,135600,135600,135500,16
|
|
20240510,120300,6261675000,135500,135500,135600,135500,25
|
|
20240510,120200,6258287400,135500,135700,135700,135500,87
|
|
20240510,120100,6246494900,135500,135500,135700,135500,41
|
|
20240510,120000,6240935700,135600,135500,135600,135500,105
|
|
20240510,115900,6226706700,135600,135600,135600,135500,43
|
|
20240510,115800,6220876300,135500,135500,135600,135500,58
|
|
20240510,115700,6213014200,135600,135600,135600,135600,4
|
|
20240510,115600,6212471800,135500,135500,135700,135500,36
|
|
20240510,115500,6207590800,135600,135600,135700,135500,49
|
|
20240510,115400,6200946700,135600,135600,135600,135500,38
|
|
20240510,115300,6195794200,135600,135500,135600,135500,60
|
|
20240510,115200,6187658600,135600,135500,135600,135500,33
|
|
20240510,115100,6183184600,135600,135600,135600,135500,44
|
|
20240510,115000,6177219600,135600,135600,135600,135500,20
|
|
20240510,114900,6174508000,135500,135500,135600,135500,27
|
|
20240510,114800,6170847300,135600,135500,135600,135500,37
|
|
20240510,114700,6165832300,135600,135500,135600,135500,18
|
|
20240510,114600,6163392300,135600,135500,135600,135500,37
|
|
20240510,114500,6158375700,135600,135500,135600,135500,78
|
|
20240510,114400,6147801500,135600,135600,135600,135500,33
|
|
20240510,114300,6143327100,135600,135500,135600,135500,21
|
|
20240510,114200,6140480200,135500,135500,135600,135500,44
|
|
20240510,114100,6134516600,135500,135600,135700,135500,48
|
|
20240510,114000,6128006000,135600,135600,135700,135600,20
|
|
20240510,113900,6125292700,135700,135600,135700,135600,15
|
|
20240510,113800,6123258200,135600,135500,135700,135500,53
|
|
20240510,113700,6116072300,135400,135500,135600,135400,881
|
|
20240510,113600,5996696900,135500,135400,135500,135400,30
|
|
20240510,113500,5992633200,135500,135500,135600,135500,16
|
|
20240510,113400,5990464700,135600,135400,135600,135300,55
|
|
20240510,113300,5983015100,135500,135400,135500,135400,13
|
|
20240510,113200,5981253900,135400,135300,135400,135200,62
|
|
20240510,113100,5972868100,135400,135200,135400,135200,56
|
|
20240510,113000,5965292500,135200,135200,135300,135200,34
|
|
20240510,112900,5960695200,135300,135500,135600,135200,581
|
|
20240510,112800,5882075900,135500,135500,135500,135400,26
|
|
20240510,112700,5878553300,135500,135400,135500,135400,13
|
|
20240510,112600,5876792700,135600,135600,135600,135400,107
|
|
20240510,112500,5862298000,135500,135600,135600,135400,20
|
|
20240510,112400,5859586600,135400,135500,135600,135400,43
|
|
20240510,112300,5853760400,135400,135500,135600,135400,36
|
|
20240510,112200,5848882800,135500,135500,135500,135400,47
|
|
20240510,112100,5842514600,135400,135300,135400,135300,37
|
|
20240510,112000,5837505000,135300,135300,135500,135300,49
|
|
20240510,111900,5830868300,135500,135500,135600,135400,376
|
|
20240510,111800,5779949500,135400,135300,135600,135300,112
|
|
20240510,111700,5764779100,135300,135400,135600,135300,47
|
|
20240510,111600,5758412300,135400,135300,135400,135300,32
|
|
20240510,111500,5754081300,135400,135400,135400,135300,92
|
|
20240510,111400,5741624700,135300,135400,135400,135300,18
|
|
20240510,111300,5739188100,135400,135500,135500,135300,11
|
|
20240510,111200,5737698600,135500,135500,135500,135400,118
|
|
20240510,111100,5721718500,135500,135500,135600,135500,149
|
|
20240510,111000,5701528300,135500,135600,135600,135500,34
|
|
20240510,110900,5696919800,135600,135500,135600,135500,33
|
|
20240510,110800,5692446200,135600,135600,135600,135500,45
|
|
20240510,110700,5686346100,135600,135700,135700,135500,103
|
|
20240510,110600,5672386900,135500,135700,135700,135500,325
|
|
20240510,110500,5628315700,135700,135700,135700,135600,20
|
|
20240510,110400,5625602100,135700,135600,135700,135600,38
|
|
20240510,110300,5620446000,135700,135700,135700,135600,74
|
|
20240510,110200,5610405000,135700,135800,135800,135700,31
|
|
20240510,110100,5606197300,135800,135700,136000,135700,41
|
|
20240510,110000,5600624800,136000,136000,136000,135800,43
|
|
20240510,105900,5594781200,135900,136000,136000,135900,45
|
|
20240510,105800,5588662000,136000,135900,136000,135900,66
|
|
20240510,105700,5579690100,136000,135900,136000,135900,66
|
|
20240510,105600,5570714200,135900,135900,136000,135900,12
|
|
20240510,105500,5569083300,135900,135900,135900,135900,32
|
|
20240510,105400,5564734500,135900,135700,135900,135700,78
|
|
20240510,105300,5554139500,135800,135800,135800,135700,24
|
|
20240510,105200,5550880500,135800,135900,135900,135800,20
|
|
20240510,105100,5548163900,135900,135700,135900,135700,91
|
|
20240510,105000,5535810700,135700,135700,135800,135600,39
|
|
20240510,104900,5530518200,135800,135800,135800,135700,26
|
|
20240510,104800,5526988100,135800,135800,135900,135800,60
|
|
20240510,104700,5518839200,135800,135900,135900,135700,45
|
|
20240510,104600,5512725200,135900,136100,136100,135900,93
|
|
20240510,104500,5500082600,136000,135900,136100,135900,37
|
|
20240510,104400,5495049200,136000,135800,136000,135800,143
|
|
20240510,104300,5475625300,135800,135600,135800,135600,39
|
|
20240510,104200,5470334000,135600,135700,135700,135600,46
|
|
20240510,104100,5464092800,135700,135400,135700,135400,49
|
|
20240510,104000,5457452000,135400,135400,135500,135200,813
|
|
20240510,103900,5347483000,135500,135500,135700,135400,283
|
|
20240510,103800,5309134600,135800,135500,135800,135400,335
|
|
20240510,103700,5263723800,135600,135600,135600,135400,43
|
|
20240510,103600,5257897000,135400,135600,135600,135300,44
|
|
20240510,103500,5251931100,135200,135500,135600,135200,147
|
|
20240510,103400,5232018500,135700,135500,135700,135400,517
|
|
20240510,103300,5162007700,135400,135500,135600,135400,169
|
|
20240510,103200,5139108200,135600,135600,135600,135200,685
|
|
20240510,103100,5046428200,135600,135900,135900,135600,98
|
|
20240510,103000,5033136100,136000,136000,136000,135500,218
|
|
20240510,102900,5003537400,136000,135900,136100,135900,27
|
|
20240510,102800,4999864700,136100,136000,136100,135900,51
|
|
20240510,102700,4992926700,136000,136200,136200,136000,122
|
|
20240510,102600,4976321000,136100,135800,136200,135800,1473
|
|
20240510,102500,4776209400,135800,135800,135900,135700,145
|
|
20240510,102400,4756518600,135800,136100,136100,135800,27
|
|
20240510,102300,4752848000,136100,135800,136100,135800,63
|
|
20240510,102200,4744283800,135800,135800,136100,135300,545
|
|
20240510,102100,4670447600,135800,136000,136100,135800,50
|
|
20240510,102000,4663648700,136000,135500,136000,135500,1668
|
|
20240510,101900,4437540600,135500,135600,135700,135500,190
|
|
20240510,101800,4411777200,135600,135600,135700,135600,65
|
|
20240510,101700,4402959600,135600,135600,135700,135500,539
|
|
20240510,101600,4329888300,135600,135500,135600,135500,176
|
|
20240510,101500,4306034500,135500,135700,135700,135500,315
|
|
20240510,101400,4263318400,135700,136100,136200,135700,615
|
|
20240510,101300,4179709600,136200,136100,136200,136100,14
|
|
20240510,101200,4177802900,136200,136100,136200,136100,123
|
|
20240510,101100,4161061200,136100,135800,136100,135800,41
|
|
20240510,101000,4155486700,135900,135700,135900,135700,45
|
|
20240510,100900,4149371900,135900,135800,135900,135800,153
|
|
20240510,100800,4128581900,135800,135800,135800,135700,60
|
|
20240510,100700,4120434700,135600,135600,135600,135600,25
|
|
20240510,100600,4117044700,135600,135500,135600,135400,598
|
|
20240510,100500,4036063000,135500,135600,135600,135300,1325
|
|
20240510,100400,3856656300,135800,136100,136200,135700,698
|
|
20240510,100300,3761840500,136200,136000,136200,136000,51
|
|
20240510,100200,3754896500,136200,136000,136200,135900,121
|
|
20240510,100100,3738426200,135900,136000,136000,135900,140
|
|
20240510,100000,3719391100,136200,136200,136200,136000,69
|
|
20240510,095900,3709999700,136200,136000,136200,136000,128
|
|
20240510,095800,3692578200,136000,136100,136100,136000,22
|
|
20240510,095700,3689585100,136100,135900,136100,135900,26
|
|
20240510,095600,3686048200,136000,136000,136100,135900,190
|
|
20240510,095500,3660208200,136000,136000,136000,135900,61
|
|
20240510,095400,3651912800,136000,135800,136000,135800,285
|
|
20240510,095300,3613177900,135700,135800,135800,135700,67
|
|
20240510,095200,3604084700,135800,135500,135800,135500,658
|
|
20240510,095100,3514824400,135600,135600,135600,135400,737
|
|
20240510,095000,3414977200,135500,135400,135500,135400,376
|
|
20240510,094900,3364032500,135400,135800,135800,135400,1460
|
|
20240510,094800,3165967100,135800,136200,136200,135800,13
|
|
20240510,094700,3164198100,135800,136200,136200,135800,227
|
|
20240510,094600,3133365400,135800,136200,136200,135800,41
|
|
20240510,094500,3127793900,135800,135800,136300,135800,223
|
|
20240510,094400,3097489500,135700,135900,136400,135700,116
|
|
20240510,094300,3081743800,136000,135800,136400,135700,608
|
|
20240510,094200,2999201900,135700,136100,136100,135700,234
|
|
20240510,094100,2967379100,136300,136300,136300,136200,322
|
|
20240510,094000,2923499200,136300,136300,136400,136200,61
|
|
20240510,093900,2915183300,136300,136400,136400,136100,305
|
|
20240510,093800,2873608100,136400,136000,136400,135900,254
|
|
20240510,093700,2839053300,136000,136100,136300,136000,175
|
|
20240510,093600,2815250500,136100,136300,136300,136100,261
|
|
20240510,093500,2779694100,136400,136300,136400,136300,28
|
|
20240510,093400,2775875900,136300,136500,136600,136300,224
|
|
20240510,093300,2745306100,136500,136500,136500,136400,128
|
|
20240510,093200,2727834500,136400,136300,136500,136300,185
|
|
20240510,093100,2702595100,136300,136500,136600,136200,87
|
|
20240510,093000,2690724100,136500,136200,136500,136100,587
|
|
20240510,092900,2610741800,136200,135900,136400,135900,257
|
|
20240510,092800,2575740300,136000,136100,136300,135900,158
|
|
20240510,092700,2554246700,136100,135500,136200,135500,61
|
|
20240510,092600,2545946300,135500,135400,136000,135300,1397
|
|
20240510,092500,2356625000,135500,135300,135600,135200,1488
|
|
20240510,092400,2155161600,135300,135400,135500,135300,158
|
|
20240510,092300,2133770800,135500,135400,135500,135400,86
|
|
20240510,092200,2122124400,135400,135300,135600,135300,52
|
|
20240510,092100,2115078600,135600,135900,135900,135400,680
|
|
20240510,092000,2022849300,135900,135900,136100,135800,233
|
|
20240510,091900,1991176300,135800,135600,135800,135500,162
|
|
20240510,091800,1969212800,135600,135800,135800,135600,212
|
|
20240510,091700,1940443400,135800,135500,135800,135500,270
|
|
20240510,091600,1903791600,135300,135400,135500,135000,2076
|
|
20240510,091500,1623238800,135400,135800,135900,135400,540
|
|
20240510,091400,1549976200,135700,135700,135700,135500,963
|
|
20240510,091300,1419388700,135600,135900,136000,135600,1065
|
|
20240510,091200,1274758700,135900,136000,136200,135900,235
|
|
20240510,091100,1242779600,135900,136700,137000,135700,1495
|
|
20240510,091000,1038745400,136700,137200,137200,136700,710
|
|
20240510,090900,941571800,137000,137000,137300,137000,208
|
|
20240510,090800,913065500,137300,137400,137400,136900,1493
|
|
20240510,090700,708261300,137400,137300,137500,137300,452
|
|
20240510,090600,646158300,137400,137400,137400,137300,222
|
|
20240510,090500,615655800,137400,137200,137600,137200,776
|
|
20240510,090400,508960100,137200,136900,137400,136800,503
|
|
20240510,090300,440048300,136800,136900,137000,136800,270
|
|
20240510,090200,403102900,136800,137000,137000,136800,327
|
|
20240510,090100,358308600,137000,137100,137800,137000,1042
|
|
20240510,090000,215127100,137000,137000,137400,136700,1570
|