730 lines
42 KiB
CSV
730 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,210700,21936794500,142300,142300,142300,142300,2228
|
|
20240514,210600,21936794500,142300,142300,142300,142300,0
|
|
20240514,210500,21936794500,142300,142300,142300,142300,0
|
|
20240514,210400,21936794500,142300,142300,142300,142300,0
|
|
20240514,210300,21936794500,142300,142300,142300,142300,0
|
|
20240514,210200,21936794500,142300,142300,142300,142300,0
|
|
20240514,210100,21936794500,142300,142300,142300,142300,0
|
|
20240514,210000,21936794500,142300,142300,142300,142300,0
|
|
20240514,205900,21936794500,142300,142300,142300,142300,0
|
|
20240514,205800,21936794500,142300,142300,142300,142300,0
|
|
20240514,205700,21936794500,142300,142300,142300,142300,0
|
|
20240514,205600,21936794500,142300,142300,142300,142300,0
|
|
20240514,205500,21936794500,142300,142300,142300,142300,0
|
|
20240514,205400,21936794500,142300,142300,142300,142300,0
|
|
20240514,205300,21936794500,142300,142300,142300,142300,0
|
|
20240514,205200,21936794500,142300,142300,142300,142300,0
|
|
20240514,205100,21936794500,142300,142300,142300,142300,0
|
|
20240514,205000,21936794500,142300,142300,142300,142300,0
|
|
20240514,204900,21936794500,142300,142300,142300,142300,0
|
|
20240514,204800,21936794500,142300,142300,142300,142300,0
|
|
20240514,204700,21936794500,142300,142300,142300,142300,0
|
|
20240514,204600,21936794500,142300,142300,142300,142300,0
|
|
20240514,204500,21936794500,142300,142300,142300,142300,0
|
|
20240514,204400,21936794500,142300,142300,142300,142300,0
|
|
20240514,204300,21936794500,142300,142300,142300,142300,0
|
|
20240514,204200,21936794500,142300,142300,142300,142300,0
|
|
20240514,204100,21936794500,142300,142300,142300,142300,0
|
|
20240514,204000,21936794500,142300,142300,142300,142300,0
|
|
20240514,203900,21936794500,142300,142300,142300,142300,0
|
|
20240514,203800,21936794500,142300,142300,142300,142300,0
|
|
20240514,203700,21936794500,142300,142300,142300,142300,2228
|
|
20240514,203600,21936794500,142300,142300,142300,142300,0
|
|
20240514,203500,21936794500,142300,142300,142300,142300,0
|
|
20240514,203400,21936794500,142300,142300,142300,142300,0
|
|
20240514,203300,21936794500,142300,142300,142300,142300,0
|
|
20240514,203200,21936794500,142300,142300,142300,142300,0
|
|
20240514,203100,21936794500,142300,142300,142300,142300,0
|
|
20240514,203000,21936794500,142300,142300,142300,142300,0
|
|
20240514,202900,21936794500,142300,142300,142300,142300,0
|
|
20240514,202800,21936794500,142300,142300,142300,142300,0
|
|
20240514,202700,21936794500,142300,142300,142300,142300,0
|
|
20240514,202600,21936794500,142300,142300,142300,142300,0
|
|
20240514,202500,21936794500,142300,142300,142300,142300,0
|
|
20240514,202400,21936794500,142300,142300,142300,142300,0
|
|
20240514,202300,21936794500,142300,142300,142300,142300,0
|
|
20240514,202200,21936794500,142300,142300,142300,142300,0
|
|
20240514,202100,21936794500,142300,142300,142300,142300,0
|
|
20240514,202000,21936794500,142300,142300,142300,142300,0
|
|
20240514,201900,21936794500,142300,142300,142300,142300,0
|
|
20240514,201800,21936794500,142300,142300,142300,142300,0
|
|
20240514,201700,21936794500,142300,142300,142300,142300,0
|
|
20240514,201600,21936794500,142300,142300,142300,142300,0
|
|
20240514,201500,21936794500,142300,142300,142300,142300,0
|
|
20240514,201400,21936794500,142300,142300,142300,142300,0
|
|
20240514,201300,21936794500,142300,142300,142300,142300,0
|
|
20240514,201200,21936794500,142300,142300,142300,142300,0
|
|
20240514,201100,21936794500,142300,142300,142300,142300,0
|
|
20240514,201000,21936794500,142300,142300,142300,142300,0
|
|
20240514,200900,21936794500,142300,142300,142300,142300,0
|
|
20240514,200800,21936794500,142300,142300,142300,142300,0
|
|
20240514,200700,21936794500,142300,142300,142300,142300,2228
|
|
20240514,200600,21936794500,142300,142300,142300,142300,0
|
|
20240514,200500,21936794500,142300,142300,142300,142300,0
|
|
20240514,200400,21936794500,142300,142300,142300,142300,0
|
|
20240514,200300,21936794500,142300,142300,142300,142300,0
|
|
20240514,200200,21936794500,142300,142300,142300,142300,0
|
|
20240514,200100,21936794500,142300,142300,142300,142300,0
|
|
20240514,200000,21936794500,142300,142300,142300,142300,0
|
|
20240514,195900,21936794500,142300,142300,142300,142300,0
|
|
20240514,195800,21936794500,142300,142300,142300,142300,0
|
|
20240514,195700,21936794500,142300,142300,142300,142300,0
|
|
20240514,195600,21936794500,142300,142300,142300,142300,0
|
|
20240514,195500,21936794500,142300,142300,142300,142300,0
|
|
20240514,195400,21936794500,142300,142300,142300,142300,0
|
|
20240514,195300,21936794500,142300,142300,142300,142300,0
|
|
20240514,195200,21936794500,142300,142300,142300,142300,0
|
|
20240514,195100,21936794500,142300,142300,142300,142300,0
|
|
20240514,195000,21936794500,142300,142300,142300,142300,0
|
|
20240514,194900,21936794500,142300,142300,142300,142300,0
|
|
20240514,194800,21936794500,142300,142300,142300,142300,0
|
|
20240514,194700,21936794500,142300,142300,142300,142300,0
|
|
20240514,194600,21936794500,142300,142300,142300,142300,0
|
|
20240514,194500,21936794500,142300,142300,142300,142300,0
|
|
20240514,194400,21936794500,142300,142300,142300,142300,0
|
|
20240514,194300,21936794500,142300,142300,142300,142300,0
|
|
20240514,194200,21936794500,142300,142300,142300,142300,0
|
|
20240514,194100,21936794500,142300,142300,142300,142300,0
|
|
20240514,194000,21936794500,142300,142300,142300,142300,0
|
|
20240514,193900,21936794500,142300,142300,142300,142300,0
|
|
20240514,193800,21936794500,142300,142300,142300,142300,0
|
|
20240514,193700,21936794500,142300,142300,142300,142300,2228
|
|
20240514,193600,21936794500,142300,142300,142300,142300,0
|
|
20240514,193500,21936794500,142300,142300,142300,142300,0
|
|
20240514,193400,21936794500,142300,142300,142300,142300,0
|
|
20240514,193300,21936794500,142300,142300,142300,142300,0
|
|
20240514,193200,21936794500,142300,142300,142300,142300,0
|
|
20240514,193100,21936794500,142300,142300,142300,142300,0
|
|
20240514,193000,21936794500,142300,142300,142300,142300,0
|
|
20240514,192900,21936794500,142300,142300,142300,142300,0
|
|
20240514,192800,21936794500,142300,142300,142300,142300,0
|
|
20240514,192700,21936794500,142300,142300,142300,142300,0
|
|
20240514,192600,21936794500,142300,142300,142300,142300,0
|
|
20240514,192500,21936794500,142300,142300,142300,142300,0
|
|
20240514,192400,21936794500,142300,142300,142300,142300,0
|
|
20240514,192300,21936794500,142300,142300,142300,142300,0
|
|
20240514,192200,21936794500,142300,142300,142300,142300,0
|
|
20240514,192100,21936794500,142300,142300,142300,142300,0
|
|
20240514,192000,21936794500,142300,142300,142300,142300,0
|
|
20240514,191900,21936794500,142300,142300,142300,142300,0
|
|
20240514,191800,21936794500,142300,142300,142300,142300,0
|
|
20240514,191700,21936794500,142300,142300,142300,142300,0
|
|
20240514,191600,21936794500,142300,142300,142300,142300,0
|
|
20240514,191500,21936794500,142300,142300,142300,142300,0
|
|
20240514,191400,21936794500,142300,142300,142300,142300,0
|
|
20240514,191300,21936794500,142300,142300,142300,142300,0
|
|
20240514,191200,21936794500,142300,142300,142300,142300,0
|
|
20240514,191100,21936794500,142300,142300,142300,142300,0
|
|
20240514,191000,21936794500,142300,142300,142300,142300,0
|
|
20240514,190900,21936794500,142300,142300,142300,142300,0
|
|
20240514,190800,21936794500,142300,142300,142300,142300,0
|
|
20240514,190700,21936794500,142300,142300,142300,142300,2228
|
|
20240514,190600,21936794500,142300,142300,142300,142300,0
|
|
20240514,190500,21936794500,142300,142300,142300,142300,0
|
|
20240514,190400,21936794500,142300,142300,142300,142300,0
|
|
20240514,190300,21936794500,142300,142300,142300,142300,0
|
|
20240514,190200,21936794500,142300,142300,142300,142300,0
|
|
20240514,190100,21936794500,142300,142300,142300,142300,0
|
|
20240514,190000,21936794500,142300,142300,142300,142300,0
|
|
20240514,185900,21936794500,142300,142300,142300,142300,0
|
|
20240514,185800,21936794500,142300,142300,142300,142300,0
|
|
20240514,185700,21936794500,142300,142300,142300,142300,0
|
|
20240514,185600,21936794500,142300,142300,142300,142300,0
|
|
20240514,185500,21936794500,142300,142300,142300,142300,0
|
|
20240514,185400,21936794500,142300,142300,142300,142300,0
|
|
20240514,185300,21936794500,142300,142300,142300,142300,0
|
|
20240514,185200,21936794500,142300,142300,142300,142300,0
|
|
20240514,185100,21936794500,142300,142300,142300,142300,0
|
|
20240514,185000,21936794500,142300,142300,142300,142300,0
|
|
20240514,184900,21936794500,142300,142300,142300,142300,0
|
|
20240514,184800,21936794500,142300,142300,142300,142300,0
|
|
20240514,184700,21936794500,142300,142300,142300,142300,0
|
|
20240514,184600,21936794500,142300,142300,142300,142300,0
|
|
20240514,184500,21936794500,142300,142300,142300,142300,0
|
|
20240514,184400,21936794500,142300,142300,142300,142300,0
|
|
20240514,184300,21936794500,142300,142300,142300,142300,0
|
|
20240514,184200,21936794500,142300,142300,142300,142300,0
|
|
20240514,184100,21936794500,142300,142300,142300,142300,0
|
|
20240514,184000,21936794500,142300,142300,142300,142300,0
|
|
20240514,183900,21936794500,142300,142300,142300,142300,0
|
|
20240514,183800,21936794500,142300,142300,142300,142300,0
|
|
20240514,183700,21936794500,142300,142300,142300,142300,2228
|
|
20240514,183600,21936794500,142300,142300,142300,142300,0
|
|
20240514,183500,21936794500,142300,142300,142300,142300,0
|
|
20240514,183400,21936794500,142300,142300,142300,142300,0
|
|
20240514,183300,21936794500,142300,142300,142300,142300,0
|
|
20240514,183200,21936794500,142300,142300,142300,142300,0
|
|
20240514,183100,21936794500,142300,142300,142300,142300,0
|
|
20240514,183000,21936794500,142300,142300,142300,142300,0
|
|
20240514,182900,21936794500,142300,142300,142300,142300,0
|
|
20240514,182800,21936794500,142300,142300,142300,142300,0
|
|
20240514,182700,21936794500,142300,142300,142300,142300,0
|
|
20240514,182600,21936794500,142300,142300,142300,142300,0
|
|
20240514,182500,21936794500,142300,142300,142300,142300,0
|
|
20240514,182400,21936794500,142300,142300,142300,142300,0
|
|
20240514,182300,21936794500,142300,142300,142300,142300,0
|
|
20240514,182200,21936794500,142300,142300,142300,142300,0
|
|
20240514,182100,21936794500,142300,142300,142300,142300,0
|
|
20240514,182000,21936794500,142300,142300,142300,142300,0
|
|
20240514,181900,21936794500,142300,142300,142300,142300,0
|
|
20240514,181800,21936794500,142300,142300,142300,142300,0
|
|
20240514,181700,21936794500,142300,142300,142300,142300,0
|
|
20240514,181600,21936794500,142300,142300,142300,142300,0
|
|
20240514,181500,21936794500,142300,142300,142300,142300,0
|
|
20240514,181400,21936794500,142300,142300,142300,142300,0
|
|
20240514,181300,21936794500,142300,142300,142300,142300,0
|
|
20240514,181200,21936794500,142300,142300,142300,142300,0
|
|
20240514,181100,21936794500,142300,142300,142300,142300,0
|
|
20240514,181000,21936794500,142300,142300,142300,142300,0
|
|
20240514,180900,21936794500,142300,142300,142300,142300,0
|
|
20240514,180800,21936794500,142300,142300,142300,142300,0
|
|
20240514,180700,21936794500,142300,142300,142300,142300,2228
|
|
20240514,180600,21936794500,142300,142300,142300,142300,0
|
|
20240514,180500,21936794500,142300,142300,142300,142300,0
|
|
20240514,180400,21936794500,142300,142300,142300,142300,0
|
|
20240514,180300,21936794500,142300,142300,142300,142300,0
|
|
20240514,180200,21936794500,142300,142300,142300,142300,0
|
|
20240514,180100,21936794500,142300,142300,142300,142300,0
|
|
20240514,180000,21936794500,142300,142300,142300,142300,0
|
|
20240514,175900,21936794500,142300,142300,142300,142300,0
|
|
20240514,175800,21936794500,142300,142300,142300,142300,0
|
|
20240514,175700,21936794500,142300,142300,142300,142300,0
|
|
20240514,175600,21936794500,142300,142300,142300,142300,0
|
|
20240514,175500,21936794500,142300,142300,142300,142300,0
|
|
20240514,175400,21936794500,142300,142300,142300,142300,0
|
|
20240514,175300,21936794500,142300,142300,142300,142300,0
|
|
20240514,175200,21936794500,142300,142300,142300,142300,0
|
|
20240514,175100,21936794500,142300,142300,142300,142300,0
|
|
20240514,175000,21936794500,142300,142300,142300,142300,0
|
|
20240514,174900,21936794500,142300,142300,142300,142300,0
|
|
20240514,174800,21936794500,142300,142300,142300,142300,0
|
|
20240514,174700,21936794500,142300,142300,142300,142300,0
|
|
20240514,174600,21936794500,142300,142300,142300,142300,0
|
|
20240514,174500,21936794500,142300,142300,142300,142300,0
|
|
20240514,174400,21936794500,142300,142300,142300,142300,0
|
|
20240514,174300,21936794500,142300,142300,142300,142300,0
|
|
20240514,174200,21936794500,142300,142300,142300,142300,0
|
|
20240514,174100,21936794500,142300,142300,142300,142300,0
|
|
20240514,174000,21936794500,142300,142300,142300,142300,0
|
|
20240514,173900,21936794500,142300,142300,142300,142300,0
|
|
20240514,173800,21936794500,142300,142300,142300,142300,0
|
|
20240514,173700,21936794500,142300,142300,142300,142300,2228
|
|
20240514,173600,21936794500,142300,142300,142300,142300,0
|
|
20240514,173500,21936794500,142300,142300,142300,142300,0
|
|
20240514,173400,21936794500,142300,142300,142300,142300,0
|
|
20240514,173300,21936794500,142300,142300,142300,142300,0
|
|
20240514,173200,21936794500,142300,142300,142300,142300,0
|
|
20240514,173100,21936794500,142300,142300,142300,142300,0
|
|
20240514,173000,21936794500,142300,142300,142300,142300,0
|
|
20240514,172900,21936794500,142300,142300,142300,142300,0
|
|
20240514,172800,21936794500,142300,142300,142300,142300,0
|
|
20240514,172700,21936794500,142300,142300,142300,142300,0
|
|
20240514,172600,21936794500,142300,142300,142300,142300,0
|
|
20240514,172500,21936794500,142300,142300,142300,142300,0
|
|
20240514,172400,21936794500,142300,142300,142300,142300,0
|
|
20240514,172300,21936794500,142300,142300,142300,142300,0
|
|
20240514,172200,21936794500,142300,142300,142300,142300,0
|
|
20240514,172100,21936794500,142300,142300,142300,142300,0
|
|
20240514,172000,21936794500,142300,142300,142300,142300,0
|
|
20240514,171900,21936794500,142300,142300,142300,142300,0
|
|
20240514,171800,21936794500,142300,142300,142300,142300,0
|
|
20240514,171700,21936794500,142300,142300,142300,142300,0
|
|
20240514,171600,21936794500,142300,142300,142300,142300,0
|
|
20240514,171500,21936794500,142300,142300,142300,142300,0
|
|
20240514,171400,21936794500,142300,142300,142300,142300,0
|
|
20240514,171300,21936794500,142300,142300,142300,142300,0
|
|
20240514,171200,21936794500,142300,142300,142300,142300,0
|
|
20240514,171100,21936794500,142300,142300,142300,142300,0
|
|
20240514,171000,21936794500,142300,142300,142300,142300,0
|
|
20240514,170900,21936794500,142300,142300,142300,142300,0
|
|
20240514,170800,21936794500,142300,142300,142300,142300,0
|
|
20240514,170700,21936794500,142300,142300,142300,142300,2228
|
|
20240514,170600,21936794500,142300,142300,142300,142300,0
|
|
20240514,170500,21936794500,142300,142300,142300,142300,0
|
|
20240514,170400,21936794500,142300,142300,142300,142300,0
|
|
20240514,170300,21936794500,142300,142300,142300,142300,0
|
|
20240514,170200,21936794500,142300,142300,142300,142300,0
|
|
20240514,170100,21936794500,142300,142300,142300,142300,0
|
|
20240514,170000,21936794500,142300,142300,142300,142300,0
|
|
20240514,165900,21936794500,142300,142300,142300,142300,0
|
|
20240514,165800,21936794500,142300,142300,142300,142300,0
|
|
20240514,165700,21936794500,142300,142300,142300,142300,0
|
|
20240514,165600,21936794500,142300,142300,142300,142300,0
|
|
20240514,165500,21936794500,142300,142300,142300,142300,0
|
|
20240514,165400,21936794500,142300,142300,142300,142300,0
|
|
20240514,165300,21936794500,142300,142300,142300,142300,0
|
|
20240514,165200,21936794500,142300,142300,142300,142300,0
|
|
20240514,165100,21936794500,142300,142300,142300,142300,0
|
|
20240514,165000,21936794500,142300,142300,142300,142300,0
|
|
20240514,164900,21936794500,142300,142300,142300,142300,0
|
|
20240514,164800,21936794500,142300,142300,142300,142300,0
|
|
20240514,164700,21936794500,142300,142300,142300,142300,0
|
|
20240514,164600,21936794500,142300,142300,142300,142300,0
|
|
20240514,164500,21936794500,142300,142300,142300,142300,0
|
|
20240514,164400,21936794500,142300,142300,142300,142300,0
|
|
20240514,164300,21936794500,142300,142300,142300,142300,0
|
|
20240514,164200,21936794500,142300,142300,142300,142300,0
|
|
20240514,164100,21936794500,142300,142300,142300,142300,0
|
|
20240514,164000,21936794500,142300,142300,142300,142300,0
|
|
20240514,163900,21936794500,142300,142300,142300,142300,0
|
|
20240514,163800,21936794500,142300,142300,142300,142300,0
|
|
20240514,163700,21936794500,142300,142300,142300,142300,2228
|
|
20240514,163600,21936794500,142300,142300,142300,142300,0
|
|
20240514,163500,21936794500,142300,142300,142300,142300,0
|
|
20240514,163400,21936794500,142300,142300,142300,142300,0
|
|
20240514,163300,21936794500,142300,142300,142300,142300,0
|
|
20240514,163200,21936794500,142300,142300,142300,142300,0
|
|
20240514,163100,21936794500,142300,142300,142300,142300,0
|
|
20240514,163000,21936794500,142300,142300,142300,142300,0
|
|
20240514,162900,21936794500,142300,142300,142300,142300,0
|
|
20240514,162800,21936794500,142300,142300,142300,142300,0
|
|
20240514,162700,21936794500,142300,142300,142300,142300,0
|
|
20240514,162600,21936794500,142300,142300,142300,142300,0
|
|
20240514,162500,21936794500,142300,142300,142300,142300,0
|
|
20240514,162400,21936794500,142300,142300,142300,142300,0
|
|
20240514,162300,21936794500,142300,142300,142300,142300,0
|
|
20240514,162200,21936794500,142300,142300,142300,142300,0
|
|
20240514,162100,21936794500,142300,142300,142300,142300,0
|
|
20240514,162000,21936794500,142300,142300,142300,142300,0
|
|
20240514,161900,21936794500,142300,142300,142300,142300,0
|
|
20240514,161800,21936794500,142300,142300,142300,142300,0
|
|
20240514,161700,21936794500,142300,142300,142300,142300,0
|
|
20240514,161600,21936794500,142300,142300,142300,142300,0
|
|
20240514,161500,21936794500,142300,142300,142300,142300,0
|
|
20240514,161400,21936794500,142300,142300,142300,142300,0
|
|
20240514,161300,21936794500,142300,142300,142300,142300,0
|
|
20240514,161200,21936794500,142300,142300,142300,142300,0
|
|
20240514,161100,21936794500,142300,142300,142300,142300,0
|
|
20240514,161000,21936794500,142300,142300,142300,142300,0
|
|
20240514,160900,21936794500,142300,142300,142300,142300,0
|
|
20240514,160800,21936794500,142300,142300,142300,142300,0
|
|
20240514,160700,21936794500,142300,142300,142300,142300,2228
|
|
20240514,160600,21936794500,142300,142300,142300,142300,0
|
|
20240514,160500,21936794500,142300,142300,142300,142300,0
|
|
20240514,160400,21936794500,142300,142300,142300,142300,0
|
|
20240514,160300,21936794500,142300,142300,142300,142300,0
|
|
20240514,160200,21936794500,142300,142300,142300,142300,0
|
|
20240514,160100,21936794500,142300,142300,142300,142300,0
|
|
20240514,160000,21936794500,142300,142300,142300,142300,0
|
|
20240514,155900,21936794500,142300,142300,142300,142300,0
|
|
20240514,155800,21936794500,142300,142300,142300,142300,0
|
|
20240514,155700,21936794500,142300,142300,142300,142300,0
|
|
20240514,155600,21936794500,142300,142300,142300,142300,0
|
|
20240514,155500,21936794500,142300,142300,142300,142300,0
|
|
20240514,155400,21936794500,142300,142300,142300,142300,0
|
|
20240514,155300,21936794500,142300,142300,142300,142300,0
|
|
20240514,155200,21936794500,142300,142300,142300,142300,0
|
|
20240514,155100,21936794500,142300,142300,142300,142300,0
|
|
20240514,155000,21936794500,142300,142300,142300,142300,0
|
|
20240514,154900,21936794500,142300,142300,142300,142300,0
|
|
20240514,154800,21936794500,142300,142300,142300,142300,0
|
|
20240514,154700,21936794500,142300,142300,142300,142300,0
|
|
20240514,154600,21936794500,142300,142300,142300,142300,0
|
|
20240514,154500,21936794500,142300,142300,142300,142300,0
|
|
20240514,154400,21936794500,142300,142300,142300,142300,0
|
|
20240514,154300,21936794500,142300,142300,142300,142300,0
|
|
20240514,154200,21936794500,142300,142300,142300,142300,0
|
|
20240514,154100,21936794500,142300,142300,142300,142300,0
|
|
20240514,154000,21936794500,142300,142300,142300,142300,0
|
|
20240514,153900,21936794500,142300,142300,142300,142300,0
|
|
20240514,153800,21936794500,142300,142300,142300,142300,0
|
|
20240514,153700,21936794500,142300,142300,142300,142300,2228
|
|
20240514,153600,21936794500,142300,142300,142300,142300,0
|
|
20240514,153500,21936794500,142300,142300,142300,142300,0
|
|
20240514,153400,21936794500,142300,142300,142300,142300,0
|
|
20240514,153300,21936794500,142300,142300,142300,142300,0
|
|
20240514,153200,21936794500,142300,142300,142300,142300,0
|
|
20240514,153100,21936794500,142300,142300,142300,142300,0
|
|
20240514,153000,21936794500,142300,142300,142300,142300,2228
|
|
20240514,152900,21619750100,142300,142300,142300,142300,0
|
|
20240514,152800,21619750100,142300,142300,142300,142300,0
|
|
20240514,152700,21619750100,142300,142300,142300,142300,0
|
|
20240514,152600,21619750100,142300,142300,142300,142300,0
|
|
20240514,152500,21619750100,142300,142300,142300,142300,0
|
|
20240514,152400,21619750100,142300,142300,142300,142300,0
|
|
20240514,152300,21619750100,142300,142300,142300,142300,0
|
|
20240514,152200,21619750100,142300,142300,142300,142300,0
|
|
20240514,152100,21619750100,142300,142300,142300,142300,0
|
|
20240514,152000,21619750100,142300,142300,142300,142300,0
|
|
20240514,151900,21619750100,142300,142300,142300,142100,239
|
|
20240514,151800,21585780800,142300,142300,142300,142200,205
|
|
20240514,151700,21556614200,142200,142400,142400,142100,268
|
|
20240514,151600,21518473300,142400,142400,142400,142100,272
|
|
20240514,151500,21479760400,142400,141900,142400,141500,524
|
|
20240514,151400,21405365600,141900,142400,142400,141800,1299
|
|
20240514,151300,21220943500,142100,142400,142400,142100,730
|
|
20240514,151200,21117134300,142400,142300,142400,142200,338
|
|
20240514,151100,21069042200,142300,142500,142500,142300,229
|
|
20240514,151000,21036438600,142300,142500,142500,142200,492
|
|
20240514,150900,20966401200,142500,142600,142600,142400,333
|
|
20240514,150800,20918938600,142600,142700,142700,142200,678
|
|
20240514,150700,20822384500,142400,142400,142700,142400,497
|
|
20240514,150600,20751566800,142600,142500,142600,142400,376
|
|
20240514,150500,20697970200,142500,142500,142500,142400,366
|
|
20240514,150400,20645815700,142500,142400,142500,142400,398
|
|
20240514,150300,20589120500,142300,142400,142400,142300,484
|
|
20240514,150200,20520202200,142400,142400,142400,142300,428
|
|
20240514,150100,20459263500,142400,142400,142400,142300,636
|
|
20240514,150000,20368707600,142400,142400,142400,142300,220
|
|
20240514,145900,20337380500,142300,142300,142400,142300,322
|
|
20240514,145800,20291531400,142400,142300,142400,142300,330
|
|
20240514,145700,20244541900,142400,142400,142400,142300,289
|
|
20240514,145600,20203389600,142400,142400,142400,142200,337
|
|
20240514,145500,20155408900,142300,142300,142400,142200,415
|
|
20240514,145400,20096341800,142300,142400,142400,142300,236
|
|
20240514,145300,20062738500,142300,142200,142400,142200,256
|
|
20240514,145200,20026299800,142200,142300,142400,142200,303
|
|
20240514,145100,19983179800,142200,142300,142400,142200,242
|
|
20240514,145000,19948731900,142400,142300,142400,142200,378
|
|
20240514,144900,19894942700,142400,142200,142400,142200,277
|
|
20240514,144800,19855526500,142300,142300,142300,142200,200
|
|
20240514,144700,19827069300,142200,142200,142300,142100,116
|
|
20240514,144600,19810566400,142200,142200,142300,142100,527
|
|
20240514,144500,19735623400,142200,142300,142400,142200,507
|
|
20240514,144400,19663502000,142400,142300,142400,142300,453
|
|
20240514,144300,19599031400,142300,142300,142400,142300,236
|
|
20240514,144200,19565433100,142300,142300,142400,142200,273
|
|
20240514,144100,19526578700,142200,142300,142300,142200,207
|
|
20240514,144000,19497124600,142300,142300,142300,142200,258
|
|
20240514,143900,19460412200,142300,142300,142400,142200,237
|
|
20240514,143800,19426680400,142400,142300,142400,142200,237
|
|
20240514,143700,19392952000,142300,142300,142400,142100,460
|
|
20240514,143600,19327506900,142200,142500,142500,142100,1157
|
|
20240514,143500,19162852300,142500,142500,142500,142400,219
|
|
20240514,143400,19131645700,142400,142500,142500,142400,226
|
|
20240514,143300,19099442400,142400,142400,142400,142300,320
|
|
20240514,143200,19053876000,142400,142400,142500,142300,599
|
|
20240514,143100,18968569600,142500,142500,142500,142400,278
|
|
20240514,143000,18928956300,142500,142200,142500,142200,603
|
|
20240514,142900,18843086900,142400,142300,142400,142200,233
|
|
20240514,142800,18809923500,142200,142300,142300,142200,121
|
|
20240514,142700,18792706300,142300,142300,142300,142200,196
|
|
20240514,142600,18764820300,142200,142200,142300,142100,277
|
|
20240514,142500,18725428400,142200,142200,142200,142100,87
|
|
20240514,142400,18713058200,142200,142300,142400,142100,762
|
|
20240514,142300,18604677700,142400,142300,142400,142200,169
|
|
20240514,142200,18580628500,142300,142400,142400,142200,409
|
|
20240514,142100,18522427000,142300,142400,142400,142300,171
|
|
20240514,142000,18498079300,142400,142300,142400,142300,171
|
|
20240514,141900,18473735100,142400,142300,142400,142200,77
|
|
20240514,141800,18462778900,142300,142300,142300,142200,290
|
|
20240514,141700,18421524200,142300,142200,142300,142200,54
|
|
20240514,141600,18413841700,142100,142200,142300,142100,212
|
|
20240514,141500,18383684600,142200,142300,142300,142100,174
|
|
20240514,141400,18358931200,142300,142100,142300,142100,90
|
|
20240514,141300,18346135700,142200,142200,142200,142100,402
|
|
20240514,141200,18288972800,142200,142200,142200,142000,46
|
|
20240514,141100,18282433300,142100,142200,142200,142100,74
|
|
20240514,141000,18271916200,142100,142100,142200,142000,88
|
|
20240514,140900,18259412600,142100,142100,142200,142000,113
|
|
20240514,140800,18243352100,142100,142200,142200,142000,97
|
|
20240514,140700,18229566100,142400,142100,142400,142100,206
|
|
20240514,140600,18200271500,142100,142400,142400,142000,343
|
|
20240514,140500,18151529200,142200,142300,142300,142200,1594
|
|
20240514,140400,17924837200,142300,142300,142300,142200,69
|
|
20240514,140300,17915020100,142300,142300,142400,142200,162
|
|
20240514,140200,17891967600,142300,142300,142300,142200,179
|
|
20240514,140100,17866496000,142300,142300,142300,142200,114
|
|
20240514,140000,17850275600,142300,142300,142300,142200,197
|
|
20240514,135900,17822253000,142300,142300,142300,142200,173
|
|
20240514,135800,17797636000,142300,142300,142300,142200,120
|
|
20240514,135700,17780561000,142200,142200,142300,142100,273
|
|
20240514,135600,17741742600,142200,142200,142200,142100,40
|
|
20240514,135500,17736056300,142200,142200,142200,142100,136
|
|
20240514,135400,17716718300,142100,142000,142100,142000,702
|
|
20240514,135300,17616970500,142000,141900,142100,141900,532
|
|
20240514,135200,17541428600,141900,141900,142000,141800,156
|
|
20240514,135100,17519292200,141900,141900,141900,141800,284
|
|
20240514,135000,17478996000,142000,142000,142000,141800,258
|
|
20240514,134900,17442383600,142000,141900,142000,141800,179
|
|
20240514,134800,17416982900,141900,141900,142000,141700,260
|
|
20240514,134700,17380094700,141900,141800,141900,141800,50
|
|
20240514,134600,17373002200,141800,141700,141900,141700,154
|
|
20240514,134500,17351159800,141800,141900,141900,141700,48
|
|
20240514,134400,17344353800,141900,141900,141900,141600,100
|
|
20240514,134300,17330182000,141600,141700,141900,141600,135
|
|
20240514,134200,17311049000,141700,141700,141800,141600,91
|
|
20240514,134100,17298154400,141700,141600,141900,141600,70
|
|
20240514,134000,17288229900,141700,141700,141800,141600,72
|
|
20240514,133900,17278029300,141700,141700,141800,141600,80
|
|
20240514,133800,17266688700,141700,141900,141900,141600,112
|
|
20240514,133700,17250815800,141800,141600,141800,141600,237
|
|
20240514,133600,17217213900,141600,141700,141800,141600,119
|
|
20240514,133500,17200347600,141600,141600,141700,141600,423
|
|
20240514,133400,17140418600,141800,141600,141800,141600,68
|
|
20240514,133300,17130782600,141700,141700,141700,141600,100
|
|
20240514,133200,17116616300,141700,141900,141900,141500,455
|
|
20240514,133100,17052145300,141900,141800,141900,141700,98
|
|
20240514,133000,17038249100,141800,141800,141900,141700,110
|
|
20240514,132900,17022648300,141900,141700,141900,141600,44
|
|
20240514,132800,17016406800,141600,141800,141900,141600,373
|
|
20240514,132700,16963513800,141800,141600,141800,141500,137
|
|
20240514,132600,16944098200,141600,141400,141600,141300,82
|
|
20240514,132500,16932498900,141300,141500,141500,141300,234
|
|
20240514,132400,16899408700,141500,141700,141700,141400,185
|
|
20240514,132300,16873221700,141500,141600,141700,141500,342
|
|
20240514,132200,16824809100,141500,141500,141600,141400,131
|
|
20240514,132100,16806269200,141500,141500,141500,141400,50
|
|
20240514,132000,16799196000,141500,141400,141500,141400,346
|
|
20240514,131900,16750269200,141400,141200,141400,141100,181
|
|
20240514,131800,16724696100,141100,141300,141300,141000,155
|
|
20240514,131700,16702810100,141200,141300,141300,141200,77
|
|
20240514,131600,16691930700,141400,141100,141400,141100,367
|
|
20240514,131500,16640096100,141200,141200,141300,141100,246
|
|
20240514,131400,16605362300,141400,141200,141400,141100,102
|
|
20240514,131300,16590958200,141200,141100,141200,141100,46
|
|
20240514,131200,16584464700,141200,141100,141200,141000,100
|
|
20240514,131100,16570351800,141200,140900,141200,140900,154
|
|
20240514,131000,16548627400,140900,141000,141100,140800,91
|
|
20240514,130900,16535805000,141100,140300,141100,140300,1039
|
|
20240514,130800,16389638100,140300,140500,140500,140300,539
|
|
20240514,130700,16313962100,140500,140400,140500,140400,138
|
|
20240514,130600,16294582900,140500,140400,140600,140400,148
|
|
20240514,130500,16273797800,140500,140500,140600,140400,123
|
|
20240514,130400,16256512800,140500,140300,140600,140300,995
|
|
20240514,130300,16116822700,140400,140300,140400,140300,96
|
|
20240514,130200,16103347300,140300,140300,140400,140300,162
|
|
20240514,130100,16080613300,140400,140300,140400,140300,286
|
|
20240514,130000,16040475200,140400,140400,140400,140200,240
|
|
20240514,125900,16006799600,140300,140600,140600,140200,2050
|
|
20240514,125800,15718905800,140600,140500,140600,140500,216
|
|
20240514,125700,15688542800,140500,140500,140600,140500,259
|
|
20240514,125600,15652144500,140500,140500,140600,140500,137
|
|
20240514,125500,15632888500,140600,140600,140600,140500,76
|
|
20240514,125400,15622205900,140600,140600,140700,140500,322
|
|
20240514,125300,15576933100,140600,140600,140600,140500,204
|
|
20240514,125200,15548251900,140600,140600,140600,140500,222
|
|
20240514,125100,15517044700,140600,140700,140700,140600,686
|
|
20240514,125000,15420583000,140700,140800,140800,140600,159
|
|
20240514,124900,15398207300,140800,140700,140800,140600,558
|
|
20240514,124800,15319731900,140700,140800,140900,140700,753
|
|
20240514,124700,15213725900,140900,141100,141300,140800,2030
|
|
20240514,124600,14927517000,141100,141100,141300,141000,396
|
|
20240514,124500,14871641900,141100,141100,141200,141100,119
|
|
20240514,124400,14854845000,141100,141100,141200,141100,72
|
|
20240514,124300,14844682700,141100,141200,141300,141100,104
|
|
20240514,124200,14829993500,141200,141200,141300,141100,155
|
|
20240514,124100,14808108500,141300,141400,141400,141200,100
|
|
20240514,124000,14793978200,141300,141300,141400,141200,64
|
|
20240514,123900,14784932600,141300,141300,141300,141200,179
|
|
20240514,123800,14759647500,141300,141200,141400,141200,64
|
|
20240514,123700,14750607200,141200,141400,141400,141200,177
|
|
20240514,123600,14725588500,141400,141100,141400,141100,38
|
|
20240514,123500,14720217800,141100,141300,141500,141100,178
|
|
20240514,123400,14695070300,141300,141300,141300,141200,55
|
|
20240514,123300,14687301400,141200,141200,141300,141100,52
|
|
20240514,123200,14679955800,141100,141400,141400,141000,94
|
|
20240514,123100,14666682100,141000,141100,141400,141000,361
|
|
20240514,123000,14615744800,141100,141100,141200,141100,42
|
|
20240514,122900,14609817900,141200,141100,141200,141000,193
|
|
20240514,122800,14582576100,141100,141100,141200,141000,160
|
|
20240514,122700,14560003500,141100,141300,141500,141100,1588
|
|
20240514,122600,14335874000,141300,141300,141300,141200,63
|
|
20240514,122500,14326974100,141300,141300,141300,141200,106
|
|
20240514,122400,14311997400,141300,141300,141300,141200,162
|
|
20240514,122300,14289110700,141300,141200,141300,141100,216
|
|
20240514,122200,14258610300,141200,141200,141300,141100,749
|
|
20240514,122100,14152872800,141200,141200,141300,141200,133
|
|
20240514,122000,14134084500,141200,141300,141300,141200,304
|
|
20240514,121900,14091150900,141200,141300,141300,141200,436
|
|
20240514,121800,14029578200,141300,141200,141300,141200,316
|
|
20240514,121700,13984949600,141300,141300,141300,141200,1261
|
|
20240514,121600,13806885600,141300,141400,141400,141300,339
|
|
20240514,121500,13758973600,141400,141600,141600,141300,1186
|
|
20240514,121400,13591325000,141600,141500,141600,141500,65
|
|
20240514,121300,13582124700,141600,141700,141700,141500,176
|
|
20240514,121200,13557209400,141700,141700,141700,141500,605
|
|
20240514,121100,13471547200,141600,141700,141700,141600,149
|
|
20240514,121000,13450436700,141700,141700,141700,141600,38
|
|
20240514,120900,13445052500,141600,141700,141800,141600,120
|
|
20240514,120800,13428048600,141700,141700,141700,141600,104
|
|
20240514,120700,13413315100,141700,141700,141800,141500,69
|
|
20240514,120600,13403546300,141700,141700,141700,141500,103
|
|
20240514,120500,13388963100,141700,141600,141700,141500,148
|
|
20240514,120400,13367999100,141600,141600,141600,141500,55
|
|
20240514,120300,13360213100,141600,141700,141700,141500,135
|
|
20240514,120200,13341096100,141700,141600,141900,141600,118
|
|
20240514,120100,13324376900,141600,141800,141800,141500,129
|
|
20240514,120000,13306090200,141800,141700,141800,141500,188
|
|
20240514,115900,13279471700,141600,141700,141700,141500,164
|
|
20240514,115800,13256244300,141600,141800,141800,141600,100
|
|
20240514,115700,13242079000,141800,141700,141800,141600,207
|
|
20240514,115600,13212745800,141600,141600,141700,141500,83
|
|
20240514,115500,13200994100,141600,141600,141600,141500,118
|
|
20240514,115400,13184288200,141500,141600,141600,141500,55
|
|
20240514,115300,13176502200,141600,141600,141600,141500,120
|
|
20240514,115200,13159512900,141500,141700,141700,141500,91
|
|
20240514,115100,13146630000,141500,141600,141700,141500,93
|
|
20240514,115000,13133461500,141600,141600,141700,141500,145
|
|
20240514,114900,13112922600,141600,141600,141700,141600,109
|
|
20240514,114800,13097485600,141600,141600,141800,141500,94
|
|
20240514,114700,13084172600,141700,141700,141800,141500,97
|
|
20240514,114600,13070431200,141800,141600,141800,141500,164
|
|
20240514,114500,13047214900,141600,141600,141700,141500,104
|
|
20240514,114400,13032491300,141500,141500,141600,141500,115
|
|
20240514,114300,13016212700,141500,141400,141600,141400,86
|
|
20240514,114200,13004037800,141400,141600,141600,141400,274
|
|
20240514,114100,12965261300,141500,141700,141700,141500,184
|
|
20240514,114000,12939214100,141600,141700,141700,141600,63
|
|
20240514,113900,12930290000,141600,141700,141700,141500,226
|
|
20240514,113800,12898286600,141600,141600,141600,141400,157
|
|
20240514,113700,12876061500,141600,141500,141600,141300,475
|
|
20240514,113600,12808902700,141600,141500,141600,141400,160
|
|
20240514,113500,12786261600,141500,141500,141600,141400,130
|
|
20240514,113400,12767860800,141500,141400,141500,141300,119
|
|
20240514,113300,12751034000,141300,141500,141600,141300,1290
|
|
20240514,113200,12568581300,141600,141600,141700,141500,567
|
|
20240514,113100,12488346400,141600,141600,141700,141500,194
|
|
20240514,113000,12460881600,141500,141900,141900,141500,2573
|
|
20240514,112900,12096271600,141900,141900,141900,141800,122
|
|
20240514,112800,12078964800,141900,141900,142000,141800,321
|
|
20240514,112700,12033437000,141900,141900,141900,141800,131
|
|
20240514,112600,12014850800,141800,141900,141900,141800,145
|
|
20240514,112500,11994281000,141900,141900,141900,141800,99
|
|
20240514,112400,11980234500,141900,141900,141900,141800,65
|
|
20240514,112300,11971013300,141900,142000,142000,141800,471
|
|
20240514,112200,11904175100,142000,141900,142000,141800,108
|
|
20240514,112100,11888843500,141900,141900,141900,141800,133
|
|
20240514,112000,11869976200,141900,141900,141900,141800,174
|
|
20240514,111900,11845288900,141900,141900,141900,141800,68
|
|
20240514,111800,11835641600,141900,141900,142000,141800,238
|
|
20240514,111700,11801870100,141900,141800,141900,141700,148
|
|
20240514,111600,11780880600,141900,141700,141900,141700,149
|
|
20240514,111500,11759757000,141800,141700,141900,141600,287
|
|
20240514,111400,11719074000,141700,141800,141800,141600,119
|
|
20240514,111300,11702215000,141800,141800,141800,141600,102
|
|
20240514,111200,11687753300,141800,141700,141800,141600,454
|
|
20240514,111100,11623411800,141800,141900,141900,141700,302
|
|
20240514,111000,11580591000,142000,141900,142000,141800,87
|
|
20240514,110900,11568242100,141900,142000,142000,141900,431
|
|
20240514,110800,11507081200,141900,142000,142000,141900,249
|
|
20240514,110700,11471737300,142000,142000,142000,141900,155
|
|
20240514,110600,11449732300,142000,141900,142100,141900,295
|
|
20240514,110500,11407850300,142000,142000,142100,141900,147
|
|
20240514,110400,11386977600,141900,142000,142000,141900,222
|
|
20240514,110300,11355465400,142000,142100,142100,141900,620
|
|
20240514,110200,11267399000,142100,142200,142300,142100,98
|
|
20240514,110100,11253464100,142200,142100,142200,142000,165
|
|
20240514,110000,11230019800,142000,142000,142100,142000,82
|
|
20240514,105900,11218370900,142000,142100,142100,142000,174
|
|
20240514,105800,11193654400,142000,141900,142100,141900,262
|
|
20240514,105700,11156455500,142000,142100,142100,141900,166
|
|
20240514,105600,11132882400,142100,142000,142100,141900,514
|
|
20240514,105500,11059899100,142000,142000,142100,141900,158
|
|
20240514,105400,11037460800,142000,142000,142100,141900,230
|
|
20240514,105300,11004802000,142100,141900,142100,141900,129
|
|
20240514,105200,10986478700,141900,142000,142100,141900,56
|
|
20240514,105100,10978528600,142100,142100,142100,141900,98
|
|
20240514,105000,10964610000,142100,142000,142100,141800,156
|
|
20240514,104900,10942464900,142000,142000,142100,141900,100
|
|
20240514,104800,10928264500,142000,141900,142200,141900,121
|
|
20240514,104700,10911079500,142000,141800,142000,141800,78
|
|
20240514,104600,10900015100,141800,142000,142200,141800,201
|
|
20240514,104500,10871475000,142000,142200,142200,141900,149
|
|
20240514,104400,10850313400,142100,142100,142100,142000,62
|
|
20240514,104300,10841504900,142200,142200,142200,142100,278
|
|
20240514,104200,10801999600,142200,142100,142400,142000,156
|
|
20240514,104100,10779824000,142100,142300,142400,142000,387
|
|
20240514,104000,10724792800,142300,142400,142500,142300,243
|
|
20240514,103900,10690181000,142400,142300,142500,142100,482
|
|
20240514,103800,10621554500,142300,142200,142300,142100,135
|
|
20240514,103700,10602355700,142100,142000,142200,142000,49
|
|
20240514,103600,10595394200,142000,142000,142000,141900,241
|
|
20240514,103500,10561176400,142000,141800,142000,141800,729
|
|
20240514,103400,10457764100,141700,141700,141800,141700,119
|
|
20240514,103300,10440893000,141800,141700,141800,141700,192
|
|
20240514,103200,10413684400,141700,141800,141800,141600,89
|
|
20240514,103100,10401077200,141900,141800,141900,141700,190
|
|
20240514,103000,10374135900,141800,141800,141800,141700,32
|
|
20240514,102900,10369599900,141800,141700,141800,141700,147
|
|
20240514,102800,10348768200,141800,141800,141800,141700,42
|
|
20240514,102700,10342813700,141800,141600,141800,141600,147
|
|
20240514,102600,10321972600,141800,141700,141900,141600,189
|
|
20240514,102500,10295195100,141700,141800,141800,141700,93
|
|
20240514,102400,10282012400,141800,141800,141900,141700,128
|
|
20240514,102300,10263862400,141900,141900,141900,141800,128
|
|
20240514,102200,10245703500,141800,141900,141900,141700,76
|
|
20240514,102100,10234929000,141700,141800,141900,141600,71
|
|
20240514,102000,10224865500,141900,141800,141900,141700,124
|
|
20240514,101900,10207291700,141800,141900,141900,141700,172
|
|
20240514,101800,10182897300,141900,141700,141900,141700,446
|
|
20240514,101700,10119693000,141600,141600,141700,141500,166
|
|
20240514,101600,10096200400,141700,141600,141700,141600,175
|
|
20240514,101500,10071413600,141600,141500,141600,141500,235
|
|
20240514,101400,10038142400,141500,141700,141800,141500,723
|
|
20240514,101300,9935774900,141700,141700,141900,141500,1455
|
|
20240514,101200,9729783100,141800,141700,141900,141700,299
|
|
20240514,101100,9687396900,141700,141900,141900,141600,2535
|
|
20240514,101000,9328096900,141900,142900,142900,141900,1079
|
|
20240514,100900,9174870200,142300,142200,142900,142100,190
|
|
20240514,100800,9147837500,142100,143000,143100,142100,1570
|
|
20240514,100700,8924217500,143100,142900,143200,142800,330
|
|
20240514,100600,8877035300,142800,142900,142900,142800,310
|
|
20240514,100500,8832740300,142900,142900,143000,142800,808
|
|
20240514,100400,8717325100,142900,142800,142900,142800,167
|
|
20240514,100300,8693467900,142700,142900,142900,142600,70
|
|
20240514,100200,8683470400,142900,142800,142900,142700,98
|
|
20240514,100100,8669476700,142700,143000,143300,142500,249
|
|
20240514,100000,8633899800,142900,142200,142900,142200,683
|
|
20240514,095900,8536635100,142300,142200,142300,142200,91
|
|
20240514,095800,8523688600,142200,142200,142300,142200,90
|
|
20240514,095700,8510888000,142200,142100,142200,142000,222
|
|
20240514,095600,8479340800,142100,142000,142100,142000,622
|
|
20240514,095500,8391001300,142000,141900,142100,141900,633
|
|
20240514,095400,8301164800,142000,142100,142100,141900,321
|
|
20240514,095300,8255590800,142100,142100,142400,142000,710
|
|
20240514,095200,8154716900,142400,142500,142500,142200,127
|
|
20240514,095100,8136642900,142500,142400,142500,142300,108
|
|
20240514,095000,8121262800,142400,142100,142600,142000,781
|
|
20240514,094900,8010224100,142100,142100,142200,142000,321
|
|
20240514,094800,7964604000,142100,142300,142300,142000,278
|
|
20240514,094700,7925100000,142200,142100,142300,142100,367
|
|
20240514,094600,7872944400,142100,142000,142100,142000,713
|
|
20240514,094500,7771683300,142100,142200,142300,142000,938
|
|
20240514,094400,7638341200,142200,142300,142300,142200,84
|
|
20240514,094300,7626393300,142400,142500,142500,142300,363
|
|
20240514,094200,7574703300,142400,142400,142600,142200,549
|
|
20240514,094100,7496560400,142600,142500,142600,142300,492
|
|
20240514,094000,7426485200,142500,142600,142700,142500,348
|
|
20240514,093900,7376887400,142700,142800,142800,142500,96
|
|
20240514,093800,7363203300,142700,142500,142800,142400,478
|
|
20240514,093700,7295031000,142800,142600,142800,142500,267
|
|
20240514,093600,7256973000,142500,142600,142800,142500,1533
|
|
20240514,093500,7038448100,142600,143000,143000,142600,77
|
|
20240514,093400,7027447100,142600,142700,143000,142600,850
|
|
20240514,093300,6906175000,143000,143200,143200,142800,3083
|
|
20240514,093200,6465265600,143300,143200,143300,143100,459
|
|
20240514,093100,6399530500,143200,143400,143400,143200,330
|
|
20240514,093000,6352233900,143300,143500,143500,143300,363
|
|
20240514,092900,6300170400,143500,143400,143500,143400,453
|
|
20240514,092800,6235184200,143400,144400,144400,143400,3946
|
|
20240514,092700,5666958500,144500,144400,144800,144300,1316
|
|
20240514,092600,5476739100,144400,144000,144400,144000,468
|
|
20240514,092500,5409260400,144000,144000,144100,143900,837
|
|
20240514,092400,5288738100,144000,143900,144000,143900,683
|
|
20240514,092300,5190453700,143900,143800,143900,143700,267
|
|
20240514,092200,5152039300,143800,143600,143800,143600,453
|
|
20240514,092100,5086935400,143600,143300,143600,143200,1421
|
|
20240514,092000,4883133200,143200,143000,143200,142900,635
|
|
20240514,091900,4792294300,143000,142900,143000,142800,579
|
|
20240514,091800,4709530400,142900,142600,142900,142600,110
|
|
20240514,091700,4693823300,142700,142400,142700,142200,857
|
|
20240514,091600,4571706900,142500,142700,142700,142500,463
|
|
20240514,091500,4505671000,142700,142900,143000,142700,284
|
|
20240514,091400,4465114900,142700,142400,142800,142300,417
|
|
20240514,091300,4405663700,142300,142300,142400,142300,508
|
|
20240514,091200,4333362400,142300,142000,142300,142000,556
|
|
20240514,091100,4254336200,142000,142100,142200,141900,1170
|
|
20240514,091000,4088188900,142000,142400,142400,142000,1559
|
|
20240514,090900,3866480600,142300,142300,142700,142300,641
|
|
20240514,090800,3775264900,142400,142700,142800,142300,2522
|
|
20240514,090700,3415741100,142700,143300,143300,142700,1535
|
|
20240514,090600,3196394600,143300,142600,143400,142600,2267
|
|
20240514,090500,2872779700,142700,143200,143500,142600,3853
|
|
20240514,090400,2322511100,143200,142600,143300,142500,3127
|
|
20240514,090300,1876152600,142500,143000,143400,142300,4259
|
|
20240514,090200,1268563300,143000,142400,143000,142300,1110
|
|
20240514,090100,1110351900,142300,142600,142600,142000,2883
|
|
20240514,090000,700075900,142600,143800,143900,142600,4875
|