730 lines
42 KiB
CSV
730 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,210700,31944363000,129100,129100,129100,129100,5557
|
|
20240522,210600,31944363000,129100,129100,129100,129100,0
|
|
20240522,210500,31944363000,129100,129100,129100,129100,0
|
|
20240522,210400,31944363000,129100,129100,129100,129100,0
|
|
20240522,210300,31944363000,129100,129100,129100,129100,0
|
|
20240522,210200,31944363000,129100,129100,129100,129100,0
|
|
20240522,210100,31944363000,129100,129100,129100,129100,0
|
|
20240522,210000,31944363000,129100,129100,129100,129100,0
|
|
20240522,205900,31944363000,129100,129100,129100,129100,0
|
|
20240522,205800,31944363000,129100,129100,129100,129100,0
|
|
20240522,205700,31944363000,129100,129100,129100,129100,0
|
|
20240522,205600,31944363000,129100,129100,129100,129100,0
|
|
20240522,205500,31944363000,129100,129100,129100,129100,0
|
|
20240522,205400,31944363000,129100,129100,129100,129100,0
|
|
20240522,205300,31944363000,129100,129100,129100,129100,0
|
|
20240522,205200,31944363000,129100,129100,129100,129100,0
|
|
20240522,205100,31944363000,129100,129100,129100,129100,0
|
|
20240522,205000,31944363000,129100,129100,129100,129100,0
|
|
20240522,204900,31944363000,129100,129100,129100,129100,0
|
|
20240522,204800,31944363000,129100,129100,129100,129100,0
|
|
20240522,204700,31944363000,129100,129100,129100,129100,0
|
|
20240522,204600,31944363000,129100,129100,129100,129100,0
|
|
20240522,204500,31944363000,129100,129100,129100,129100,0
|
|
20240522,204400,31944363000,129100,129100,129100,129100,0
|
|
20240522,204300,31944363000,129100,129100,129100,129100,0
|
|
20240522,204200,31944363000,129100,129100,129100,129100,0
|
|
20240522,204100,31944363000,129100,129100,129100,129100,0
|
|
20240522,204000,31944363000,129100,129100,129100,129100,0
|
|
20240522,203900,31944363000,129100,129100,129100,129100,0
|
|
20240522,203800,31944363000,129100,129100,129100,129100,0
|
|
20240522,203700,31944363000,129100,129100,129100,129100,5557
|
|
20240522,203600,31944363000,129100,129100,129100,129100,0
|
|
20240522,203500,31944363000,129100,129100,129100,129100,0
|
|
20240522,203400,31944363000,129100,129100,129100,129100,0
|
|
20240522,203300,31944363000,129100,129100,129100,129100,0
|
|
20240522,203200,31944363000,129100,129100,129100,129100,0
|
|
20240522,203100,31944363000,129100,129100,129100,129100,0
|
|
20240522,203000,31944363000,129100,129100,129100,129100,0
|
|
20240522,202900,31944363000,129100,129100,129100,129100,0
|
|
20240522,202800,31944363000,129100,129100,129100,129100,0
|
|
20240522,202700,31944363000,129100,129100,129100,129100,0
|
|
20240522,202600,31944363000,129100,129100,129100,129100,0
|
|
20240522,202500,31944363000,129100,129100,129100,129100,0
|
|
20240522,202400,31944363000,129100,129100,129100,129100,0
|
|
20240522,202300,31944363000,129100,129100,129100,129100,0
|
|
20240522,202200,31944363000,129100,129100,129100,129100,0
|
|
20240522,202100,31944363000,129100,129100,129100,129100,0
|
|
20240522,202000,31944363000,129100,129100,129100,129100,0
|
|
20240522,201900,31944363000,129100,129100,129100,129100,0
|
|
20240522,201800,31944363000,129100,129100,129100,129100,0
|
|
20240522,201700,31944363000,129100,129100,129100,129100,0
|
|
20240522,201600,31944363000,129100,129100,129100,129100,0
|
|
20240522,201500,31944363000,129100,129100,129100,129100,0
|
|
20240522,201400,31944363000,129100,129100,129100,129100,0
|
|
20240522,201300,31944363000,129100,129100,129100,129100,0
|
|
20240522,201200,31944363000,129100,129100,129100,129100,0
|
|
20240522,201100,31944363000,129100,129100,129100,129100,0
|
|
20240522,201000,31944363000,129100,129100,129100,129100,0
|
|
20240522,200900,31944363000,129100,129100,129100,129100,0
|
|
20240522,200800,31944363000,129100,129100,129100,129100,0
|
|
20240522,200700,31944363000,129100,129100,129100,129100,5557
|
|
20240522,200600,31944363000,129100,129100,129100,129100,0
|
|
20240522,200500,31944363000,129100,129100,129100,129100,0
|
|
20240522,200400,31944363000,129100,129100,129100,129100,0
|
|
20240522,200300,31944363000,129100,129100,129100,129100,0
|
|
20240522,200200,31944363000,129100,129100,129100,129100,0
|
|
20240522,200100,31944363000,129100,129100,129100,129100,0
|
|
20240522,200000,31944363000,129100,129100,129100,129100,0
|
|
20240522,195900,31944363000,129100,129100,129100,129100,0
|
|
20240522,195800,31944363000,129100,129100,129100,129100,0
|
|
20240522,195700,31944363000,129100,129100,129100,129100,0
|
|
20240522,195600,31944363000,129100,129100,129100,129100,0
|
|
20240522,195500,31944363000,129100,129100,129100,129100,0
|
|
20240522,195400,31944363000,129100,129100,129100,129100,0
|
|
20240522,195300,31944363000,129100,129100,129100,129100,0
|
|
20240522,195200,31944363000,129100,129100,129100,129100,0
|
|
20240522,195100,31944363000,129100,129100,129100,129100,0
|
|
20240522,195000,31944363000,129100,129100,129100,129100,0
|
|
20240522,194900,31944363000,129100,129100,129100,129100,0
|
|
20240522,194800,31944363000,129100,129100,129100,129100,0
|
|
20240522,194700,31944363000,129100,129100,129100,129100,0
|
|
20240522,194600,31944363000,129100,129100,129100,129100,0
|
|
20240522,194500,31944363000,129100,129100,129100,129100,0
|
|
20240522,194400,31944363000,129100,129100,129100,129100,0
|
|
20240522,194300,31944363000,129100,129100,129100,129100,0
|
|
20240522,194200,31944363000,129100,129100,129100,129100,0
|
|
20240522,194100,31944363000,129100,129100,129100,129100,0
|
|
20240522,194000,31944363000,129100,129100,129100,129100,0
|
|
20240522,193900,31944363000,129100,129100,129100,129100,0
|
|
20240522,193800,31944363000,129100,129100,129100,129100,0
|
|
20240522,193700,31944363000,129100,129100,129100,129100,5557
|
|
20240522,193600,31944363000,129100,129100,129100,129100,0
|
|
20240522,193500,31944363000,129100,129100,129100,129100,0
|
|
20240522,193400,31944363000,129100,129100,129100,129100,0
|
|
20240522,193300,31944363000,129100,129100,129100,129100,0
|
|
20240522,193200,31944363000,129100,129100,129100,129100,0
|
|
20240522,193100,31944363000,129100,129100,129100,129100,0
|
|
20240522,193000,31944363000,129100,129100,129100,129100,0
|
|
20240522,192900,31944363000,129100,129100,129100,129100,0
|
|
20240522,192800,31944363000,129100,129100,129100,129100,0
|
|
20240522,192700,31944363000,129100,129100,129100,129100,0
|
|
20240522,192600,31944363000,129100,129100,129100,129100,0
|
|
20240522,192500,31944363000,129100,129100,129100,129100,0
|
|
20240522,192400,31944363000,129100,129100,129100,129100,0
|
|
20240522,192300,31944363000,129100,129100,129100,129100,0
|
|
20240522,192200,31944363000,129100,129100,129100,129100,0
|
|
20240522,192100,31944363000,129100,129100,129100,129100,0
|
|
20240522,192000,31944363000,129100,129100,129100,129100,0
|
|
20240522,191900,31944363000,129100,129100,129100,129100,0
|
|
20240522,191800,31944363000,129100,129100,129100,129100,0
|
|
20240522,191700,31944363000,129100,129100,129100,129100,0
|
|
20240522,191600,31944363000,129100,129100,129100,129100,0
|
|
20240522,191500,31944363000,129100,129100,129100,129100,0
|
|
20240522,191400,31944363000,129100,129100,129100,129100,0
|
|
20240522,191300,31944363000,129100,129100,129100,129100,0
|
|
20240522,191200,31944363000,129100,129100,129100,129100,0
|
|
20240522,191100,31944363000,129100,129100,129100,129100,0
|
|
20240522,191000,31944363000,129100,129100,129100,129100,0
|
|
20240522,190900,31944363000,129100,129100,129100,129100,0
|
|
20240522,190800,31944363000,129100,129100,129100,129100,0
|
|
20240522,190700,31944363000,129100,129100,129100,129100,5557
|
|
20240522,190600,31944363000,129100,129100,129100,129100,0
|
|
20240522,190500,31944363000,129100,129100,129100,129100,0
|
|
20240522,190400,31944363000,129100,129100,129100,129100,0
|
|
20240522,190300,31944363000,129100,129100,129100,129100,0
|
|
20240522,190200,31944363000,129100,129100,129100,129100,0
|
|
20240522,190100,31944363000,129100,129100,129100,129100,0
|
|
20240522,190000,31944363000,129100,129100,129100,129100,0
|
|
20240522,185900,31944363000,129100,129100,129100,129100,0
|
|
20240522,185800,31944363000,129100,129100,129100,129100,0
|
|
20240522,185700,31944363000,129100,129100,129100,129100,0
|
|
20240522,185600,31944363000,129100,129100,129100,129100,0
|
|
20240522,185500,31944363000,129100,129100,129100,129100,0
|
|
20240522,185400,31944363000,129100,129100,129100,129100,0
|
|
20240522,185300,31944363000,129100,129100,129100,129100,0
|
|
20240522,185200,31944363000,129100,129100,129100,129100,0
|
|
20240522,185100,31944363000,129100,129100,129100,129100,0
|
|
20240522,185000,31944363000,129100,129100,129100,129100,0
|
|
20240522,184900,31944363000,129100,129100,129100,129100,0
|
|
20240522,184800,31944363000,129100,129100,129100,129100,0
|
|
20240522,184700,31944363000,129100,129100,129100,129100,0
|
|
20240522,184600,31944363000,129100,129100,129100,129100,0
|
|
20240522,184500,31944363000,129100,129100,129100,129100,0
|
|
20240522,184400,31944363000,129100,129100,129100,129100,0
|
|
20240522,184300,31944363000,129100,129100,129100,129100,0
|
|
20240522,184200,31944363000,129100,129100,129100,129100,0
|
|
20240522,184100,31944363000,129100,129100,129100,129100,0
|
|
20240522,184000,31944363000,129100,129100,129100,129100,0
|
|
20240522,183900,31944363000,129100,129100,129100,129100,0
|
|
20240522,183800,31944363000,129100,129100,129100,129100,0
|
|
20240522,183700,31944363000,129100,129100,129100,129100,5557
|
|
20240522,183600,31944363000,129100,129100,129100,129100,0
|
|
20240522,183500,31944363000,129100,129100,129100,129100,0
|
|
20240522,183400,31944363000,129100,129100,129100,129100,0
|
|
20240522,183300,31944363000,129100,129100,129100,129100,0
|
|
20240522,183200,31944363000,129100,129100,129100,129100,0
|
|
20240522,183100,31944363000,129100,129100,129100,129100,0
|
|
20240522,183000,31944363000,129100,129100,129100,129100,0
|
|
20240522,182900,31944363000,129100,129100,129100,129100,0
|
|
20240522,182800,31944363000,129100,129100,129100,129100,0
|
|
20240522,182700,31944363000,129100,129100,129100,129100,0
|
|
20240522,182600,31944363000,129100,129100,129100,129100,0
|
|
20240522,182500,31944363000,129100,129100,129100,129100,0
|
|
20240522,182400,31944363000,129100,129100,129100,129100,0
|
|
20240522,182300,31944363000,129100,129100,129100,129100,0
|
|
20240522,182200,31944363000,129100,129100,129100,129100,0
|
|
20240522,182100,31944363000,129100,129100,129100,129100,0
|
|
20240522,182000,31944363000,129100,129100,129100,129100,0
|
|
20240522,181900,31944363000,129100,129100,129100,129100,0
|
|
20240522,181800,31944363000,129100,129100,129100,129100,0
|
|
20240522,181700,31944363000,129100,129100,129100,129100,0
|
|
20240522,181600,31944363000,129100,129100,129100,129100,0
|
|
20240522,181500,31944363000,129100,129100,129100,129100,0
|
|
20240522,181400,31944363000,129100,129100,129100,129100,0
|
|
20240522,181300,31944363000,129100,129100,129100,129100,0
|
|
20240522,181200,31944363000,129100,129100,129100,129100,0
|
|
20240522,181100,31944363000,129100,129100,129100,129100,0
|
|
20240522,181000,31944363000,129100,129100,129100,129100,0
|
|
20240522,180900,31944363000,129100,129100,129100,129100,0
|
|
20240522,180800,31944363000,129100,129100,129100,129100,0
|
|
20240522,180700,31944363000,129100,129100,129100,129100,5557
|
|
20240522,180600,31944363000,129100,129100,129100,129100,0
|
|
20240522,180500,31944363000,129100,129100,129100,129100,0
|
|
20240522,180400,31944363000,129100,129100,129100,129100,0
|
|
20240522,180300,31944363000,129100,129100,129100,129100,0
|
|
20240522,180200,31944363000,129100,129100,129100,129100,0
|
|
20240522,180100,31944363000,129100,129100,129100,129100,0
|
|
20240522,180000,31944363000,129100,129100,129100,129100,0
|
|
20240522,175900,31944363000,129100,129100,129100,129100,0
|
|
20240522,175800,31944363000,129100,129100,129100,129100,0
|
|
20240522,175700,31944363000,129100,129100,129100,129100,0
|
|
20240522,175600,31944363000,129100,129100,129100,129100,0
|
|
20240522,175500,31944363000,129100,129100,129100,129100,0
|
|
20240522,175400,31944363000,129100,129100,129100,129100,0
|
|
20240522,175300,31944363000,129100,129100,129100,129100,0
|
|
20240522,175200,31944363000,129100,129100,129100,129100,0
|
|
20240522,175100,31944363000,129100,129100,129100,129100,0
|
|
20240522,175000,31944363000,129100,129100,129100,129100,0
|
|
20240522,174900,31944363000,129100,129100,129100,129100,0
|
|
20240522,174800,31944363000,129100,129100,129100,129100,0
|
|
20240522,174700,31944363000,129100,129100,129100,129100,0
|
|
20240522,174600,31944363000,129100,129100,129100,129100,0
|
|
20240522,174500,31944363000,129100,129100,129100,129100,0
|
|
20240522,174400,31944363000,129100,129100,129100,129100,0
|
|
20240522,174300,31944363000,129100,129100,129100,129100,0
|
|
20240522,174200,31944363000,129100,129100,129100,129100,0
|
|
20240522,174100,31944363000,129100,129100,129100,129100,0
|
|
20240522,174000,31944363000,129100,129100,129100,129100,0
|
|
20240522,173900,31944363000,129100,129100,129100,129100,0
|
|
20240522,173800,31944363000,129100,129100,129100,129100,0
|
|
20240522,173700,31944363000,129100,129100,129100,129100,5557
|
|
20240522,173600,31944363000,129100,129100,129100,129100,0
|
|
20240522,173500,31944363000,129100,129100,129100,129100,0
|
|
20240522,173400,31944363000,129100,129100,129100,129100,0
|
|
20240522,173300,31944363000,129100,129100,129100,129100,0
|
|
20240522,173200,31944363000,129100,129100,129100,129100,0
|
|
20240522,173100,31944363000,129100,129100,129100,129100,0
|
|
20240522,173000,31944363000,129100,129100,129100,129100,0
|
|
20240522,172900,31944363000,129100,129100,129100,129100,0
|
|
20240522,172800,31944363000,129100,129100,129100,129100,0
|
|
20240522,172700,31944363000,129100,129100,129100,129100,0
|
|
20240522,172600,31944363000,129100,129100,129100,129100,0
|
|
20240522,172500,31944363000,129100,129100,129100,129100,0
|
|
20240522,172400,31944363000,129100,129100,129100,129100,0
|
|
20240522,172300,31944363000,129100,129100,129100,129100,0
|
|
20240522,172200,31944363000,129100,129100,129100,129100,0
|
|
20240522,172100,31944363000,129100,129100,129100,129100,0
|
|
20240522,172000,31944363000,129100,129100,129100,129100,0
|
|
20240522,171900,31944363000,129100,129100,129100,129100,0
|
|
20240522,171800,31944363000,129100,129100,129100,129100,0
|
|
20240522,171700,31944363000,129100,129100,129100,129100,0
|
|
20240522,171600,31944363000,129100,129100,129100,129100,0
|
|
20240522,171500,31944363000,129100,129100,129100,129100,0
|
|
20240522,171400,31944363000,129100,129100,129100,129100,0
|
|
20240522,171300,31944363000,129100,129100,129100,129100,0
|
|
20240522,171200,31944363000,129100,129100,129100,129100,0
|
|
20240522,171100,31944363000,129100,129100,129100,129100,0
|
|
20240522,171000,31944363000,129100,129100,129100,129100,0
|
|
20240522,170900,31944363000,129100,129100,129100,129100,0
|
|
20240522,170800,31944363000,129100,129100,129100,129100,0
|
|
20240522,170700,31944363000,129100,129100,129100,129100,5557
|
|
20240522,170600,31944363000,129100,129100,129100,129100,0
|
|
20240522,170500,31944363000,129100,129100,129100,129100,0
|
|
20240522,170400,31944363000,129100,129100,129100,129100,0
|
|
20240522,170300,31944363000,129100,129100,129100,129100,0
|
|
20240522,170200,31944363000,129100,129100,129100,129100,0
|
|
20240522,170100,31944363000,129100,129100,129100,129100,0
|
|
20240522,170000,31944363000,129100,129100,129100,129100,0
|
|
20240522,165900,31944363000,129100,129100,129100,129100,0
|
|
20240522,165800,31944363000,129100,129100,129100,129100,0
|
|
20240522,165700,31944363000,129100,129100,129100,129100,0
|
|
20240522,165600,31944363000,129100,129100,129100,129100,0
|
|
20240522,165500,31944363000,129100,129100,129100,129100,0
|
|
20240522,165400,31944363000,129100,129100,129100,129100,0
|
|
20240522,165300,31944363000,129100,129100,129100,129100,0
|
|
20240522,165200,31944363000,129100,129100,129100,129100,0
|
|
20240522,165100,31944363000,129100,129100,129100,129100,0
|
|
20240522,165000,31944363000,129100,129100,129100,129100,0
|
|
20240522,164900,31944363000,129100,129100,129100,129100,0
|
|
20240522,164800,31944363000,129100,129100,129100,129100,0
|
|
20240522,164700,31944363000,129100,129100,129100,129100,0
|
|
20240522,164600,31944363000,129100,129100,129100,129100,0
|
|
20240522,164500,31944363000,129100,129100,129100,129100,0
|
|
20240522,164400,31944363000,129100,129100,129100,129100,0
|
|
20240522,164300,31944363000,129100,129100,129100,129100,0
|
|
20240522,164200,31944363000,129100,129100,129100,129100,0
|
|
20240522,164100,31944363000,129100,129100,129100,129100,0
|
|
20240522,164000,31944363000,129100,129100,129100,129100,0
|
|
20240522,163900,31944363000,129100,129100,129100,129100,0
|
|
20240522,163800,31944363000,129100,129100,129100,129100,0
|
|
20240522,163700,31944363000,129100,129100,129100,129100,5557
|
|
20240522,163600,31944363000,129100,129100,129100,129100,0
|
|
20240522,163500,31944363000,129100,129100,129100,129100,0
|
|
20240522,163400,31944363000,129100,129100,129100,129100,0
|
|
20240522,163300,31944363000,129100,129100,129100,129100,0
|
|
20240522,163200,31944363000,129100,129100,129100,129100,0
|
|
20240522,163100,31944363000,129100,129100,129100,129100,0
|
|
20240522,163000,31944363000,129100,129100,129100,129100,0
|
|
20240522,162900,31944363000,129100,129100,129100,129100,0
|
|
20240522,162800,31944363000,129100,129100,129100,129100,0
|
|
20240522,162700,31944363000,129100,129100,129100,129100,0
|
|
20240522,162600,31944363000,129100,129100,129100,129100,0
|
|
20240522,162500,31944363000,129100,129100,129100,129100,0
|
|
20240522,162400,31944363000,129100,129100,129100,129100,0
|
|
20240522,162300,31944363000,129100,129100,129100,129100,0
|
|
20240522,162200,31944363000,129100,129100,129100,129100,0
|
|
20240522,162100,31944363000,129100,129100,129100,129100,0
|
|
20240522,162000,31944363000,129100,129100,129100,129100,0
|
|
20240522,161900,31944363000,129100,129100,129100,129100,0
|
|
20240522,161800,31944363000,129100,129100,129100,129100,0
|
|
20240522,161700,31944363000,129100,129100,129100,129100,0
|
|
20240522,161600,31944363000,129100,129100,129100,129100,0
|
|
20240522,161500,31944363000,129100,129100,129100,129100,0
|
|
20240522,161400,31944363000,129100,129100,129100,129100,0
|
|
20240522,161300,31944363000,129100,129100,129100,129100,0
|
|
20240522,161200,31944363000,129100,129100,129100,129100,0
|
|
20240522,161100,31944363000,129100,129100,129100,129100,0
|
|
20240522,161000,31944363000,129100,129100,129100,129100,0
|
|
20240522,160900,31944363000,129100,129100,129100,129100,0
|
|
20240522,160800,31944363000,129100,129100,129100,129100,0
|
|
20240522,160700,31944363000,129100,129100,129100,129100,5557
|
|
20240522,160600,31944363000,129100,129100,129100,129100,0
|
|
20240522,160500,31944363000,129100,129100,129100,129100,0
|
|
20240522,160400,31944363000,129100,129100,129100,129100,0
|
|
20240522,160300,31944363000,129100,129100,129100,129100,0
|
|
20240522,160200,31944363000,129100,129100,129100,129100,0
|
|
20240522,160100,31944363000,129100,129100,129100,129100,0
|
|
20240522,160000,31944363000,129100,129100,129100,129100,0
|
|
20240522,155900,31944363000,129100,129100,129100,129100,0
|
|
20240522,155800,31944363000,129100,129100,129100,129100,0
|
|
20240522,155700,31944363000,129100,129100,129100,129100,0
|
|
20240522,155600,31944363000,129100,129100,129100,129100,0
|
|
20240522,155500,31944363000,129100,129100,129100,129100,0
|
|
20240522,155400,31944363000,129100,129100,129100,129100,0
|
|
20240522,155300,31944363000,129100,129100,129100,129100,0
|
|
20240522,155200,31944363000,129100,129100,129100,129100,0
|
|
20240522,155100,31944363000,129100,129100,129100,129100,0
|
|
20240522,155000,31944363000,129100,129100,129100,129100,0
|
|
20240522,154900,31944363000,129100,129100,129100,129100,0
|
|
20240522,154800,31944363000,129100,129100,129100,129100,0
|
|
20240522,154700,31944363000,129100,129100,129100,129100,0
|
|
20240522,154600,31944363000,129100,129100,129100,129100,0
|
|
20240522,154500,31944363000,129100,129100,129100,129100,0
|
|
20240522,154400,31944363000,129100,129100,129100,129100,0
|
|
20240522,154300,31944363000,129100,129100,129100,129100,0
|
|
20240522,154200,31944363000,129100,129100,129100,129100,0
|
|
20240522,154100,31944363000,129100,129100,129100,129100,0
|
|
20240522,154000,31944363000,129100,129100,129100,129100,0
|
|
20240522,153900,31944363000,129100,129100,129100,129100,0
|
|
20240522,153800,31944363000,129100,129100,129100,129100,0
|
|
20240522,153700,31944363000,129100,129100,129100,129100,5557
|
|
20240522,153600,31944363000,129100,129100,129100,129100,0
|
|
20240522,153500,31944363000,129100,129100,129100,129100,0
|
|
20240522,153400,31944363000,129100,129100,129100,129100,0
|
|
20240522,153300,31944363000,129100,129100,129100,129100,0
|
|
20240522,153200,31944363000,129100,129100,129100,129100,0
|
|
20240522,153100,31944363000,129100,129100,129100,129100,0
|
|
20240522,153000,31944363000,129100,129100,129100,129100,5557
|
|
20240522,152900,31226954300,129900,129900,129900,129900,0
|
|
20240522,152800,31226954300,129900,129900,129900,129900,0
|
|
20240522,152700,31226954300,129900,129900,129900,129900,0
|
|
20240522,152600,31226954300,129900,129900,129900,129900,0
|
|
20240522,152500,31226954300,129900,129900,129900,129900,0
|
|
20240522,152400,31226954300,129900,129900,129900,129900,0
|
|
20240522,152300,31226954300,129900,129900,129900,129900,0
|
|
20240522,152200,31226954300,129900,129900,129900,129900,0
|
|
20240522,152100,31226954300,129900,129900,129900,129900,0
|
|
20240522,152000,31226954300,129900,129900,129900,129900,0
|
|
20240522,151900,31226954300,129900,129600,130000,129200,295
|
|
20240522,151800,31188658600,129900,129600,129900,129200,590
|
|
20240522,151700,31112180700,129600,129900,130000,129500,1084
|
|
20240522,151600,30971589100,130000,129900,130000,129600,569
|
|
20240522,151500,30897710400,129900,129900,129900,129800,590
|
|
20240522,151400,30821091700,129900,129900,129900,129600,413
|
|
20240522,151300,30767461000,129900,129800,129900,129600,709
|
|
20240522,151200,30675421100,129800,129900,129900,129600,558
|
|
20240522,151100,30602997200,129900,129900,130000,129700,690
|
|
20240522,151000,30513393100,129900,130000,130000,129500,451
|
|
20240522,150900,30454792900,130000,129600,130000,129500,849
|
|
20240522,150800,30344543600,129700,129900,130000,129500,397
|
|
20240522,150700,30292966100,129900,129900,130000,129600,664
|
|
20240522,150600,30206731500,129900,129800,130000,129500,623
|
|
20240522,150500,30125861000,129800,129700,129900,129600,546
|
|
20240522,150400,30055003000,129700,129800,129900,129500,1118
|
|
20240522,150300,29910075100,129900,129600,129900,129500,560
|
|
20240522,150200,29837443700,129600,129700,129800,129500,487
|
|
20240522,150100,29774266900,129700,129300,129700,128800,627
|
|
20240522,150000,29693120700,129300,128800,129400,128700,548
|
|
20240522,145900,29622364900,128700,128600,129300,128600,1391
|
|
20240522,145800,29443198700,128700,128900,128900,128600,764
|
|
20240522,145700,29344870100,128900,128800,128900,128600,3481
|
|
20240522,145600,28896780100,128800,129000,129100,128800,1042
|
|
20240522,145500,28762448700,128900,128900,129300,128900,926
|
|
20240522,145400,28643038500,129300,129000,129300,128900,930
|
|
20240522,145300,28523016800,129000,129300,129300,129000,655
|
|
20240522,145200,28438430000,129300,129500,129600,129100,311
|
|
20240522,145100,28398211000,129500,129100,129500,129100,540
|
|
20240522,145000,28328408300,129100,129200,129400,128900,802
|
|
20240522,144900,28224878000,129300,129300,129400,129100,400
|
|
20240522,144800,28173174900,129300,129000,129300,129000,588
|
|
20240522,144700,28097260300,129000,129100,129200,129000,401
|
|
20240522,144600,28045504200,129100,129200,129300,129000,357
|
|
20240522,144500,27999383500,129300,129200,129400,129000,546
|
|
20240522,144400,27928829300,129300,129100,129400,129100,397
|
|
20240522,144300,27877543600,129100,129500,129500,129100,235
|
|
20240522,144200,27847172100,129500,129000,129500,129000,507
|
|
20240522,144100,27781709100,129100,129400,129400,129000,1072
|
|
20240522,144000,27643180100,129300,129500,129600,129300,429
|
|
20240522,143900,27587660100,129600,129600,129600,129400,389
|
|
20240522,143800,27537282700,129500,129300,129500,129300,385
|
|
20240522,143700,27487446000,129400,129400,129500,129300,276
|
|
20240522,143600,27451728900,129500,129200,129500,129200,1639
|
|
20240522,143500,27239675800,129300,129200,129300,129100,498
|
|
20240522,143400,27175325200,129200,129300,129300,129100,908
|
|
20240522,143300,27057985800,129300,128900,129300,128900,912
|
|
20240522,143200,26940239900,128900,128900,129000,128900,548
|
|
20240522,143100,26869568400,128900,128900,129000,128800,335
|
|
20240522,143000,26826388900,128900,128900,128900,128800,654
|
|
20240522,142900,26742116800,128800,128900,128900,128800,254
|
|
20240522,142800,26709388600,128900,128800,128900,128700,491
|
|
20240522,142700,26646123700,128900,128800,129000,128700,617
|
|
20240522,142600,26566641500,128900,128600,129000,128600,938
|
|
20240522,142500,26445852800,128700,128800,128800,128600,1604
|
|
20240522,142400,26239446400,128800,129000,129200,128700,2468
|
|
20240522,142300,25921213700,129100,129200,129300,129000,724
|
|
20240522,142200,25827727800,129100,129100,129300,129000,361
|
|
20240522,142100,25781129100,129300,129100,129300,129000,472
|
|
20240522,142000,25720168100,129100,129200,129200,129000,273
|
|
20240522,141900,25684924500,129200,129300,129300,129000,573
|
|
20240522,141800,25610928400,129300,129100,129300,129000,293
|
|
20240522,141700,25573078700,129100,129200,129300,129000,285
|
|
20240522,141600,25536272100,129200,129300,129400,129100,810
|
|
20240522,141500,25431669100,129400,129100,129400,129000,1950
|
|
20240522,141400,25179489700,129100,129100,129400,129100,903
|
|
20240522,141300,25062769200,129100,129200,129400,129100,477
|
|
20240522,141200,25001140100,129300,129200,129300,129100,510
|
|
20240522,141100,24935252800,129200,129300,129400,129100,399
|
|
20240522,141000,24883670200,129300,129300,129400,129200,424
|
|
20240522,140900,24828856700,129300,129400,129400,129200,546
|
|
20240522,140800,24758264600,129400,129300,129400,129200,330
|
|
20240522,140700,24715581800,129400,129200,129400,129200,509
|
|
20240522,140600,24649773500,129200,129300,129400,129100,628
|
|
20240522,140500,24568612200,129400,129300,129400,129100,344
|
|
20240522,140400,24524148100,129200,129400,129400,129200,408
|
|
20240522,140300,24471395000,129400,129200,129400,129200,576
|
|
20240522,140200,24396929500,129200,129400,129400,129200,280
|
|
20240522,140100,24360723500,129400,129300,129400,129200,485
|
|
20240522,140000,24297992300,129400,129300,129400,129200,816
|
|
20240522,135900,24192497700,129300,129300,129400,129200,369
|
|
20240522,135800,24144772600,129200,129200,129400,129100,450
|
|
20240522,135700,24086589000,129400,129200,129400,129100,534
|
|
20240522,135600,24017581000,129300,129400,129400,129100,279
|
|
20240522,135500,23981502300,129300,129200,129400,129100,947
|
|
20240522,135400,23859084800,129200,129700,129800,129100,742
|
|
20240522,135300,23763084100,129800,129800,130000,129500,393
|
|
20240522,135200,23712098100,129700,129800,129800,129500,549
|
|
20240522,135100,23640924900,129800,130000,130000,129700,322
|
|
20240522,135000,23599102400,130000,129800,130000,129600,355
|
|
20240522,134900,23552992800,129700,130000,130000,129600,218
|
|
20240522,134800,23524693700,130000,129900,130000,129600,366
|
|
20240522,134700,23477188300,129800,129900,130000,129700,497
|
|
20240522,134600,23412671200,130000,129900,130000,129800,334
|
|
20240522,134500,23369278500,130000,130000,130000,129700,255
|
|
20240522,134400,23336160900,130000,129800,130000,129700,381
|
|
20240522,134300,23286677800,129700,129700,130000,129700,395
|
|
20240522,134200,23235399100,129800,129600,129800,129500,573
|
|
20240522,134100,23161065800,129700,129400,129700,129400,1203
|
|
20240522,134000,23005250900,129500,129400,129500,129300,756
|
|
20240522,133900,22907406200,129400,129300,129400,129200,548
|
|
20240522,133800,22836551400,129300,129300,129400,129100,626
|
|
20240522,133700,22755595300,129100,129200,129300,129100,828
|
|
20240522,133600,22648646100,129200,128800,129200,128800,813
|
|
20240522,133500,22543713100,128900,128800,129000,128600,537
|
|
20240522,133400,22474561400,128800,128600,129100,128600,721
|
|
20240522,133300,22381751500,128600,128700,128900,128500,1378
|
|
20240522,133200,22204439000,128700,129000,129100,128500,4508
|
|
20240522,133100,21624243900,129000,129300,129300,129000,2518
|
|
20240522,133000,21299109700,129300,129400,129400,129200,874
|
|
20240522,132900,21186118300,129400,129400,129400,129300,727
|
|
20240522,132800,21092098300,129400,129500,129600,129300,1375
|
|
20240522,132700,20914144600,129500,129600,129700,129500,818
|
|
20240522,132600,20808118600,129600,129900,130000,129600,1687
|
|
20240522,132500,20589207100,129900,130000,130100,129900,1035
|
|
20240522,132400,20454692100,130100,130200,130200,129900,367
|
|
20240522,132300,20406975000,130100,130100,130200,129900,654
|
|
20240522,132200,20321920000,130200,130000,130200,130000,233
|
|
20240522,132100,20291607700,130200,130100,130200,129900,401
|
|
20240522,132000,20239448000,130100,129900,130100,129900,283
|
|
20240522,131900,20202649200,130100,130100,130100,129900,248
|
|
20240522,131800,20170405600,130100,130000,130100,129900,439
|
|
20240522,131700,20113318100,129900,129900,130000,129900,294
|
|
20240522,131600,20075108700,130000,129900,130000,129900,320
|
|
20240522,131500,20033527300,130000,130300,130300,129900,2571
|
|
20240522,131400,19699221300,130300,130100,130300,130100,359
|
|
20240522,131300,19652477600,130200,130400,130400,130100,1179
|
|
20240522,131200,19498879300,130100,130300,130400,130100,1215
|
|
20240522,131100,19340478300,130300,130300,130400,130100,311
|
|
20240522,131000,19299956900,130400,130300,130400,130200,280
|
|
20240522,130900,19263476500,130200,130500,130500,130000,3389
|
|
20240522,130800,18822448100,130500,130500,130600,130400,243
|
|
20240522,130700,18790730500,130500,130500,130600,130400,305
|
|
20240522,130600,18750915400,130600,130600,130600,130400,435
|
|
20240522,130500,18694128000,130400,130500,130700,130400,326
|
|
20240522,130400,18651557800,130500,130500,130700,130400,324
|
|
20240522,130300,18609263600,130500,130700,130700,130400,168
|
|
20240522,130200,18587324000,130600,130500,130700,130400,234
|
|
20240522,130100,18556767900,130400,130700,130700,130400,348
|
|
20240522,130000,18511304600,130700,130700,130700,130300,408
|
|
20240522,125900,18458034900,130700,130500,130700,130500,123
|
|
20240522,125800,18441972800,130500,130500,130700,130400,378
|
|
20240522,125700,18392607200,130500,130500,130700,130300,341
|
|
20240522,125600,18348123800,130600,130500,130700,130500,328
|
|
20240522,125500,18305279200,130500,130600,130700,130400,357
|
|
20240522,125400,18258681900,130600,130700,130800,130500,362
|
|
20240522,125300,18211402600,130700,130700,130800,130600,215
|
|
20240522,125200,18183296200,130700,130800,130800,130600,311
|
|
20240522,125100,18142635400,130800,130800,130800,130600,274
|
|
20240522,125000,18106809800,130600,130800,130800,130500,178
|
|
20240522,124900,18083537400,130600,130600,130800,130500,273
|
|
20240522,124800,18047852100,130700,130700,130700,130400,332
|
|
20240522,124700,18004480000,130700,130300,130700,130300,902
|
|
20240522,124600,17886870500,130300,130700,130700,130300,608
|
|
20240522,124500,17807536400,130700,130600,130800,130500,396
|
|
20240522,124400,17755813200,130600,130600,130700,130500,224
|
|
20240522,124300,17726551400,130600,130500,130700,130500,306
|
|
20240522,124200,17686593400,130500,130700,130700,130400,237
|
|
20240522,124100,17655661500,130600,130600,130800,130500,373
|
|
20240522,124000,17606939600,130600,130700,130800,130400,552
|
|
20240522,123900,17534887800,130800,130600,130800,130500,388
|
|
20240522,123800,17484170200,130700,130700,130800,130600,361
|
|
20240522,123700,17436982200,130600,130900,130900,130600,300
|
|
20240522,123600,17397758000,130700,130800,130900,130700,228
|
|
20240522,123500,17367932800,130900,130800,130900,130700,321
|
|
20240522,123400,17325933000,130700,130800,130900,130700,281
|
|
20240522,123300,17289180500,131000,131000,131000,130700,238
|
|
20240522,123200,17258035600,131000,130900,131000,130600,341
|
|
20240522,123100,17213419900,130800,131000,131000,130800,179
|
|
20240522,123000,17189977300,131000,130900,131000,130700,291
|
|
20240522,122900,17151907800,130900,130700,130900,130600,329
|
|
20240522,122800,17108882500,130800,130900,130900,130700,257
|
|
20240522,122700,17075262800,130900,130900,131000,130600,501
|
|
20240522,122600,17009765800,130900,130900,130900,130700,235
|
|
20240522,122500,16979008700,130900,130700,130900,130700,317
|
|
20240522,122400,16937526100,130900,130800,130900,130700,298
|
|
20240522,122300,16898544600,130800,130800,130900,130700,296
|
|
20240522,122200,16859825300,130900,131000,131000,130700,225
|
|
20240522,122100,16830375900,131000,130900,131000,130600,449
|
|
20240522,122000,16771598100,130900,131000,131000,130900,237
|
|
20240522,121900,16740559300,131000,131000,131000,130800,261
|
|
20240522,121800,16706383600,131000,130900,131000,130700,267
|
|
20240522,121700,16671429600,130900,130900,131000,130800,293
|
|
20240522,121600,16633060400,130800,130900,131000,130800,298
|
|
20240522,121500,16594036300,131000,130900,131000,130800,319
|
|
20240522,121400,16552272200,130800,130900,131000,130800,122
|
|
20240522,121300,16536297200,131000,130900,131000,130800,320
|
|
20240522,121200,16494409200,131000,131000,131000,130800,377
|
|
20240522,121100,16445039600,130800,131000,131000,130700,376
|
|
20240522,121000,16395818000,130900,130900,131000,130900,186
|
|
20240522,120900,16371453400,131000,130800,131000,130700,351
|
|
20240522,120800,16325507600,130900,130900,131000,130800,357
|
|
20240522,120700,16278774400,130800,131000,131000,130800,205
|
|
20240522,120600,16251930600,131000,130900,131000,130800,303
|
|
20240522,120500,16212245500,130900,131000,131000,130900,106
|
|
20240522,120400,16198366200,131000,131000,131000,130900,454
|
|
20240522,120300,16138897900,131000,131000,131000,130800,381
|
|
20240522,120200,16089014800,130900,131000,131000,130900,244
|
|
20240522,120100,16057051600,131000,131000,131000,130900,207
|
|
20240522,120000,16029936800,131000,130900,131000,130800,366
|
|
20240522,115900,15982002500,130900,130900,131000,130800,296
|
|
20240522,115800,15943234600,130900,131000,131000,130900,347
|
|
20240522,115700,15897780500,131000,130900,131000,130800,318
|
|
20240522,115600,15856139400,130900,131000,131000,130900,225
|
|
20240522,115500,15826667800,130900,131000,131000,130900,315
|
|
20240522,115400,15785409100,131000,131000,131000,130800,312
|
|
20240522,115300,15744557100,130900,131000,131000,130900,241
|
|
20240522,115200,15712986600,130900,131000,131000,130800,408
|
|
20240522,115100,15659553800,131000,130800,131000,130800,278
|
|
20240522,115000,15623146200,130800,130900,131000,130800,223
|
|
20240522,114900,15593960900,130900,131000,131000,130800,407
|
|
20240522,114800,15540664500,131000,130900,131000,130800,266
|
|
20240522,114700,15505839000,130900,131000,131000,130800,289
|
|
20240522,114600,15467996100,131000,130900,131000,130800,256
|
|
20240522,114500,15434465100,131000,130900,131000,130700,328
|
|
20240522,114400,15391533400,130800,130900,131000,130700,346
|
|
20240522,114300,15346266400,130900,130900,131000,130700,285
|
|
20240522,114200,15308948700,131000,131000,131000,130900,291
|
|
20240522,114100,15270837400,131000,130900,131000,130700,345
|
|
20240522,114000,15225677600,130900,131000,131000,130900,309
|
|
20240522,113900,15185203900,131000,130800,131000,130800,210
|
|
20240522,113800,15157698900,131000,131000,131000,130700,392
|
|
20240522,113700,15106387700,131000,130800,131000,130700,281
|
|
20240522,113600,15069614800,130900,130800,131000,130700,135
|
|
20240522,113500,15051948600,130700,130800,130900,130700,346
|
|
20240522,113400,15006666600,130900,131000,131000,130600,314
|
|
20240522,113300,14965603600,131000,131000,131000,130700,387
|
|
20240522,113200,14914920300,131000,131000,131000,130900,263
|
|
20240522,113100,14880469900,130900,131000,131000,130900,345
|
|
20240522,113000,14835278600,131000,130900,131000,130800,179
|
|
20240522,112900,14811833100,131000,130900,131000,130700,426
|
|
20240522,112800,14756095600,130800,130900,130900,130800,218
|
|
20240522,112700,14727566400,130900,130800,131000,130700,430
|
|
20240522,112600,14671291500,130900,131000,131000,130800,336
|
|
20240522,112500,14627306300,130900,131000,131000,130900,309
|
|
20240522,112400,14586834700,131000,130900,131000,130800,332
|
|
20240522,112300,14543358500,130900,131000,131000,130800,279
|
|
20240522,112200,14506822300,131000,130900,131000,130900,228
|
|
20240522,112100,14476958600,130900,131000,131000,130800,315
|
|
20240522,112000,14435709200,131000,131000,131000,130900,300
|
|
20240522,111900,14396428300,131000,131000,131000,130900,270
|
|
20240522,111800,14361067400,131000,130900,131000,130700,967
|
|
20240522,111700,14234424200,130900,130900,131000,130800,227
|
|
20240522,111600,14204711500,130900,130900,131000,130800,313
|
|
20240522,111500,14163745000,131000,130800,131100,130400,471
|
|
20240522,111400,14102137100,130700,130600,130800,130500,640
|
|
20240522,111300,14018599700,130600,131000,131100,130500,1845
|
|
20240522,111200,13777200700,131100,131000,131100,130900,542
|
|
20240522,111100,13706190600,131100,131000,131100,130900,182
|
|
20240522,111000,13682337800,131000,131000,131100,130900,245
|
|
20240522,110900,13650239700,130900,130900,131100,130900,428
|
|
20240522,110800,13594162700,131000,131200,131200,130700,413
|
|
20240522,110700,13540076100,131100,131300,131300,131100,310
|
|
20240522,110600,13499399900,131300,131000,131300,131000,273
|
|
20240522,110500,13463582100,131100,130900,131200,130800,205
|
|
20240522,110400,13436712200,131100,131200,131300,130800,489
|
|
20240522,110300,13372569700,131400,131100,131400,131000,797
|
|
20240522,110200,13267947900,131000,131000,131100,130900,208
|
|
20240522,110100,13240694900,131000,130800,131000,130700,406
|
|
20240522,110000,13187571300,130800,130800,130800,130700,228
|
|
20240522,105900,13157753400,130800,130800,130800,130700,307
|
|
20240522,105800,13117604300,130800,130800,130800,130600,337
|
|
20240522,105700,13073547500,130800,130700,130800,130600,354
|
|
20240522,105600,13027279500,130800,130800,130800,130500,506
|
|
20240522,105500,12961148800,130800,130800,130800,130700,280
|
|
20240522,105400,12924529200,130800,130800,130800,130700,403
|
|
20240522,105300,12871828800,130800,130700,130800,130500,291
|
|
20240522,105200,12833796300,130600,130800,130800,130500,474
|
|
20240522,105100,12771849000,130800,130800,130800,130600,381
|
|
20240522,105000,12722037500,130800,130800,130800,130700,296
|
|
20240522,104900,12683322200,130800,130700,130800,130600,270
|
|
20240522,104800,12648014400,130700,130800,130800,130500,432
|
|
20240522,104700,12591573600,130800,130800,130800,130700,240
|
|
20240522,104600,12560181800,130800,130800,130800,130700,251
|
|
20240522,104500,12527360200,130800,130800,130800,130500,384
|
|
20240522,104400,12477171000,130700,130700,130800,130600,332
|
|
20240522,104300,12433768100,130700,130700,130700,130400,666
|
|
20240522,104200,12346841500,130700,131300,131300,130600,776
|
|
20240522,104100,12245220700,131200,131100,131300,131100,374
|
|
20240522,104000,12196150200,131100,131400,131400,131000,449
|
|
20240522,103900,12137244700,131400,131400,131400,131100,326
|
|
20240522,103800,12094451900,131400,131400,131500,131300,280
|
|
20240522,103700,12057658500,131400,131300,131400,131100,325
|
|
20240522,103600,12014993500,131300,131300,131400,131200,295
|
|
20240522,103500,11976255200,131300,131200,131500,131200,1266
|
|
20240522,103400,11809893700,131200,131400,131500,131200,773
|
|
20240522,103300,11708349500,131400,131300,131400,131300,679
|
|
20240522,103200,11619154400,131300,131200,131300,131100,305
|
|
20240522,103100,11579119800,131200,131200,131300,131000,376
|
|
20240522,103000,11529806800,131200,131200,131300,131100,370
|
|
20240522,102900,11481251000,131200,131100,131200,131000,318
|
|
20240522,102800,11439545300,131100,131000,131100,130800,301
|
|
20240522,102700,11400120800,130900,131200,131200,130700,330
|
|
20240522,102600,11356874800,131000,130900,131200,130800,1347
|
|
20240522,102500,11180293000,131000,131000,131000,130900,324
|
|
20240522,102400,11137859300,131000,131000,131000,130900,146
|
|
20240522,102300,11118733700,130900,130900,131000,130800,694
|
|
20240522,102200,11027861600,130900,130900,131000,130600,192
|
|
20240522,102100,11002745600,131000,131000,131100,130400,545
|
|
20240522,102000,10931396800,130900,130700,130900,130400,200
|
|
20240522,101900,10905287300,131000,130500,131000,130100,890
|
|
20240522,101800,10789053800,130500,130500,130500,130400,290
|
|
20240522,101700,10751221900,130500,130100,130500,130100,223
|
|
20240522,101600,10722184300,130200,130500,130500,130000,519
|
|
20240522,101500,10654686300,130500,130400,130500,130000,391
|
|
20240522,101400,10603777800,130500,130200,130500,130000,235
|
|
20240522,101300,10573160600,130000,130300,130300,130000,322
|
|
20240522,101200,10531254300,130300,130500,130500,130300,194
|
|
20240522,101100,10505966100,130400,130400,130500,130200,163
|
|
20240522,101000,10484710100,130400,130500,130600,130400,324
|
|
20240522,100900,10442441100,130600,130100,130600,130000,1025
|
|
20240522,100800,10308881100,130100,129900,130200,129900,429
|
|
20240522,100700,10253110100,129900,130200,130200,129900,205
|
|
20240522,100600,10226464900,130200,130200,130300,129900,1670
|
|
20240522,100500,10009306500,130100,130300,130300,130100,243
|
|
20240522,100400,9977658400,130200,130100,130300,130100,674
|
|
20240522,100300,9889916700,130100,130100,130100,130000,300
|
|
20240522,100200,9850907200,130000,130100,130200,129900,5110
|
|
20240522,100100,9186352700,130100,130400,130400,130100,589
|
|
20240522,100000,9109645400,130400,130400,130400,130200,328
|
|
20240522,095900,9066900000,130300,130600,130600,130300,492
|
|
20240522,095800,9002717400,130500,130600,130600,130500,129
|
|
20240522,095700,8985871600,130600,130500,130600,130400,300
|
|
20240522,095600,8946723200,130500,130600,130700,130500,368
|
|
20240522,095500,8898678100,130600,130800,130800,130600,952
|
|
20240522,095400,8774320500,130900,130800,131000,130800,377
|
|
20240522,095300,8724999100,130700,131100,131200,130700,1093
|
|
20240522,095200,8581930600,131200,131400,131400,131200,267
|
|
20240522,095100,8546883800,131400,131300,131400,131300,642
|
|
20240522,095000,8462537100,131400,131300,131400,131300,216
|
|
20240522,094900,8434158200,131300,131300,131500,131200,377
|
|
20240522,094800,8384620700,131200,131200,131400,131200,552
|
|
20240522,094700,8312137600,131300,131100,131300,131100,788
|
|
20240522,094600,8208740300,131100,131200,131300,131000,322
|
|
20240522,094500,8166483000,131300,130600,131300,130600,3539
|
|
20240522,094400,7703102000,130500,130700,130800,130500,630
|
|
20240522,094300,7620771000,130700,130500,130700,130500,157
|
|
20240522,094200,7600261100,130600,130600,130700,130500,921
|
|
20240522,094100,7479988100,130500,130600,130600,130300,165
|
|
20240522,094000,7458455700,130300,130200,130700,130200,2199
|
|
20240522,093900,7171518900,130200,130300,130400,130200,199
|
|
20240522,093800,7145582800,130400,130200,130400,130200,454
|
|
20240522,093700,7086438200,130200,130400,130500,130200,394
|
|
20240522,093600,7035111400,130400,130200,130500,130000,677
|
|
20240522,093500,6946939800,130200,130000,130200,129800,292
|
|
20240522,093400,6908957500,129800,130000,130200,129800,579
|
|
20240522,093300,6833693700,129900,129900,130000,129800,334
|
|
20240522,093200,6790295900,130000,130100,130100,129900,823
|
|
20240522,093100,6683301100,130200,130500,130600,130100,566
|
|
20240522,093000,6609516000,130600,130500,130600,130500,149
|
|
20240522,092900,6590058900,130500,130600,130600,130500,239
|
|
20240522,092800,6558854700,130500,130600,130600,130500,416
|
|
20240522,092700,6504525800,130600,130300,130700,130300,106
|
|
20240522,092600,6490680100,130200,130600,130700,130200,881
|
|
20240522,092500,6375691900,130500,130500,130600,130500,413
|
|
20240522,092400,6321764300,130500,130400,130500,130400,104
|
|
20240522,092300,6308193000,130500,130500,130700,130200,577
|
|
20240522,092200,6232829000,130600,130400,130600,130300,955
|
|
20240522,092100,6108295000,130400,130600,130600,130300,160
|
|
20240522,092000,6087430000,130400,130700,130700,130300,130
|
|
20240522,091900,6070467200,130700,130500,130800,130000,1982
|
|
20240522,091800,5811649400,130500,130500,130600,130500,701
|
|
20240522,091700,5720152500,130400,129900,130500,129800,1061
|
|
20240522,091600,5582119600,129900,129900,130000,129800,216
|
|
20240522,091500,5554059100,130000,129900,130000,129900,416
|
|
20240522,091400,5499984300,130000,130100,130100,130000,633
|
|
20240522,091300,5417662200,130000,130000,130200,130000,311
|
|
20240522,091200,5377193600,130000,130100,130200,129900,602
|
|
20240522,091100,5298899500,130100,129700,130200,129700,1762
|
|
20240522,091000,5070126700,129700,129400,129700,129400,429
|
|
20240522,090900,5014560400,129300,128500,129800,128500,1513
|
|
20240522,090800,4819130600,128500,129400,129400,128400,7371
|
|
20240522,090700,3868330500,129300,129500,129700,129300,1663
|
|
20240522,090600,3653043500,129600,129900,130200,129600,2584
|
|
20240522,090500,3317672700,129800,130300,130400,129700,1837
|
|
20240522,090400,3079048000,130400,129800,130400,129800,1231
|
|
20240522,090300,2918739100,129800,129400,130000,129300,1214
|
|
20240522,090200,2761396700,129300,130200,130300,129300,15253
|
|
20240522,090100,782078100,130200,130900,130900,130200,1399
|
|
20240522,090000,599394300,130900,131400,131400,130800,4567
|