730 lines
42 KiB
CSV
730 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,210700,22669439200,140500,140500,140500,140500,6535
|
|
20240516,210600,22669439200,140500,140500,140500,140500,0
|
|
20240516,210500,22669439200,140500,140500,140500,140500,0
|
|
20240516,210400,22669439200,140500,140500,140500,140500,0
|
|
20240516,210300,22669439200,140500,140500,140500,140500,0
|
|
20240516,210200,22669439200,140500,140500,140500,140500,0
|
|
20240516,210100,22669439200,140500,140500,140500,140500,0
|
|
20240516,210000,22669439200,140500,140500,140500,140500,0
|
|
20240516,205900,22669439200,140500,140500,140500,140500,0
|
|
20240516,205800,22669439200,140500,140500,140500,140500,0
|
|
20240516,205700,22669439200,140500,140500,140500,140500,0
|
|
20240516,205600,22669439200,140500,140500,140500,140500,0
|
|
20240516,205500,22669439200,140500,140500,140500,140500,0
|
|
20240516,205400,22669439200,140500,140500,140500,140500,0
|
|
20240516,205300,22669439200,140500,140500,140500,140500,0
|
|
20240516,205200,22669439200,140500,140500,140500,140500,0
|
|
20240516,205100,22669439200,140500,140500,140500,140500,0
|
|
20240516,205000,22669439200,140500,140500,140500,140500,0
|
|
20240516,204900,22669439200,140500,140500,140500,140500,0
|
|
20240516,204800,22669439200,140500,140500,140500,140500,0
|
|
20240516,204700,22669439200,140500,140500,140500,140500,0
|
|
20240516,204600,22669439200,140500,140500,140500,140500,0
|
|
20240516,204500,22669439200,140500,140500,140500,140500,0
|
|
20240516,204400,22669439200,140500,140500,140500,140500,0
|
|
20240516,204300,22669439200,140500,140500,140500,140500,0
|
|
20240516,204200,22669439200,140500,140500,140500,140500,0
|
|
20240516,204100,22669439200,140500,140500,140500,140500,0
|
|
20240516,204000,22669439200,140500,140500,140500,140500,0
|
|
20240516,203900,22669439200,140500,140500,140500,140500,0
|
|
20240516,203800,22669439200,140500,140500,140500,140500,0
|
|
20240516,203700,22669439200,140500,140500,140500,140500,6535
|
|
20240516,203600,22669439200,140500,140500,140500,140500,0
|
|
20240516,203500,22669439200,140500,140500,140500,140500,0
|
|
20240516,203400,22669439200,140500,140500,140500,140500,0
|
|
20240516,203300,22669439200,140500,140500,140500,140500,0
|
|
20240516,203200,22669439200,140500,140500,140500,140500,0
|
|
20240516,203100,22669439200,140500,140500,140500,140500,0
|
|
20240516,203000,22669439200,140500,140500,140500,140500,0
|
|
20240516,202900,22669439200,140500,140500,140500,140500,0
|
|
20240516,202800,22669439200,140500,140500,140500,140500,0
|
|
20240516,202700,22669439200,140500,140500,140500,140500,0
|
|
20240516,202600,22669439200,140500,140500,140500,140500,0
|
|
20240516,202500,22669439200,140500,140500,140500,140500,0
|
|
20240516,202400,22669439200,140500,140500,140500,140500,0
|
|
20240516,202300,22669439200,140500,140500,140500,140500,0
|
|
20240516,202200,22669439200,140500,140500,140500,140500,0
|
|
20240516,202100,22669439200,140500,140500,140500,140500,0
|
|
20240516,202000,22669439200,140500,140500,140500,140500,0
|
|
20240516,201900,22669439200,140500,140500,140500,140500,0
|
|
20240516,201800,22669439200,140500,140500,140500,140500,0
|
|
20240516,201700,22669439200,140500,140500,140500,140500,0
|
|
20240516,201600,22669439200,140500,140500,140500,140500,0
|
|
20240516,201500,22669439200,140500,140500,140500,140500,0
|
|
20240516,201400,22669439200,140500,140500,140500,140500,0
|
|
20240516,201300,22669439200,140500,140500,140500,140500,0
|
|
20240516,201200,22669439200,140500,140500,140500,140500,0
|
|
20240516,201100,22669439200,140500,140500,140500,140500,0
|
|
20240516,201000,22669439200,140500,140500,140500,140500,0
|
|
20240516,200900,22669439200,140500,140500,140500,140500,0
|
|
20240516,200800,22669439200,140500,140500,140500,140500,0
|
|
20240516,200700,22669439200,140500,140500,140500,140500,6535
|
|
20240516,200600,22669439200,140500,140500,140500,140500,0
|
|
20240516,200500,22669439200,140500,140500,140500,140500,0
|
|
20240516,200400,22669439200,140500,140500,140500,140500,0
|
|
20240516,200300,22669439200,140500,140500,140500,140500,0
|
|
20240516,200200,22669439200,140500,140500,140500,140500,0
|
|
20240516,200100,22669439200,140500,140500,140500,140500,0
|
|
20240516,200000,22669439200,140500,140500,140500,140500,0
|
|
20240516,195900,22669439200,140500,140500,140500,140500,0
|
|
20240516,195800,22669439200,140500,140500,140500,140500,0
|
|
20240516,195700,22669439200,140500,140500,140500,140500,0
|
|
20240516,195600,22669439200,140500,140500,140500,140500,0
|
|
20240516,195500,22669439200,140500,140500,140500,140500,0
|
|
20240516,195400,22669439200,140500,140500,140500,140500,0
|
|
20240516,195300,22669439200,140500,140500,140500,140500,0
|
|
20240516,195200,22669439200,140500,140500,140500,140500,0
|
|
20240516,195100,22669439200,140500,140500,140500,140500,0
|
|
20240516,195000,22669439200,140500,140500,140500,140500,0
|
|
20240516,194900,22669439200,140500,140500,140500,140500,0
|
|
20240516,194800,22669439200,140500,140500,140500,140500,0
|
|
20240516,194700,22669439200,140500,140500,140500,140500,0
|
|
20240516,194600,22669439200,140500,140500,140500,140500,0
|
|
20240516,194500,22669439200,140500,140500,140500,140500,0
|
|
20240516,194400,22669439200,140500,140500,140500,140500,0
|
|
20240516,194300,22669439200,140500,140500,140500,140500,0
|
|
20240516,194200,22669439200,140500,140500,140500,140500,0
|
|
20240516,194100,22669439200,140500,140500,140500,140500,0
|
|
20240516,194000,22669439200,140500,140500,140500,140500,0
|
|
20240516,193900,22669439200,140500,140500,140500,140500,0
|
|
20240516,193800,22669439200,140500,140500,140500,140500,0
|
|
20240516,193700,22669439200,140500,140500,140500,140500,6535
|
|
20240516,193600,22669439200,140500,140500,140500,140500,0
|
|
20240516,193500,22669439200,140500,140500,140500,140500,0
|
|
20240516,193400,22669439200,140500,140500,140500,140500,0
|
|
20240516,193300,22669439200,140500,140500,140500,140500,0
|
|
20240516,193200,22669439200,140500,140500,140500,140500,0
|
|
20240516,193100,22669439200,140500,140500,140500,140500,0
|
|
20240516,193000,22669439200,140500,140500,140500,140500,0
|
|
20240516,192900,22669439200,140500,140500,140500,140500,0
|
|
20240516,192800,22669439200,140500,140500,140500,140500,0
|
|
20240516,192700,22669439200,140500,140500,140500,140500,0
|
|
20240516,192600,22669439200,140500,140500,140500,140500,0
|
|
20240516,192500,22669439200,140500,140500,140500,140500,0
|
|
20240516,192400,22669439200,140500,140500,140500,140500,0
|
|
20240516,192300,22669439200,140500,140500,140500,140500,0
|
|
20240516,192200,22669439200,140500,140500,140500,140500,0
|
|
20240516,192100,22669439200,140500,140500,140500,140500,0
|
|
20240516,192000,22669439200,140500,140500,140500,140500,0
|
|
20240516,191900,22669439200,140500,140500,140500,140500,0
|
|
20240516,191800,22669439200,140500,140500,140500,140500,0
|
|
20240516,191700,22669439200,140500,140500,140500,140500,0
|
|
20240516,191600,22669439200,140500,140500,140500,140500,0
|
|
20240516,191500,22669439200,140500,140500,140500,140500,0
|
|
20240516,191400,22669439200,140500,140500,140500,140500,0
|
|
20240516,191300,22669439200,140500,140500,140500,140500,0
|
|
20240516,191200,22669439200,140500,140500,140500,140500,0
|
|
20240516,191100,22669439200,140500,140500,140500,140500,0
|
|
20240516,191000,22669439200,140500,140500,140500,140500,0
|
|
20240516,190900,22669439200,140500,140500,140500,140500,0
|
|
20240516,190800,22669439200,140500,140500,140500,140500,0
|
|
20240516,190700,22669439200,140500,140500,140500,140500,6535
|
|
20240516,190600,22669439200,140500,140500,140500,140500,0
|
|
20240516,190500,22669439200,140500,140500,140500,140500,0
|
|
20240516,190400,22669439200,140500,140500,140500,140500,0
|
|
20240516,190300,22669439200,140500,140500,140500,140500,0
|
|
20240516,190200,22669439200,140500,140500,140500,140500,0
|
|
20240516,190100,22669439200,140500,140500,140500,140500,0
|
|
20240516,190000,22669439200,140500,140500,140500,140500,0
|
|
20240516,185900,22669439200,140500,140500,140500,140500,0
|
|
20240516,185800,22669439200,140500,140500,140500,140500,0
|
|
20240516,185700,22669439200,140500,140500,140500,140500,0
|
|
20240516,185600,22669439200,140500,140500,140500,140500,0
|
|
20240516,185500,22669439200,140500,140500,140500,140500,0
|
|
20240516,185400,22669439200,140500,140500,140500,140500,0
|
|
20240516,185300,22669439200,140500,140500,140500,140500,0
|
|
20240516,185200,22669439200,140500,140500,140500,140500,0
|
|
20240516,185100,22669439200,140500,140500,140500,140500,0
|
|
20240516,185000,22669439200,140500,140500,140500,140500,0
|
|
20240516,184900,22669439200,140500,140500,140500,140500,0
|
|
20240516,184800,22669439200,140500,140500,140500,140500,0
|
|
20240516,184700,22669439200,140500,140500,140500,140500,0
|
|
20240516,184600,22669439200,140500,140500,140500,140500,0
|
|
20240516,184500,22669439200,140500,140500,140500,140500,0
|
|
20240516,184400,22669439200,140500,140500,140500,140500,0
|
|
20240516,184300,22669439200,140500,140500,140500,140500,0
|
|
20240516,184200,22669439200,140500,140500,140500,140500,0
|
|
20240516,184100,22669439200,140500,140500,140500,140500,0
|
|
20240516,184000,22669439200,140500,140500,140500,140500,0
|
|
20240516,183900,22669439200,140500,140500,140500,140500,0
|
|
20240516,183800,22669439200,140500,140500,140500,140500,0
|
|
20240516,183700,22669439200,140500,140500,140500,140500,6535
|
|
20240516,183600,22669439200,140500,140500,140500,140500,0
|
|
20240516,183500,22669439200,140500,140500,140500,140500,0
|
|
20240516,183400,22669439200,140500,140500,140500,140500,0
|
|
20240516,183300,22669439200,140500,140500,140500,140500,0
|
|
20240516,183200,22669439200,140500,140500,140500,140500,0
|
|
20240516,183100,22669439200,140500,140500,140500,140500,0
|
|
20240516,183000,22669439200,140500,140500,140500,140500,0
|
|
20240516,182900,22669439200,140500,140500,140500,140500,0
|
|
20240516,182800,22669439200,140500,140500,140500,140500,0
|
|
20240516,182700,22669439200,140500,140500,140500,140500,0
|
|
20240516,182600,22669439200,140500,140500,140500,140500,0
|
|
20240516,182500,22669439200,140500,140500,140500,140500,0
|
|
20240516,182400,22669439200,140500,140500,140500,140500,0
|
|
20240516,182300,22669439200,140500,140500,140500,140500,0
|
|
20240516,182200,22669439200,140500,140500,140500,140500,0
|
|
20240516,182100,22669439200,140500,140500,140500,140500,0
|
|
20240516,182000,22669439200,140500,140500,140500,140500,0
|
|
20240516,181900,22669439200,140500,140500,140500,140500,0
|
|
20240516,181800,22669439200,140500,140500,140500,140500,0
|
|
20240516,181700,22669439200,140500,140500,140500,140500,0
|
|
20240516,181600,22669439200,140500,140500,140500,140500,0
|
|
20240516,181500,22669439200,140500,140500,140500,140500,0
|
|
20240516,181400,22669439200,140500,140500,140500,140500,0
|
|
20240516,181300,22669439200,140500,140500,140500,140500,0
|
|
20240516,181200,22669439200,140500,140500,140500,140500,0
|
|
20240516,181100,22669439200,140500,140500,140500,140500,0
|
|
20240516,181000,22669439200,140500,140500,140500,140500,0
|
|
20240516,180900,22669439200,140500,140500,140500,140500,0
|
|
20240516,180800,22669439200,140500,140500,140500,140500,0
|
|
20240516,180700,22669439200,140500,140500,140500,140500,6535
|
|
20240516,180600,22669439200,140500,140500,140500,140500,0
|
|
20240516,180500,22669439200,140500,140500,140500,140500,0
|
|
20240516,180400,22669439200,140500,140500,140500,140500,0
|
|
20240516,180300,22669439200,140500,140500,140500,140500,0
|
|
20240516,180200,22669439200,140500,140500,140500,140500,0
|
|
20240516,180100,22669439200,140500,140500,140500,140500,0
|
|
20240516,180000,22669439200,140500,140500,140500,140500,0
|
|
20240516,175900,22669439200,140500,140500,140500,140500,0
|
|
20240516,175800,22669439200,140500,140500,140500,140500,0
|
|
20240516,175700,22669439200,140500,140500,140500,140500,0
|
|
20240516,175600,22669439200,140500,140500,140500,140500,0
|
|
20240516,175500,22669439200,140500,140500,140500,140500,0
|
|
20240516,175400,22669439200,140500,140500,140500,140500,0
|
|
20240516,175300,22669439200,140500,140500,140500,140500,0
|
|
20240516,175200,22669439200,140500,140500,140500,140500,0
|
|
20240516,175100,22669439200,140500,140500,140500,140500,0
|
|
20240516,175000,22669439200,140500,140500,140500,140500,0
|
|
20240516,174900,22669439200,140500,140500,140500,140500,0
|
|
20240516,174800,22669439200,140500,140500,140500,140500,0
|
|
20240516,174700,22669439200,140500,140500,140500,140500,0
|
|
20240516,174600,22669439200,140500,140500,140500,140500,0
|
|
20240516,174500,22669439200,140500,140500,140500,140500,0
|
|
20240516,174400,22669439200,140500,140500,140500,140500,0
|
|
20240516,174300,22669439200,140500,140500,140500,140500,0
|
|
20240516,174200,22669439200,140500,140500,140500,140500,0
|
|
20240516,174100,22669439200,140500,140500,140500,140500,0
|
|
20240516,174000,22669439200,140500,140500,140500,140500,0
|
|
20240516,173900,22669439200,140500,140500,140500,140500,0
|
|
20240516,173800,22669439200,140500,140500,140500,140500,0
|
|
20240516,173700,22669439200,140500,140500,140500,140500,6535
|
|
20240516,173600,22669439200,140500,140500,140500,140500,0
|
|
20240516,173500,22669439200,140500,140500,140500,140500,0
|
|
20240516,173400,22669439200,140500,140500,140500,140500,0
|
|
20240516,173300,22669439200,140500,140500,140500,140500,0
|
|
20240516,173200,22669439200,140500,140500,140500,140500,0
|
|
20240516,173100,22669439200,140500,140500,140500,140500,0
|
|
20240516,173000,22669439200,140500,140500,140500,140500,0
|
|
20240516,172900,22669439200,140500,140500,140500,140500,0
|
|
20240516,172800,22669439200,140500,140500,140500,140500,0
|
|
20240516,172700,22669439200,140500,140500,140500,140500,0
|
|
20240516,172600,22669439200,140500,140500,140500,140500,0
|
|
20240516,172500,22669439200,140500,140500,140500,140500,0
|
|
20240516,172400,22669439200,140500,140500,140500,140500,0
|
|
20240516,172300,22669439200,140500,140500,140500,140500,0
|
|
20240516,172200,22669439200,140500,140500,140500,140500,0
|
|
20240516,172100,22669439200,140500,140500,140500,140500,0
|
|
20240516,172000,22669439200,140500,140500,140500,140500,0
|
|
20240516,171900,22669439200,140500,140500,140500,140500,0
|
|
20240516,171800,22669439200,140500,140500,140500,140500,0
|
|
20240516,171700,22669439200,140500,140500,140500,140500,0
|
|
20240516,171600,22669439200,140500,140500,140500,140500,0
|
|
20240516,171500,22669439200,140500,140500,140500,140500,0
|
|
20240516,171400,22669439200,140500,140500,140500,140500,0
|
|
20240516,171300,22669439200,140500,140500,140500,140500,0
|
|
20240516,171200,22669439200,140500,140500,140500,140500,0
|
|
20240516,171100,22669439200,140500,140500,140500,140500,0
|
|
20240516,171000,22669439200,140500,140500,140500,140500,0
|
|
20240516,170900,22669439200,140500,140500,140500,140500,0
|
|
20240516,170800,22669439200,140500,140500,140500,140500,0
|
|
20240516,170700,22669439200,140500,140500,140500,140500,6535
|
|
20240516,170600,22669439200,140500,140500,140500,140500,0
|
|
20240516,170500,22669439200,140500,140500,140500,140500,0
|
|
20240516,170400,22669439200,140500,140500,140500,140500,0
|
|
20240516,170300,22669439200,140500,140500,140500,140500,0
|
|
20240516,170200,22669439200,140500,140500,140500,140500,0
|
|
20240516,170100,22669439200,140500,140500,140500,140500,0
|
|
20240516,170000,22669439200,140500,140500,140500,140500,0
|
|
20240516,165900,22669439200,140500,140500,140500,140500,0
|
|
20240516,165800,22669439200,140500,140500,140500,140500,0
|
|
20240516,165700,22669439200,140500,140500,140500,140500,0
|
|
20240516,165600,22669439200,140500,140500,140500,140500,0
|
|
20240516,165500,22669439200,140500,140500,140500,140500,0
|
|
20240516,165400,22669439200,140500,140500,140500,140500,0
|
|
20240516,165300,22669439200,140500,140500,140500,140500,0
|
|
20240516,165200,22669439200,140500,140500,140500,140500,0
|
|
20240516,165100,22669439200,140500,140500,140500,140500,0
|
|
20240516,165000,22669439200,140500,140500,140500,140500,0
|
|
20240516,164900,22669439200,140500,140500,140500,140500,0
|
|
20240516,164800,22669439200,140500,140500,140500,140500,0
|
|
20240516,164700,22669439200,140500,140500,140500,140500,0
|
|
20240516,164600,22669439200,140500,140500,140500,140500,0
|
|
20240516,164500,22669439200,140500,140500,140500,140500,0
|
|
20240516,164400,22669439200,140500,140500,140500,140500,0
|
|
20240516,164300,22669439200,140500,140500,140500,140500,0
|
|
20240516,164200,22669439200,140500,140500,140500,140500,0
|
|
20240516,164100,22669439200,140500,140500,140500,140500,0
|
|
20240516,164000,22669439200,140500,140500,140500,140500,0
|
|
20240516,163900,22669439200,140500,140500,140500,140500,0
|
|
20240516,163800,22669439200,140500,140500,140500,140500,0
|
|
20240516,163700,22669439200,140500,140500,140500,140500,6535
|
|
20240516,163600,22669439200,140500,140500,140500,140500,0
|
|
20240516,163500,22669439200,140500,140500,140500,140500,0
|
|
20240516,163400,22669439200,140500,140500,140500,140500,0
|
|
20240516,163300,22669439200,140500,140500,140500,140500,0
|
|
20240516,163200,22669439200,140500,140500,140500,140500,0
|
|
20240516,163100,22669439200,140500,140500,140500,140500,0
|
|
20240516,163000,22669439200,140500,140500,140500,140500,0
|
|
20240516,162900,22669439200,140500,140500,140500,140500,0
|
|
20240516,162800,22669439200,140500,140500,140500,140500,0
|
|
20240516,162700,22669439200,140500,140500,140500,140500,0
|
|
20240516,162600,22669439200,140500,140500,140500,140500,0
|
|
20240516,162500,22669439200,140500,140500,140500,140500,0
|
|
20240516,162400,22669439200,140500,140500,140500,140500,0
|
|
20240516,162300,22669439200,140500,140500,140500,140500,0
|
|
20240516,162200,22669439200,140500,140500,140500,140500,0
|
|
20240516,162100,22669439200,140500,140500,140500,140500,0
|
|
20240516,162000,22669439200,140500,140500,140500,140500,0
|
|
20240516,161900,22669439200,140500,140500,140500,140500,0
|
|
20240516,161800,22669439200,140500,140500,140500,140500,0
|
|
20240516,161700,22669439200,140500,140500,140500,140500,0
|
|
20240516,161600,22669439200,140500,140500,140500,140500,0
|
|
20240516,161500,22669439200,140500,140500,140500,140500,0
|
|
20240516,161400,22669439200,140500,140500,140500,140500,0
|
|
20240516,161300,22669439200,140500,140500,140500,140500,0
|
|
20240516,161200,22669439200,140500,140500,140500,140500,0
|
|
20240516,161100,22669439200,140500,140500,140500,140500,0
|
|
20240516,161000,22669439200,140500,140500,140500,140500,0
|
|
20240516,160900,22669439200,140500,140500,140500,140500,0
|
|
20240516,160800,22669439200,140500,140500,140500,140500,0
|
|
20240516,160700,22669439200,140500,140500,140500,140500,6535
|
|
20240516,160600,22669439200,140500,140500,140500,140500,0
|
|
20240516,160500,22669439200,140500,140500,140500,140500,0
|
|
20240516,160400,22669439200,140500,140500,140500,140500,0
|
|
20240516,160300,22669439200,140500,140500,140500,140500,0
|
|
20240516,160200,22669439200,140500,140500,140500,140500,0
|
|
20240516,160100,22669439200,140500,140500,140500,140500,0
|
|
20240516,160000,22669439200,140500,140500,140500,140500,0
|
|
20240516,155900,22669439200,140500,140500,140500,140500,0
|
|
20240516,155800,22669439200,140500,140500,140500,140500,0
|
|
20240516,155700,22669439200,140500,140500,140500,140500,0
|
|
20240516,155600,22669439200,140500,140500,140500,140500,0
|
|
20240516,155500,22669439200,140500,140500,140500,140500,0
|
|
20240516,155400,22669439200,140500,140500,140500,140500,0
|
|
20240516,155300,22669439200,140500,140500,140500,140500,0
|
|
20240516,155200,22669439200,140500,140500,140500,140500,0
|
|
20240516,155100,22669439200,140500,140500,140500,140500,0
|
|
20240516,155000,22669439200,140500,140500,140500,140500,0
|
|
20240516,154900,22669439200,140500,140500,140500,140500,0
|
|
20240516,154800,22669439200,140500,140500,140500,140500,0
|
|
20240516,154700,22669439200,140500,140500,140500,140500,0
|
|
20240516,154600,22669439200,140500,140500,140500,140500,0
|
|
20240516,154500,22669439200,140500,140500,140500,140500,0
|
|
20240516,154400,22669439200,140500,140500,140500,140500,0
|
|
20240516,154300,22669439200,140500,140500,140500,140500,0
|
|
20240516,154200,22669439200,140500,140500,140500,140500,0
|
|
20240516,154100,22669439200,140500,140500,140500,140500,0
|
|
20240516,154000,22669439200,140500,140500,140500,140500,0
|
|
20240516,153900,22669439200,140500,140500,140500,140500,0
|
|
20240516,153800,22669439200,140500,140500,140500,140500,0
|
|
20240516,153700,22669439200,140500,140500,140500,140500,6535
|
|
20240516,153600,22669439200,140500,140500,140500,140500,0
|
|
20240516,153500,22669439200,140500,140500,140500,140500,0
|
|
20240516,153400,22669439200,140500,140500,140500,140500,0
|
|
20240516,153300,22669439200,140500,140500,140500,140500,0
|
|
20240516,153200,22669439200,140500,140500,140500,140500,0
|
|
20240516,153100,22669439200,140500,140500,140500,140500,0
|
|
20240516,153000,22669439200,140500,140500,140500,140500,6535
|
|
20240516,152900,21751271700,140000,140000,140000,140000,0
|
|
20240516,152800,21751271700,140000,140000,140000,140000,0
|
|
20240516,152700,21751271700,140000,140000,140000,140000,0
|
|
20240516,152600,21751271700,140000,140000,140000,140000,0
|
|
20240516,152500,21751271700,140000,140000,140000,140000,0
|
|
20240516,152400,21751271700,140000,140000,140000,140000,0
|
|
20240516,152300,21751271700,140000,140000,140000,140000,0
|
|
20240516,152200,21751271700,140000,140000,140000,140000,0
|
|
20240516,152100,21751271700,140000,140000,140000,140000,0
|
|
20240516,152000,21751271700,140000,140000,140000,140000,0
|
|
20240516,151900,21751271700,140000,140100,140500,140000,565
|
|
20240516,151800,21672071700,140300,140200,140400,140100,1192
|
|
20240516,151700,21505026100,140200,140400,140400,140100,796
|
|
20240516,151600,21393363500,140300,140300,140400,140300,382
|
|
20240516,151500,21339754500,140400,140400,140400,140300,416
|
|
20240516,151400,21281368300,140400,140100,140400,140100,210
|
|
20240516,151300,21251902400,140100,140200,140400,140000,465
|
|
20240516,151200,21186694100,140200,140200,140200,140000,422
|
|
20240516,151100,21127559000,140200,140200,140200,140100,166
|
|
20240516,151000,21104286300,140200,140300,140300,140100,184
|
|
20240516,150900,21078491000,140300,140200,140300,140100,292
|
|
20240516,150800,21037546000,140300,140300,140300,140200,306
|
|
20240516,150700,20994619300,140200,140100,140300,140100,282
|
|
20240516,150600,20955068800,140200,140300,140300,140100,429
|
|
20240516,150500,20894919100,140200,140200,140300,140100,296
|
|
20240516,150400,20853425300,140200,140100,140200,140000,206
|
|
20240516,150300,20824564800,140000,140100,140100,140000,222
|
|
20240516,150200,20793475600,140100,140000,140100,139900,123
|
|
20240516,150100,20776256400,140000,140000,140000,139900,157
|
|
20240516,150000,20754280400,139900,140000,140100,139900,486
|
|
20240516,145900,20686251700,140100,140100,140100,140000,259
|
|
20240516,145800,20649976500,140000,139900,140100,139900,191
|
|
20240516,145700,20623236000,140000,139900,140000,139900,292
|
|
20240516,145600,20582375000,140000,140000,140000,139900,192
|
|
20240516,145500,20555501200,139900,139900,140000,139800,219
|
|
20240516,145400,20524869300,139900,140000,140000,139800,255
|
|
20240516,145300,20489185900,140000,140000,140000,139900,422
|
|
20240516,145200,20430136700,139900,140000,140100,139900,410
|
|
20240516,145100,20372758700,140000,139900,140000,139900,210
|
|
20240516,145000,20343370300,140000,140000,140100,139900,1729
|
|
20240516,144900,20101303800,140000,140100,140100,140000,171
|
|
20240516,144800,20077362400,140100,140100,140200,140000,352
|
|
20240516,144700,20028052400,140100,140100,140200,140100,266
|
|
20240516,144600,19990784900,140100,140100,140200,140100,135
|
|
20240516,144500,19971868700,140100,140100,140200,140100,244
|
|
20240516,144400,19937677200,140100,140200,140200,140100,479
|
|
20240516,144300,19870534000,140100,140200,140200,140100,104
|
|
20240516,144200,19855961600,140100,140300,140300,140100,283
|
|
20240516,144100,19816295100,140200,140300,140300,140200,490
|
|
20240516,144000,19747591500,140300,140200,140300,140200,81
|
|
20240516,143900,19736234000,140300,140200,140300,140200,186
|
|
20240516,143800,19710154500,140100,140200,140200,140100,152
|
|
20240516,143700,19688848300,140200,140200,140200,140100,259
|
|
20240516,143600,19652554200,140200,140100,140200,140100,148
|
|
20240516,143500,19631819000,140100,140200,140200,140100,107
|
|
20240516,143400,19616826400,140200,140100,140200,140100,171
|
|
20240516,143300,19592857900,140200,140100,140200,140000,879
|
|
20240516,143200,19469720200,140200,140100,140300,140100,47
|
|
20240516,143100,19463133200,140100,140100,140300,140100,255
|
|
20240516,143000,19427389700,140200,140300,140400,140100,234
|
|
20240516,142900,19394578300,140300,140300,140400,140300,96
|
|
20240516,142800,19381108300,140400,140500,140500,140200,159
|
|
20240516,142700,19358794800,140400,140300,140400,140300,241
|
|
20240516,142600,19324975300,140400,140300,140400,140300,99
|
|
20240516,142500,19311082000,140400,140300,140400,140300,56
|
|
20240516,142400,19303223700,140400,140300,140500,140300,246
|
|
20240516,142300,19268691500,140300,140400,140400,140300,104
|
|
20240516,142200,19254097100,140300,140300,140400,140300,60
|
|
20240516,142100,19245678300,140400,140400,140400,140300,218
|
|
20240516,142000,19215087200,140400,140300,140400,140300,150
|
|
20240516,141900,19194037700,140400,140300,140400,140300,61
|
|
20240516,141800,19185476700,140300,140400,140400,140300,168
|
|
20240516,141700,19161902900,140400,140300,140400,140200,145
|
|
20240516,141600,19141551700,140300,140200,140300,140100,128
|
|
20240516,141500,19123610300,140300,140300,140300,140100,115
|
|
20240516,141400,19107494100,140200,140200,140300,140200,122
|
|
20240516,141300,19090388100,140100,140300,140300,140100,160
|
|
20240516,141200,19067967900,140200,140200,140300,140200,183
|
|
20240516,141100,19042309100,140200,140200,140400,140200,313
|
|
20240516,141000,18998381300,140200,140200,140300,140100,100
|
|
20240516,140900,18984363800,140100,140300,140300,140100,126
|
|
20240516,140800,18966702800,140100,140300,140300,140100,89
|
|
20240516,140700,18954222300,140300,140200,140400,140000,243
|
|
20240516,140600,18920160000,140100,140400,140400,140100,375
|
|
20240516,140500,18867601600,140200,140200,140400,140200,113
|
|
20240516,140400,18851749700,140200,140200,140400,140100,132
|
|
20240516,140300,18833241100,140200,140100,140300,140100,420
|
|
20240516,140200,18774350100,140200,140200,140200,140100,120
|
|
20240516,140100,18757531300,140200,140100,140200,140100,63
|
|
20240516,140000,18748701600,140000,140200,140300,140000,209
|
|
20240516,135900,18719399400,140300,140100,140300,140000,110
|
|
20240516,135800,18703983800,140000,140000,140300,140000,152
|
|
20240516,135700,18682696200,140000,140100,140300,140000,237
|
|
20240516,135600,18649503600,140200,140100,140300,140000,200
|
|
20240516,135500,18621453100,140200,140100,140300,140000,185
|
|
20240516,135400,18595526000,140100,140200,140300,140000,391
|
|
20240516,135300,18540729800,140200,140100,140300,140000,247
|
|
20240516,135200,18506135100,139900,140100,140200,139900,624
|
|
20240516,135100,18418779800,140100,140200,140200,140000,226
|
|
20240516,135000,18387123400,140100,140100,140200,140000,75
|
|
20240516,134900,18376613400,140000,140100,140300,140000,211
|
|
20240516,134800,18347055800,140000,140000,140100,139900,347
|
|
20240516,134700,18298483100,140000,140100,140100,139900,33
|
|
20240516,134600,18293863700,140100,140000,140200,139900,296
|
|
20240516,134500,18252419300,139900,139900,140000,139900,169
|
|
20240516,134400,18228775700,140000,139800,140000,139800,98
|
|
20240516,134300,18215063500,139800,139900,140000,139800,157
|
|
20240516,134200,18193104100,139800,140000,140100,139800,689
|
|
20240516,134100,18096684600,139900,139900,140000,139900,118
|
|
20240516,134000,18080174800,139900,139900,140000,139900,86
|
|
20240516,133900,18068142600,139900,139900,140000,139900,295
|
|
20240516,133800,18026865200,139900,140000,140000,139900,111
|
|
20240516,133700,18011334700,139900,140000,140100,139900,1405
|
|
20240516,133600,17814633400,140100,140000,140100,140000,1549
|
|
20240516,133500,17597760700,140000,140000,140100,140000,117
|
|
20240516,133400,17581371400,140100,140000,140100,140000,181
|
|
20240516,133300,17556024100,140000,140100,140100,140000,250
|
|
20240516,133200,17521016400,140100,140000,140100,140000,125
|
|
20240516,133100,17503509200,140000,140000,140100,140000,154
|
|
20240516,133000,17481943200,140100,140100,140200,140000,831
|
|
20240516,132900,17365569000,140100,140100,140200,140100,90
|
|
20240516,132800,17352959100,140200,140100,140200,140100,252
|
|
20240516,132700,17317646400,140100,140100,140200,140100,177
|
|
20240516,132600,17292847100,140100,140100,140200,140100,106
|
|
20240516,132500,17277992500,140200,140200,140200,140100,162
|
|
20240516,132400,17255290800,140200,140200,140300,140100,1082
|
|
20240516,132300,17103670500,140200,140300,140300,140200,923
|
|
20240516,132200,16974243700,140300,140300,140400,140300,57
|
|
20240516,132100,16966244800,140400,140400,140500,140300,217
|
|
20240516,132000,16935782600,140400,140300,140600,140300,211
|
|
20240516,131900,16906161600,140300,140300,140500,140300,184
|
|
20240516,131800,16880336000,140300,140400,140500,140300,290
|
|
20240516,131700,16839620700,140500,140400,140500,140400,113
|
|
20240516,131600,16823753200,140500,140300,140500,140300,42
|
|
20240516,131500,16817857200,140300,140400,140500,140300,455
|
|
20240516,131400,16753955900,140300,140300,140400,140300,303
|
|
20240516,131300,16711435200,140300,140400,140500,140300,104
|
|
20240516,131200,16696835400,140400,140400,140600,140400,110
|
|
20240516,131100,16681387700,140500,140500,140500,140300,241
|
|
20240516,131000,16647565000,140400,140300,140500,140300,87
|
|
20240516,130900,16635350800,140300,140500,140500,140300,149
|
|
20240516,130800,16614432900,140400,140400,140500,140400,64
|
|
20240516,130700,16605445300,140400,140300,140500,140300,268
|
|
20240516,130600,16567826900,140400,140600,140700,140300,1166
|
|
20240516,130500,16404051500,140600,140600,140700,140600,57
|
|
20240516,130400,16396035600,140600,140600,140700,140600,150
|
|
20240516,130300,16374941200,140600,140600,140600,140500,1032
|
|
20240516,130200,16229844600,140600,140700,140700,140600,146
|
|
20240516,130100,16209308300,140600,140700,140700,140600,70
|
|
20240516,130000,16199464700,140600,140700,140800,140600,282
|
|
20240516,125900,16159779000,140700,140600,140700,140600,194
|
|
20240516,125800,16132486100,140700,140600,140700,140600,197
|
|
20240516,125700,16104771300,140700,140600,140700,140600,86
|
|
20240516,125600,16092674000,140700,140700,140800,140600,163
|
|
20240516,125500,16069736600,140700,140700,140800,140700,256
|
|
20240516,125400,16033711800,140800,140700,140800,140700,86
|
|
20240516,125300,16021609800,140700,140700,140700,140600,81
|
|
20240516,125200,16010215200,140600,140700,140700,140600,147
|
|
20240516,125100,15989541400,140700,140600,140700,140600,118
|
|
20240516,125000,15972949600,140600,140700,140700,140600,146
|
|
20240516,124900,15952409900,140700,140700,140700,140600,58
|
|
20240516,124800,15944253400,140600,140600,140700,140600,37
|
|
20240516,124700,15939050000,140600,140700,140800,140600,222
|
|
20240516,124600,15907820000,140700,140600,140700,140600,135
|
|
20240516,124500,15888829100,140700,140700,140800,140600,98
|
|
20240516,124400,15875044400,140700,140600,140700,140600,193
|
|
20240516,124300,15847890800,140600,140600,140700,140500,162
|
|
20240516,124200,15825108500,140500,140600,140700,140500,422
|
|
20240516,124100,15765777700,140600,140700,140800,140600,281
|
|
20240516,124000,15726242800,140700,140700,140800,140700,183
|
|
20240516,123900,15700491800,140800,140700,140800,140700,277
|
|
20240516,123800,15661511100,140700,140700,140800,140700,64
|
|
20240516,123700,15652504900,140600,140600,140700,140600,304
|
|
20240516,123600,15609734200,140600,140700,140700,140600,146
|
|
20240516,123500,15589202300,140700,140600,140700,140600,66
|
|
20240516,123400,15579920000,140600,140700,140700,140600,104
|
|
20240516,123300,15565294900,140600,140500,140700,140500,89
|
|
20240516,123200,15552780500,140600,140500,140600,140500,104
|
|
20240516,123100,15538164000,140500,140800,140800,140500,573
|
|
20240516,123000,15457593100,140700,140700,140800,140700,178
|
|
20240516,122900,15432546300,140700,140700,140800,140700,97
|
|
20240516,122800,15418894100,140700,140800,140800,140700,138
|
|
20240516,122700,15399473600,140800,140800,140800,140700,54
|
|
20240516,122600,15391873800,140800,140700,140800,140700,133
|
|
20240516,122500,15373155300,140800,140700,140800,140700,87
|
|
20240516,122400,15360911300,140800,140700,140800,140700,111
|
|
20240516,122300,15345291100,140700,140800,140800,140700,190
|
|
20240516,122200,15318555700,140800,140800,140800,140700,188
|
|
20240516,122100,15292098200,140800,140700,140800,140700,122
|
|
20240516,122000,15274930400,140700,140800,140900,140700,207
|
|
20240516,121900,15245797700,140900,140700,140900,140700,162
|
|
20240516,121800,15222987100,140800,140700,140800,140700,90
|
|
20240516,121700,15210320100,140800,140700,140800,140700,81
|
|
20240516,121600,15198919400,140700,140800,140800,140700,75
|
|
20240516,121500,15188361200,140900,140800,140900,140700,113
|
|
20240516,121400,15172448900,140900,140900,140900,140800,140
|
|
20240516,121300,15152733500,140800,140800,140900,140700,1405
|
|
20240516,121200,14954850000,140700,140700,140800,140700,145
|
|
20240516,121100,14934439500,140800,140700,140800,140600,62
|
|
20240516,121000,14925715600,140700,140600,140700,140600,865
|
|
20240516,120900,14804016500,140700,140600,140700,140600,195
|
|
20240516,120800,14776598100,140700,140600,140700,140600,122
|
|
20240516,120700,14759437200,140700,140700,140800,140600,267
|
|
20240516,120600,14721869900,140800,140800,140800,140600,149
|
|
20240516,120500,14700902100,140800,140700,140800,140600,197
|
|
20240516,120400,14673181600,140600,140600,140700,140500,50
|
|
20240516,120300,14666151300,140700,140600,140700,140300,763
|
|
20240516,120200,14558900400,140300,140500,140600,140300,99
|
|
20240516,120100,14544988700,140400,140600,140600,140300,135
|
|
20240516,120000,14526020000,140500,140400,140600,140400,261
|
|
20240516,115900,14489349900,140400,140500,140500,140400,81
|
|
20240516,115800,14477973200,140400,140400,140500,140300,368
|
|
20240516,115700,14426306500,140400,140300,140400,140300,112
|
|
20240516,115600,14410590700,140300,140400,140400,140300,97
|
|
20240516,115500,14396980600,140400,140400,140400,140300,66
|
|
20240516,115400,14387718700,140400,140100,140400,140100,216
|
|
20240516,115300,14357430700,140100,140200,140200,140100,62
|
|
20240516,115200,14348743200,140100,140100,140300,140100,63
|
|
20240516,115100,14339913800,140200,140200,140300,140100,331
|
|
20240516,115000,14293509300,140300,140200,140300,140100,101
|
|
20240516,114900,14279346300,140100,140200,140300,140100,84
|
|
20240516,114800,14267570500,140200,140200,140300,140200,83
|
|
20240516,114700,14255930700,140200,140200,140400,140200,621
|
|
20240516,114600,14168856900,140400,140200,140500,140200,174
|
|
20240516,114500,14144451900,140200,140400,140500,140200,273
|
|
20240516,114400,14106166700,140300,140400,140500,140200,443
|
|
20240516,114300,14044002700,140400,140400,140500,140400,65
|
|
20240516,114200,14034874900,140400,140500,140600,140400,138
|
|
20240516,114100,14015490300,140600,140600,140600,140500,41
|
|
20240516,114000,14009728700,140600,140500,140600,140400,128
|
|
20240516,113900,13991737900,140400,140500,140600,140400,104
|
|
20240516,113800,13977130000,140500,140500,140600,140400,89
|
|
20240516,113700,13964627600,140500,140600,140600,140400,84
|
|
20240516,113600,13952821000,140600,140400,140600,140300,112
|
|
20240516,113500,13937093600,140500,140500,140600,140400,59
|
|
20240516,113400,13928804300,140500,140500,140600,140400,92
|
|
20240516,113300,13915878300,140600,141000,141000,140400,1172
|
|
20240516,113200,13751041700,140900,140800,140900,140800,284
|
|
20240516,113100,13711029700,140800,140800,140900,140700,290
|
|
20240516,113000,13670200700,140800,140700,140900,140600,294
|
|
20240516,112900,13628824200,140700,140500,140700,140500,122
|
|
20240516,112800,13611672600,140600,140500,140700,140400,266
|
|
20240516,112700,13574296500,140400,140600,140600,140400,63
|
|
20240516,112600,13565448200,140500,140500,140600,140400,346
|
|
20240516,112500,13516839800,140600,140600,140600,140500,310
|
|
20240516,112400,13473259000,140600,140600,140700,140600,82
|
|
20240516,112300,13461726700,140700,140700,140700,140600,224
|
|
20240516,112200,13430221100,140700,140700,140800,140600,352
|
|
20240516,112100,13380699400,140700,140900,140900,140600,120
|
|
20240516,112000,13363805700,140900,141000,141000,140900,108
|
|
20240516,111900,13348585600,140900,141000,141000,140900,328
|
|
20240516,111800,13302343300,141000,141000,141000,140500,668
|
|
20240516,111700,13208271600,140500,140800,141000,140500,2728
|
|
20240516,111600,12824127200,140800,140600,140800,140500,3035
|
|
20240516,111500,12397192900,140600,140600,140600,140400,387
|
|
20240516,111400,12342803200,140600,140600,140600,140500,146
|
|
20240516,111300,12322277600,140500,140600,140600,140500,291
|
|
20240516,111200,12281374800,140600,140600,140600,140500,157
|
|
20240516,111100,12259301200,140600,140300,140600,140300,825
|
|
20240516,111000,12143417800,140300,140600,140600,140300,559
|
|
20240516,110900,12064895200,140600,140400,140600,140400,1550
|
|
20240516,110800,11847112100,140500,140400,140500,140300,593
|
|
20240516,110700,11763851400,140300,140400,140400,140200,169
|
|
20240516,110600,11740138400,140300,140400,140400,140300,244
|
|
20240516,110500,11705891700,140400,140400,140400,140300,203
|
|
20240516,110400,11677396300,140400,140200,140400,140200,91
|
|
20240516,110300,11664627500,140300,140200,140400,140100,481
|
|
20240516,110200,11597119200,140300,140200,140400,140100,184
|
|
20240516,110100,11571298800,140100,140400,140400,140100,346
|
|
20240516,110000,11522778600,140300,140400,140400,140300,217
|
|
20240516,105900,11492321300,140400,140300,140400,140200,185
|
|
20240516,105800,11466353300,140400,140200,140400,140100,70
|
|
20240516,105700,11456542000,140200,140400,140400,140100,146
|
|
20240516,105600,11436073800,140400,140200,140400,140000,194
|
|
20240516,105500,11408859300,140100,140200,140200,140000,334
|
|
20240516,105400,11362046600,140100,140400,140500,140100,350
|
|
20240516,105300,11312933600,140400,140400,140400,140300,141
|
|
20240516,105200,11293138700,140400,140300,140400,140300,59
|
|
20240516,105100,11284859000,139800,139900,140200,139800,2369
|
|
20240516,105000,10953364400,139800,140000,140000,139800,418
|
|
20240516,104900,10894876100,140000,139900,140000,139900,274
|
|
20240516,104800,10856533400,140000,139800,140000,139800,363
|
|
20240516,104700,10805744400,139900,139800,139900,139700,695
|
|
20240516,104600,10708583600,139900,139900,139900,139800,170
|
|
20240516,104500,10684810300,139900,140000,140000,139800,305
|
|
20240516,104400,10642153800,140000,139900,140000,139900,210
|
|
20240516,104300,10612771900,139900,140000,140000,139800,242
|
|
20240516,104200,10578920100,139900,140000,140000,139900,86
|
|
20240516,104100,10566885200,140000,139900,140000,139800,476
|
|
20240516,104000,10500288300,139900,140100,140100,139900,1158
|
|
20240516,103900,10338186800,140000,140100,140100,140000,111
|
|
20240516,103800,10322643900,140000,140100,140200,140000,100
|
|
20240516,103700,10308633900,140000,140100,140100,140000,153
|
|
20240516,103600,10287208700,140000,140200,140200,140000,895
|
|
20240516,103500,10161870200,140100,140200,140200,140100,331
|
|
20240516,103400,10115492800,140200,140100,140200,140100,135
|
|
20240516,103300,10096568600,140200,140100,140300,140100,106
|
|
20240516,103200,10081711200,140200,140300,140300,140100,54
|
|
20240516,103100,10074140700,140100,140300,140300,140100,187
|
|
20240516,103000,10047921600,140400,140400,140500,140000,953
|
|
20240516,102900,9914427700,140400,140300,140400,140200,209
|
|
20240516,102800,9885107200,140400,140400,140400,140300,223
|
|
20240516,102700,9853816900,140400,140700,140800,140400,441
|
|
20240516,102600,9791795900,140800,140700,140800,140700,763
|
|
20240516,102500,9684433900,140700,140600,140700,140500,425
|
|
20240516,102400,9624674200,140500,140400,140600,140300,219
|
|
20240516,102300,9593906100,140500,140300,140500,140300,165
|
|
20240516,102200,9570730800,140400,140200,140400,140200,316
|
|
20240516,102100,9526384600,140200,140300,140300,140000,72
|
|
20240516,102000,9516290100,140200,139900,140300,139900,611
|
|
20240516,101900,9430744700,139900,139900,140000,139800,101
|
|
20240516,101800,9416614900,139900,139800,139900,139800,195
|
|
20240516,101700,9389344200,139900,139900,139900,139800,81
|
|
20240516,101600,9378015200,139900,140000,140000,139900,474
|
|
20240516,101500,9311699200,140000,139900,140000,139900,59
|
|
20240516,101400,9303440700,140000,140200,140200,139900,394
|
|
20240516,101300,9248270400,140200,139900,140200,139900,599
|
|
20240516,101200,9164401600,139900,140000,140000,139900,331
|
|
20240516,101100,9118074600,140000,139900,140000,139800,577
|
|
20240516,101000,9037373100,139900,140000,140000,139900,186
|
|
20240516,100900,9011339600,139900,140000,140000,139900,82
|
|
20240516,100800,8999861100,140000,139900,140000,139800,83
|
|
20240516,100700,8988246300,139800,139800,139900,139800,179
|
|
20240516,100600,8963210300,139800,139900,139900,139800,308
|
|
20240516,100500,8920141300,139900,139800,139900,139800,151
|
|
20240516,100400,8899021100,139900,140100,140100,139800,497
|
|
20240516,100300,8829476600,140100,140000,140100,139900,134
|
|
20240516,100200,8810710800,140000,140200,140200,140000,356
|
|
20240516,100100,8760843100,140200,140200,140200,140100,144
|
|
20240516,100000,8740656400,140300,140400,140400,140300,58
|
|
20240516,095900,8732518500,140400,139800,140500,139800,1146
|
|
20240516,095800,8572091200,139900,140000,140000,139800,390
|
|
20240516,095700,8517531300,140000,139900,140000,139900,204
|
|
20240516,095600,8488987900,140000,140000,140000,139900,427
|
|
20240516,095500,8429220200,140000,140300,140300,139900,1095
|
|
20240516,095400,8275822900,140200,140600,140700,140200,971
|
|
20240516,095300,8139456200,140600,140800,140800,140500,299
|
|
20240516,095200,8097413400,140700,140700,140700,140600,83
|
|
20240516,095100,8085737000,140800,140700,140800,140700,197
|
|
20240516,095000,8058016300,140700,140800,140800,140600,447
|
|
20240516,094900,7995098800,140700,140600,140800,140500,164
|
|
20240516,094800,7972024200,140700,140700,140700,140500,1084
|
|
20240516,094700,7819644100,140700,140800,140800,140700,168
|
|
20240516,094600,7796001600,140800,140600,140800,140500,883
|
|
20240516,094500,7671763300,140600,140700,140700,140600,420
|
|
20240516,094400,7612704200,140700,140700,140700,140600,301
|
|
20240516,094300,7570355300,140600,140700,140900,140600,255
|
|
20240516,094200,7534472500,140700,140600,140800,140600,386
|
|
20240516,094100,7480184500,140600,140900,140900,140600,379
|
|
20240516,094000,7426793600,141000,141000,141100,140900,539
|
|
20240516,093900,7350794900,141000,140600,141000,140600,1433
|
|
20240516,093800,7148964400,140600,140600,140700,140600,213
|
|
20240516,093700,7119009400,140700,140700,140700,140700,17
|
|
20240516,093600,7116617500,140700,140600,140700,140400,1646
|
|
20240516,093500,6885323600,140600,140600,140600,140500,180
|
|
20240516,093400,6860021100,140600,140600,140800,140500,773
|
|
20240516,093300,6751293400,140600,140500,140700,140500,174
|
|
20240516,093200,6726823000,140600,140600,140700,140500,526
|
|
20240516,093100,6652862300,140400,140500,140600,140400,653
|
|
20240516,093000,6561106600,140500,140600,140700,140500,327
|
|
20240516,092900,6515144200,140500,140000,140600,140000,769
|
|
20240516,092800,6407274300,140000,140200,140200,139900,1139
|
|
20240516,092700,6247799800,140100,140200,140200,139900,463
|
|
20240516,092600,6182977500,140300,140000,140300,140000,105
|
|
20240516,092500,6168261600,140100,140200,140200,140000,621
|
|
20240516,092400,6081257000,140200,140300,140500,140100,579
|
|
20240516,092300,6000026800,140300,140200,140300,139900,325
|
|
20240516,092200,5954490900,140300,139900,140300,139900,1008
|
|
20240516,092100,5813359600,139900,139500,139900,139500,558
|
|
20240516,092000,5735434400,139600,139200,139600,139100,871
|
|
20240516,091900,5614094500,139300,139300,139400,139000,390
|
|
20240516,091800,5559776800,139300,139300,139500,138900,897
|
|
20240516,091700,5434808500,139400,138900,139500,138800,1247
|
|
20240516,091600,5261340200,138900,139200,139400,138900,3026
|
|
20240516,091500,4840396700,139300,139500,139600,139100,2017
|
|
20240516,091400,4559272800,139600,139600,140500,139400,2610
|
|
20240516,091300,4194900000,139600,139700,139800,139500,587
|
|
20240516,091200,4112954700,139700,139900,140100,139600,1403
|
|
20240516,091100,3916823000,139800,140200,140200,139800,1729
|
|
20240516,091000,3674886100,140200,140000,140200,139800,2156
|
|
20240516,090900,3373083700,139800,140300,140400,139800,4240
|
|
20240516,090800,2779049700,140500,140500,140700,140300,1630
|
|
20240516,090700,2550134700,140500,141200,141500,140300,4340
|
|
20240516,090600,1939676800,141200,141700,141800,141000,1628
|
|
20240516,090500,1709625600,141700,141200,141800,141200,409
|
|
20240516,090400,1651773400,141000,141200,141200,140900,471
|
|
20240516,090300,1585315200,141200,141300,141800,140700,2304
|
|
20240516,090200,1260428200,141500,141300,141500,141000,788
|
|
20240516,090100,1149098100,141500,141800,141800,140300,3301
|
|
20240516,090000,683724500,141800,143700,143700,141700,4772
|