739 lines
43 KiB
CSV
739 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,211600,34570649000,133000,133000,133000,133000,3664
|
|
20240527,211500,34570649000,133000,133000,133000,133000,0
|
|
20240527,211400,34570649000,133000,133000,133000,133000,0
|
|
20240527,211300,34570649000,133000,133000,133000,133000,0
|
|
20240527,211200,34570649000,133000,133000,133000,133000,0
|
|
20240527,211100,34570649000,133000,133000,133000,133000,0
|
|
20240527,211000,34570649000,133000,133000,133000,133000,0
|
|
20240527,210900,34570649000,133000,133000,133000,133000,0
|
|
20240527,210800,34570649000,133000,133000,133000,133000,0
|
|
20240527,210700,34570649000,133000,133000,133000,133000,0
|
|
20240527,210600,34570649000,133000,133000,133000,133000,0
|
|
20240527,210500,34570649000,133000,133000,133000,133000,0
|
|
20240527,210400,34570649000,133000,133000,133000,133000,0
|
|
20240527,210300,34570649000,133000,133000,133000,133000,0
|
|
20240527,210200,34570649000,133000,133000,133000,133000,0
|
|
20240527,210100,34570649000,133000,133000,133000,133000,0
|
|
20240527,210000,34570649000,133000,133000,133000,133000,0
|
|
20240527,205900,34570649000,133000,133000,133000,133000,0
|
|
20240527,205800,34570649000,133000,133000,133000,133000,0
|
|
20240527,205700,34570649000,133000,133000,133000,133000,0
|
|
20240527,205600,34570649000,133000,133000,133000,133000,0
|
|
20240527,205500,34570649000,133000,133000,133000,133000,0
|
|
20240527,205400,34570649000,133000,133000,133000,133000,0
|
|
20240527,205300,34570649000,133000,133000,133000,133000,0
|
|
20240527,205200,34570649000,133000,133000,133000,133000,0
|
|
20240527,205100,34570649000,133000,133000,133000,133000,0
|
|
20240527,205000,34570649000,133000,133000,133000,133000,0
|
|
20240527,204900,34570649000,133000,133000,133000,133000,0
|
|
20240527,204800,34570649000,133000,133000,133000,133000,0
|
|
20240527,204700,34570649000,133000,133000,133000,133000,0
|
|
20240527,204600,34570649000,133000,133000,133000,133000,3664
|
|
20240527,204500,34570649000,133000,133000,133000,133000,0
|
|
20240527,204400,34570649000,133000,133000,133000,133000,0
|
|
20240527,204300,34570649000,133000,133000,133000,133000,0
|
|
20240527,204200,34570649000,133000,133000,133000,133000,0
|
|
20240527,204100,34570649000,133000,133000,133000,133000,0
|
|
20240527,204000,34570649000,133000,133000,133000,133000,0
|
|
20240527,203900,34570649000,133000,133000,133000,133000,0
|
|
20240527,203800,34570649000,133000,133000,133000,133000,0
|
|
20240527,203700,34570649000,133000,133000,133000,133000,0
|
|
20240527,203600,34570649000,133000,133000,133000,133000,0
|
|
20240527,203500,34570649000,133000,133000,133000,133000,0
|
|
20240527,203400,34570649000,133000,133000,133000,133000,0
|
|
20240527,203300,34570649000,133000,133000,133000,133000,0
|
|
20240527,203200,34570649000,133000,133000,133000,133000,0
|
|
20240527,203100,34570649000,133000,133000,133000,133000,0
|
|
20240527,203000,34570649000,133000,133000,133000,133000,0
|
|
20240527,202900,34570649000,133000,133000,133000,133000,0
|
|
20240527,202800,34570649000,133000,133000,133000,133000,0
|
|
20240527,202700,34570649000,133000,133000,133000,133000,0
|
|
20240527,202600,34570649000,133000,133000,133000,133000,0
|
|
20240527,202500,34570649000,133000,133000,133000,133000,0
|
|
20240527,202400,34570649000,133000,133000,133000,133000,0
|
|
20240527,202300,34570649000,133000,133000,133000,133000,0
|
|
20240527,202200,34570649000,133000,133000,133000,133000,0
|
|
20240527,202100,34570649000,133000,133000,133000,133000,0
|
|
20240527,202000,34570649000,133000,133000,133000,133000,0
|
|
20240527,201900,34570649000,133000,133000,133000,133000,0
|
|
20240527,201800,34570649000,133000,133000,133000,133000,0
|
|
20240527,201700,34570649000,133000,133000,133000,133000,0
|
|
20240527,201600,34570649000,133000,133000,133000,133000,3664
|
|
20240527,201500,34570649000,133000,133000,133000,133000,0
|
|
20240527,201400,34570649000,133000,133000,133000,133000,0
|
|
20240527,201300,34570649000,133000,133000,133000,133000,0
|
|
20240527,201200,34570649000,133000,133000,133000,133000,0
|
|
20240527,201100,34570649000,133000,133000,133000,133000,0
|
|
20240527,201000,34570649000,133000,133000,133000,133000,0
|
|
20240527,200900,34570649000,133000,133000,133000,133000,0
|
|
20240527,200800,34570649000,133000,133000,133000,133000,0
|
|
20240527,200700,34570649000,133000,133000,133000,133000,0
|
|
20240527,200600,34570649000,133000,133000,133000,133000,0
|
|
20240527,200500,34570649000,133000,133000,133000,133000,0
|
|
20240527,200400,34570649000,133000,133000,133000,133000,0
|
|
20240527,200300,34570649000,133000,133000,133000,133000,0
|
|
20240527,200200,34570649000,133000,133000,133000,133000,0
|
|
20240527,200100,34570649000,133000,133000,133000,133000,0
|
|
20240527,200000,34570649000,133000,133000,133000,133000,0
|
|
20240527,195900,34570649000,133000,133000,133000,133000,0
|
|
20240527,195800,34570649000,133000,133000,133000,133000,0
|
|
20240527,195700,34570649000,133000,133000,133000,133000,0
|
|
20240527,195600,34570649000,133000,133000,133000,133000,0
|
|
20240527,195500,34570649000,133000,133000,133000,133000,0
|
|
20240527,195400,34570649000,133000,133000,133000,133000,0
|
|
20240527,195300,34570649000,133000,133000,133000,133000,0
|
|
20240527,195200,34570649000,133000,133000,133000,133000,0
|
|
20240527,195100,34570649000,133000,133000,133000,133000,0
|
|
20240527,195000,34570649000,133000,133000,133000,133000,0
|
|
20240527,194900,34570649000,133000,133000,133000,133000,0
|
|
20240527,194800,34570649000,133000,133000,133000,133000,0
|
|
20240527,194700,34570649000,133000,133000,133000,133000,0
|
|
20240527,194600,34570649000,133000,133000,133000,133000,3664
|
|
20240527,194500,34570649000,133000,133000,133000,133000,0
|
|
20240527,194400,34570649000,133000,133000,133000,133000,0
|
|
20240527,194300,34570649000,133000,133000,133000,133000,0
|
|
20240527,194200,34570649000,133000,133000,133000,133000,0
|
|
20240527,194100,34570649000,133000,133000,133000,133000,0
|
|
20240527,194000,34570649000,133000,133000,133000,133000,0
|
|
20240527,193900,34570649000,133000,133000,133000,133000,0
|
|
20240527,193800,34570649000,133000,133000,133000,133000,0
|
|
20240527,193700,34570649000,133000,133000,133000,133000,0
|
|
20240527,193600,34570649000,133000,133000,133000,133000,0
|
|
20240527,193500,34570649000,133000,133000,133000,133000,0
|
|
20240527,193400,34570649000,133000,133000,133000,133000,0
|
|
20240527,193300,34570649000,133000,133000,133000,133000,0
|
|
20240527,193200,34570649000,133000,133000,133000,133000,0
|
|
20240527,193100,34570649000,133000,133000,133000,133000,0
|
|
20240527,193000,34570649000,133000,133000,133000,133000,0
|
|
20240527,192900,34570649000,133000,133000,133000,133000,0
|
|
20240527,192800,34570649000,133000,133000,133000,133000,0
|
|
20240527,192700,34570649000,133000,133000,133000,133000,0
|
|
20240527,192600,34570649000,133000,133000,133000,133000,0
|
|
20240527,192500,34570649000,133000,133000,133000,133000,0
|
|
20240527,192400,34570649000,133000,133000,133000,133000,0
|
|
20240527,192300,34570649000,133000,133000,133000,133000,0
|
|
20240527,192200,34570649000,133000,133000,133000,133000,0
|
|
20240527,192100,34570649000,133000,133000,133000,133000,0
|
|
20240527,192000,34570649000,133000,133000,133000,133000,0
|
|
20240527,191900,34570649000,133000,133000,133000,133000,0
|
|
20240527,191800,34570649000,133000,133000,133000,133000,0
|
|
20240527,191700,34570649000,133000,133000,133000,133000,0
|
|
20240527,191600,34570649000,133000,133000,133000,133000,3664
|
|
20240527,191500,34570649000,133000,133000,133000,133000,0
|
|
20240527,191400,34570649000,133000,133000,133000,133000,0
|
|
20240527,191300,34570649000,133000,133000,133000,133000,0
|
|
20240527,191200,34570649000,133000,133000,133000,133000,0
|
|
20240527,191100,34570649000,133000,133000,133000,133000,0
|
|
20240527,191000,34570649000,133000,133000,133000,133000,0
|
|
20240527,190900,34570649000,133000,133000,133000,133000,0
|
|
20240527,190800,34570649000,133000,133000,133000,133000,0
|
|
20240527,190700,34570649000,133000,133000,133000,133000,0
|
|
20240527,190600,34570649000,133000,133000,133000,133000,0
|
|
20240527,190500,34570649000,133000,133000,133000,133000,0
|
|
20240527,190400,34570649000,133000,133000,133000,133000,0
|
|
20240527,190300,34570649000,133000,133000,133000,133000,0
|
|
20240527,190200,34570649000,133000,133000,133000,133000,0
|
|
20240527,190100,34570649000,133000,133000,133000,133000,0
|
|
20240527,190000,34570649000,133000,133000,133000,133000,0
|
|
20240527,185900,34570649000,133000,133000,133000,133000,0
|
|
20240527,185800,34570649000,133000,133000,133000,133000,0
|
|
20240527,185700,34570649000,133000,133000,133000,133000,0
|
|
20240527,185600,34570649000,133000,133000,133000,133000,0
|
|
20240527,185500,34570649000,133000,133000,133000,133000,0
|
|
20240527,185400,34570649000,133000,133000,133000,133000,0
|
|
20240527,185300,34570649000,133000,133000,133000,133000,0
|
|
20240527,185200,34570649000,133000,133000,133000,133000,0
|
|
20240527,185100,34570649000,133000,133000,133000,133000,0
|
|
20240527,185000,34570649000,133000,133000,133000,133000,0
|
|
20240527,184900,34570649000,133000,133000,133000,133000,0
|
|
20240527,184800,34570649000,133000,133000,133000,133000,0
|
|
20240527,184700,34570649000,133000,133000,133000,133000,0
|
|
20240527,184600,34570649000,133000,133000,133000,133000,3664
|
|
20240527,184500,34570649000,133000,133000,133000,133000,0
|
|
20240527,184400,34570649000,133000,133000,133000,133000,0
|
|
20240527,184300,34570649000,133000,133000,133000,133000,0
|
|
20240527,184200,34570649000,133000,133000,133000,133000,0
|
|
20240527,184100,34570649000,133000,133000,133000,133000,0
|
|
20240527,184000,34570649000,133000,133000,133000,133000,0
|
|
20240527,183900,34570649000,133000,133000,133000,133000,0
|
|
20240527,183800,34570649000,133000,133000,133000,133000,0
|
|
20240527,183700,34570649000,133000,133000,133000,133000,0
|
|
20240527,183600,34570649000,133000,133000,133000,133000,0
|
|
20240527,183500,34570649000,133000,133000,133000,133000,0
|
|
20240527,183400,34570649000,133000,133000,133000,133000,0
|
|
20240527,183300,34570649000,133000,133000,133000,133000,0
|
|
20240527,183200,34570649000,133000,133000,133000,133000,0
|
|
20240527,183100,34570649000,133000,133000,133000,133000,0
|
|
20240527,183000,34570649000,133000,133000,133000,133000,0
|
|
20240527,182900,34570649000,133000,133000,133000,133000,0
|
|
20240527,182800,34570649000,133000,133000,133000,133000,0
|
|
20240527,182700,34570649000,133000,133000,133000,133000,0
|
|
20240527,182600,34570649000,133000,133000,133000,133000,0
|
|
20240527,182500,34570649000,133000,133000,133000,133000,0
|
|
20240527,182400,34570649000,133000,133000,133000,133000,0
|
|
20240527,182300,34570649000,133000,133000,133000,133000,0
|
|
20240527,182200,34570649000,133000,133000,133000,133000,0
|
|
20240527,182100,34570649000,133000,133000,133000,133000,0
|
|
20240527,182000,34570649000,133000,133000,133000,133000,0
|
|
20240527,181900,34570649000,133000,133000,133000,133000,0
|
|
20240527,181800,34570649000,133000,133000,133000,133000,0
|
|
20240527,181700,34570649000,133000,133000,133000,133000,0
|
|
20240527,181600,34570649000,133000,133000,133000,133000,3664
|
|
20240527,181500,34570649000,133000,133000,133000,133000,0
|
|
20240527,181400,34570649000,133000,133000,133000,133000,0
|
|
20240527,181300,34570649000,133000,133000,133000,133000,0
|
|
20240527,181200,34570649000,133000,133000,133000,133000,0
|
|
20240527,181100,34570649000,133000,133000,133000,133000,0
|
|
20240527,181000,34570649000,133000,133000,133000,133000,0
|
|
20240527,180900,34570649000,133000,133000,133000,133000,0
|
|
20240527,180800,34570649000,133000,133000,133000,133000,0
|
|
20240527,180700,34570649000,133000,133000,133000,133000,0
|
|
20240527,180600,34570649000,133000,133000,133000,133000,0
|
|
20240527,180500,34570649000,133000,133000,133000,133000,0
|
|
20240527,180400,34570649000,133000,133000,133000,133000,0
|
|
20240527,180300,34570649000,133000,133000,133000,133000,0
|
|
20240527,180200,34570649000,133000,133000,133000,133000,0
|
|
20240527,180100,34570649000,133000,133000,133000,133000,0
|
|
20240527,180000,34570649000,133000,133000,133000,133000,0
|
|
20240527,175900,34570649000,133000,133000,133000,133000,0
|
|
20240527,175800,34570649000,133000,133000,133000,133000,0
|
|
20240527,175700,34570649000,133000,133000,133000,133000,0
|
|
20240527,175600,34570649000,133000,133000,133000,133000,0
|
|
20240527,175500,34570649000,133000,133000,133000,133000,0
|
|
20240527,175400,34570649000,133000,133000,133000,133000,0
|
|
20240527,175300,34570649000,133000,133000,133000,133000,0
|
|
20240527,175200,34570649000,133000,133000,133000,133000,0
|
|
20240527,175100,34570649000,133000,133000,133000,133000,0
|
|
20240527,175000,34570649000,133000,133000,133000,133000,0
|
|
20240527,174900,34570649000,133000,133000,133000,133000,0
|
|
20240527,174800,34570649000,133000,133000,133000,133000,0
|
|
20240527,174700,34570649000,133000,133000,133000,133000,0
|
|
20240527,174600,34570649000,133000,133000,133000,133000,3664
|
|
20240527,174500,34570649000,133000,133000,133000,133000,0
|
|
20240527,174400,34570649000,133000,133000,133000,133000,0
|
|
20240527,174300,34570649000,133000,133000,133000,133000,0
|
|
20240527,174200,34570649000,133000,133000,133000,133000,0
|
|
20240527,174100,34570649000,133000,133000,133000,133000,0
|
|
20240527,174000,34570649000,133000,133000,133000,133000,0
|
|
20240527,173900,34570649000,133000,133000,133000,133000,0
|
|
20240527,173800,34570649000,133000,133000,133000,133000,0
|
|
20240527,173700,34570649000,133000,133000,133000,133000,0
|
|
20240527,173600,34570649000,133000,133000,133000,133000,0
|
|
20240527,173500,34570649000,133000,133000,133000,133000,0
|
|
20240527,173400,34570649000,133000,133000,133000,133000,0
|
|
20240527,173300,34570649000,133000,133000,133000,133000,0
|
|
20240527,173200,34570649000,133000,133000,133000,133000,0
|
|
20240527,173100,34570649000,133000,133000,133000,133000,0
|
|
20240527,173000,34570649000,133000,133000,133000,133000,0
|
|
20240527,172900,34570649000,133000,133000,133000,133000,0
|
|
20240527,172800,34570649000,133000,133000,133000,133000,0
|
|
20240527,172700,34570649000,133000,133000,133000,133000,0
|
|
20240527,172600,34570649000,133000,133000,133000,133000,0
|
|
20240527,172500,34570649000,133000,133000,133000,133000,0
|
|
20240527,172400,34570649000,133000,133000,133000,133000,0
|
|
20240527,172300,34570649000,133000,133000,133000,133000,0
|
|
20240527,172200,34570649000,133000,133000,133000,133000,0
|
|
20240527,172100,34570649000,133000,133000,133000,133000,0
|
|
20240527,172000,34570649000,133000,133000,133000,133000,0
|
|
20240527,171900,34570649000,133000,133000,133000,133000,0
|
|
20240527,171800,34570649000,133000,133000,133000,133000,0
|
|
20240527,171700,34570649000,133000,133000,133000,133000,0
|
|
20240527,171600,34570649000,133000,133000,133000,133000,3664
|
|
20240527,171500,34570649000,133000,133000,133000,133000,0
|
|
20240527,171400,34570649000,133000,133000,133000,133000,0
|
|
20240527,171300,34570649000,133000,133000,133000,133000,0
|
|
20240527,171200,34570649000,133000,133000,133000,133000,0
|
|
20240527,171100,34570649000,133000,133000,133000,133000,0
|
|
20240527,171000,34570649000,133000,133000,133000,133000,0
|
|
20240527,170900,34570649000,133000,133000,133000,133000,0
|
|
20240527,170800,34570649000,133000,133000,133000,133000,0
|
|
20240527,170700,34570649000,133000,133000,133000,133000,0
|
|
20240527,170600,34570649000,133000,133000,133000,133000,0
|
|
20240527,170500,34570649000,133000,133000,133000,133000,0
|
|
20240527,170400,34570649000,133000,133000,133000,133000,0
|
|
20240527,170300,34570649000,133000,133000,133000,133000,0
|
|
20240527,170200,34570649000,133000,133000,133000,133000,0
|
|
20240527,170100,34570649000,133000,133000,133000,133000,0
|
|
20240527,170000,34570649000,133000,133000,133000,133000,0
|
|
20240527,165900,34570649000,133000,133000,133000,133000,0
|
|
20240527,165800,34570649000,133000,133000,133000,133000,0
|
|
20240527,165700,34570649000,133000,133000,133000,133000,0
|
|
20240527,165600,34570649000,133000,133000,133000,133000,0
|
|
20240527,165500,34570649000,133000,133000,133000,133000,0
|
|
20240527,165400,34570649000,133000,133000,133000,133000,0
|
|
20240527,165300,34570649000,133000,133000,133000,133000,0
|
|
20240527,165200,34570649000,133000,133000,133000,133000,0
|
|
20240527,165100,34570649000,133000,133000,133000,133000,0
|
|
20240527,165000,34570649000,133000,133000,133000,133000,0
|
|
20240527,164900,34570649000,133000,133000,133000,133000,0
|
|
20240527,164800,34570649000,133000,133000,133000,133000,0
|
|
20240527,164700,34570649000,133000,133000,133000,133000,0
|
|
20240527,164600,34570649000,133000,133000,133000,133000,3664
|
|
20240527,164500,34570649000,133000,133000,133000,133000,0
|
|
20240527,164400,34570649000,133000,133000,133000,133000,0
|
|
20240527,164300,34570649000,133000,133000,133000,133000,0
|
|
20240527,164200,34570649000,133000,133000,133000,133000,0
|
|
20240527,164100,34570649000,133000,133000,133000,133000,0
|
|
20240527,164000,34570649000,133000,133000,133000,133000,0
|
|
20240527,163900,34570649000,133000,133000,133000,133000,0
|
|
20240527,163800,34570649000,133000,133000,133000,133000,0
|
|
20240527,163700,34570649000,133000,133000,133000,133000,0
|
|
20240527,163600,34570649000,133000,133000,133000,133000,0
|
|
20240527,163500,34570649000,133000,133000,133000,133000,0
|
|
20240527,163400,34570649000,133000,133000,133000,133000,0
|
|
20240527,163300,34570649000,133000,133000,133000,133000,0
|
|
20240527,163200,34570649000,133000,133000,133000,133000,0
|
|
20240527,163100,34570649000,133000,133000,133000,133000,0
|
|
20240527,163000,34570649000,133000,133000,133000,133000,0
|
|
20240527,162900,34570649000,133000,133000,133000,133000,0
|
|
20240527,162800,34570649000,133000,133000,133000,133000,0
|
|
20240527,162700,34570649000,133000,133000,133000,133000,0
|
|
20240527,162600,34570649000,133000,133000,133000,133000,0
|
|
20240527,162500,34570649000,133000,133000,133000,133000,0
|
|
20240527,162400,34570649000,133000,133000,133000,133000,0
|
|
20240527,162300,34570649000,133000,133000,133000,133000,0
|
|
20240527,162200,34570649000,133000,133000,133000,133000,0
|
|
20240527,162100,34570649000,133000,133000,133000,133000,0
|
|
20240527,162000,34570649000,133000,133000,133000,133000,0
|
|
20240527,161900,34570649000,133000,133000,133000,133000,0
|
|
20240527,161800,34570649000,133000,133000,133000,133000,0
|
|
20240527,161700,34570649000,133000,133000,133000,133000,0
|
|
20240527,161600,34570649000,133000,133000,133000,133000,3664
|
|
20240527,161500,34570649000,133000,133000,133000,133000,0
|
|
20240527,161400,34570649000,133000,133000,133000,133000,0
|
|
20240527,161300,34570649000,133000,133000,133000,133000,0
|
|
20240527,161200,34570649000,133000,133000,133000,133000,0
|
|
20240527,161100,34570649000,133000,133000,133000,133000,0
|
|
20240527,161000,34570649000,133000,133000,133000,133000,0
|
|
20240527,160900,34570649000,133000,133000,133000,133000,0
|
|
20240527,160800,34570649000,133000,133000,133000,133000,0
|
|
20240527,160700,34570649000,133000,133000,133000,133000,0
|
|
20240527,160600,34570649000,133000,133000,133000,133000,0
|
|
20240527,160500,34570649000,133000,133000,133000,133000,0
|
|
20240527,160400,34570649000,133000,133000,133000,133000,0
|
|
20240527,160300,34570649000,133000,133000,133000,133000,0
|
|
20240527,160200,34570649000,133000,133000,133000,133000,0
|
|
20240527,160100,34570649000,133000,133000,133000,133000,0
|
|
20240527,160000,34570649000,133000,133000,133000,133000,0
|
|
20240527,155900,34570649000,133000,133000,133000,133000,0
|
|
20240527,155800,34570649000,133000,133000,133000,133000,0
|
|
20240527,155700,34570649000,133000,133000,133000,133000,0
|
|
20240527,155600,34570649000,133000,133000,133000,133000,0
|
|
20240527,155500,34570649000,133000,133000,133000,133000,0
|
|
20240527,155400,34570649000,133000,133000,133000,133000,0
|
|
20240527,155300,34570649000,133000,133000,133000,133000,0
|
|
20240527,155200,34570649000,133000,133000,133000,133000,0
|
|
20240527,155100,34570649000,133000,133000,133000,133000,0
|
|
20240527,155000,34570649000,133000,133000,133000,133000,0
|
|
20240527,154900,34570649000,133000,133000,133000,133000,0
|
|
20240527,154800,34570649000,133000,133000,133000,133000,0
|
|
20240527,154700,34570649000,133000,133000,133000,133000,0
|
|
20240527,154600,34570649000,133000,133000,133000,133000,3664
|
|
20240527,154500,34570649000,133000,133000,133000,133000,0
|
|
20240527,154400,34570649000,133000,133000,133000,133000,0
|
|
20240527,154300,34570649000,133000,133000,133000,133000,0
|
|
20240527,154200,34570649000,133000,133000,133000,133000,0
|
|
20240527,154100,34570649000,133000,133000,133000,133000,0
|
|
20240527,154000,34570649000,133000,133000,133000,133000,0
|
|
20240527,153900,34570649000,133000,133000,133000,133000,0
|
|
20240527,153800,34570649000,133000,133000,133000,133000,0
|
|
20240527,153700,34570649000,133000,133000,133000,133000,0
|
|
20240527,153600,34570649000,133000,133000,133000,133000,0
|
|
20240527,153500,34570649000,133000,133000,133000,133000,0
|
|
20240527,153400,34570649000,133000,133000,133000,133000,0
|
|
20240527,153300,34570649000,133000,133000,133000,133000,0
|
|
20240527,153200,34570649000,133000,133000,133000,133000,0
|
|
20240527,153100,34570649000,133000,133000,133000,133000,0
|
|
20240527,153000,34570649000,133000,133000,133000,133000,3664
|
|
20240527,152900,34083337000,133000,133000,133000,133000,0
|
|
20240527,152800,34083337000,133000,133000,133000,133000,0
|
|
20240527,152700,34083337000,133000,133000,133000,133000,0
|
|
20240527,152600,34083337000,133000,133000,133000,133000,0
|
|
20240527,152500,34083337000,133000,133000,133000,133000,0
|
|
20240527,152400,34083337000,133000,133000,133000,133000,0
|
|
20240527,152300,34083337000,133000,133000,133000,133000,0
|
|
20240527,152200,34083337000,133000,133000,133000,133000,0
|
|
20240527,152100,34083337000,133000,133000,133000,133000,0
|
|
20240527,152000,34083337000,133000,133000,133000,133000,0
|
|
20240527,151900,34083337000,133000,133000,133300,132900,501
|
|
20240527,151800,34016654000,133000,133400,133400,133000,118
|
|
20240527,151700,34000923000,133400,133400,133500,133400,456
|
|
20240527,151600,33940056300,133400,133500,133500,133300,325
|
|
20240527,151500,33896687000,133500,133600,133600,133100,1984
|
|
20240527,151400,33631965000,133500,133400,133600,133400,847
|
|
20240527,151300,33518881000,133500,133700,133800,133400,1256
|
|
20240527,151200,33351040700,133700,133600,133700,133500,1172
|
|
20240527,151100,33194435600,133600,133600,133600,133400,270
|
|
20240527,151000,33158384800,133600,133100,133600,133000,1875
|
|
20240527,150900,32908553800,133100,133000,133100,133000,840
|
|
20240527,150800,32796755100,133100,133100,133200,133000,514
|
|
20240527,150700,32728334600,133100,133200,133200,133000,597
|
|
20240527,150600,32648860400,133200,133100,133300,133100,443
|
|
20240527,150500,32589862600,133100,133200,133200,133000,532
|
|
20240527,150400,32519009300,133200,133200,133200,132800,705
|
|
20240527,150300,32425208000,133300,133300,133300,133100,466
|
|
20240527,150200,32363103500,133300,133200,133300,133100,472
|
|
20240527,150100,32300224500,133100,133100,133200,132800,508
|
|
20240527,150000,32232666300,133200,133100,133200,133000,500
|
|
20240527,145900,32166095400,132900,133000,133100,132900,518
|
|
20240527,145800,32097203400,133000,132800,133100,132800,849
|
|
20240527,145700,31984394000,132800,133000,133100,132800,2188
|
|
20240527,145600,31693627900,133000,133100,133100,133000,523
|
|
20240527,145500,31624035500,133100,133000,133100,132900,513
|
|
20240527,145400,31555793300,133000,132900,133000,132900,537
|
|
20240527,145300,31484399200,132900,133000,133000,132800,306
|
|
20240527,145200,31443731800,133000,132900,133000,132800,1160
|
|
20240527,145100,31289622000,132900,132900,133000,132800,454
|
|
20240527,145000,31229287100,132900,132900,133100,132800,716
|
|
20240527,144900,31134112000,133100,133000,133100,132900,456
|
|
20240527,144800,31073472400,133000,133000,133000,132900,465
|
|
20240527,144700,31011643700,133000,133000,133100,132900,475
|
|
20240527,144600,30948457400,133000,133100,133200,132900,759
|
|
20240527,144500,30847453100,133100,133100,133100,132800,479
|
|
20240527,144400,30783758900,133100,133300,133300,132800,411
|
|
20240527,144300,30729095500,133300,132700,133300,132700,976
|
|
20240527,144200,30599414800,132800,133300,133300,132700,1306
|
|
20240527,144100,30425924700,133200,133400,133400,133000,307
|
|
20240527,144000,30385014800,133400,133100,133400,132900,639
|
|
20240527,143900,30299903600,133100,133000,133100,133000,335
|
|
20240527,143800,30255347400,133100,133000,133200,132900,331
|
|
20240527,143700,30211283500,133100,133100,133200,133000,482
|
|
20240527,143600,30147118700,133100,133200,133300,133100,350
|
|
20240527,143500,30100509900,133100,133300,133300,133000,520
|
|
20240527,143400,30031279900,133200,133400,133400,133100,436
|
|
20240527,143300,29973188700,133300,133400,133400,133200,340
|
|
20240527,143200,29927862400,133400,133300,133400,133100,497
|
|
20240527,143100,29861613300,133400,133500,133500,133200,311
|
|
20240527,143000,29820139500,133300,133300,133500,133300,719
|
|
20240527,142900,29724259900,133300,133400,133500,133200,439
|
|
20240527,142800,29665706100,133400,133300,133400,133300,312
|
|
20240527,142700,29624111100,133300,133100,133300,133100,492
|
|
20240527,142600,29558585800,133100,133200,133200,133000,504
|
|
20240527,142500,29491493300,133200,133300,133300,133100,641
|
|
20240527,142400,29406087600,133300,133400,133700,133200,386
|
|
20240527,142300,29354574500,133400,133200,133400,133200,523
|
|
20240527,142200,29284829200,133200,133200,133400,133200,414
|
|
20240527,142100,29229629800,133300,133700,133700,133200,479
|
|
20240527,142000,29165773000,133700,133100,133700,133100,657
|
|
20240527,141900,29078144600,133200,133100,133200,133000,382
|
|
20240527,141800,29027297000,133100,133100,133100,132900,354
|
|
20240527,141700,28980190700,133100,132900,133100,132800,454
|
|
20240527,141600,28919803400,133000,133300,133600,132900,1324
|
|
20240527,141500,28743687000,133100,133200,133600,133100,492
|
|
20240527,141400,28678099700,133200,133300,133500,133200,634
|
|
20240527,141300,28593583400,133300,133300,133400,133200,432
|
|
20240527,141200,28535999500,133300,133300,133300,133100,472
|
|
20240527,141100,28473099500,133300,133600,133600,133200,498
|
|
20240527,141000,28406712200,133600,133500,133600,133300,729
|
|
20240527,140900,28309397900,133500,133400,133500,133300,412
|
|
20240527,140800,28254416000,133300,133600,133600,133200,382
|
|
20240527,140700,28203465100,133700,133600,133700,133400,552
|
|
20240527,140600,28129744900,133500,133500,133700,133400,478
|
|
20240527,140500,28065909900,133400,133700,133700,133300,728
|
|
20240527,140400,27968782800,133700,133500,133700,133300,299
|
|
20240527,140300,27928869000,133600,133400,133600,133300,558
|
|
20240527,140200,27854407600,133400,133300,133400,133200,426
|
|
20240527,140100,27797626300,133300,133700,133800,133200,742
|
|
20240527,140000,27698579700,133700,133700,133900,133500,601
|
|
20240527,135900,27618265600,133800,133800,133900,133700,411
|
|
20240527,135800,27563249300,133800,133600,133900,133600,525
|
|
20240527,135700,27493013300,133600,133800,133900,133600,491
|
|
20240527,135600,27427323500,133800,133600,133800,133300,606
|
|
20240527,135500,27346395600,133900,133400,133900,133400,668
|
|
20240527,135400,27257067800,133500,133500,133800,133300,376
|
|
20240527,135300,27206829200,133300,133800,133900,133300,887
|
|
20240527,135200,27088271800,133900,133700,134000,133600,453
|
|
20240527,135100,27027655500,133700,133700,133700,133400,596
|
|
20240527,135000,26948020000,133700,133300,133700,133300,613
|
|
20240527,134900,26866133500,133500,133600,133700,133400,468
|
|
20240527,134800,26803639600,133700,134300,134300,133500,1504
|
|
20240527,134700,26602363600,134300,134400,134400,133900,967
|
|
20240527,134600,26472675900,134400,134400,134500,134100,663
|
|
20240527,134500,26383637400,134300,134400,134500,134200,576
|
|
20240527,134400,26306252100,134400,134100,134400,134100,548
|
|
20240527,134300,26232686300,134100,134000,134100,133900,528
|
|
20240527,134200,26161937000,133900,134000,134100,133900,391
|
|
20240527,134100,26109541500,134000,134200,134200,133900,671
|
|
20240527,134000,26019612700,134100,133900,134200,133900,591
|
|
20240527,133900,25940398700,133900,134100,134100,133900,731
|
|
20240527,133800,25842435000,134200,134200,134200,134000,526
|
|
20240527,133700,25771851900,134100,134400,134500,134100,1764
|
|
20240527,133600,25535012600,134400,134400,134400,134200,542
|
|
20240527,133500,25462182500,134400,134400,134400,134300,551
|
|
20240527,133400,25388137900,134400,134300,134400,134200,539
|
|
20240527,133300,25315743000,134300,134200,134300,134100,563
|
|
20240527,133200,25240173600,134200,134100,134200,133900,422
|
|
20240527,133100,25183590600,134100,134000,134100,133900,596
|
|
20240527,133000,25103698100,134100,134000,134100,133900,760
|
|
20240527,132900,25001806600,134000,134200,134200,134000,454
|
|
20240527,132800,24940920900,134100,134000,134200,134000,461
|
|
20240527,132700,24879079600,134100,134200,134200,134000,568
|
|
20240527,132600,24802873600,134200,134000,134200,133900,461
|
|
20240527,132500,24741048800,134100,134200,134300,134100,708
|
|
20240527,132400,24646034200,134300,134200,134300,134100,678
|
|
20240527,132300,24555050400,134200,134200,134200,133900,472
|
|
20240527,132200,24491728800,134200,134200,134200,134000,595
|
|
20240527,132100,24411915200,134200,134200,134200,134100,540
|
|
20240527,132000,24339464600,134200,134100,134300,134000,841
|
|
20240527,131900,24226661100,134100,134000,134300,133800,846
|
|
20240527,131800,24113188100,134000,134000,134300,133800,1454
|
|
20240527,131700,23918323100,134000,133900,134000,133700,1273
|
|
20240527,131600,23747880900,133800,133800,133900,133700,604
|
|
20240527,131500,23667043800,133900,133300,133900,133300,2634
|
|
20240527,131400,23315361900,133300,133200,133300,133100,471
|
|
20240527,131300,23252612500,133200,133000,133200,132900,833
|
|
20240527,131200,23141772000,133000,133100,133100,132900,210
|
|
20240527,131100,23113834500,133100,133000,133200,132900,593
|
|
20240527,131000,23034929200,133000,133000,133000,132900,321
|
|
20240527,130900,22992252100,133000,133100,133100,133000,273
|
|
20240527,130800,22955924800,133100,133100,133200,133000,397
|
|
20240527,130700,22903077300,133000,133200,133200,133000,231
|
|
20240527,130600,22872334300,133200,133200,133200,133100,299
|
|
20240527,130500,22832512400,133100,133200,133200,133100,320
|
|
20240527,130400,22789890200,133200,133000,133200,133000,413
|
|
20240527,130300,22734920300,133100,133200,133200,133100,364
|
|
20240527,130200,22686462300,133100,133200,133200,133100,155
|
|
20240527,130100,22665820000,133200,133300,133300,133100,367
|
|
20240527,130000,22616929100,133300,133100,133300,133000,537
|
|
20240527,125900,22545417500,133100,133100,133100,133000,240
|
|
20240527,125800,22513479300,133100,133000,133100,132900,179
|
|
20240527,125700,22489663000,133000,133200,133200,133000,529
|
|
20240527,125600,22419240400,133200,133200,133300,133200,171
|
|
20240527,125500,22396463000,133200,133100,133200,133000,443
|
|
20240527,125400,22337464800,133100,133100,133200,133100,264
|
|
20240527,125300,22302324600,133100,133000,133100,132900,266
|
|
20240527,125200,22266935000,133000,133000,133000,133000,226
|
|
20240527,125100,22236877000,133100,133100,133100,133000,434
|
|
20240527,125000,22179135400,133100,133000,133100,132900,366
|
|
20240527,124900,22130452600,133000,133000,133000,132900,174
|
|
20240527,124800,22107310700,133000,132800,133000,132800,407
|
|
20240527,124700,22053241500,132900,132900,132900,132800,165
|
|
20240527,124600,22031314700,132900,133000,133000,132900,312
|
|
20240527,124500,21989831600,133000,132900,133000,132800,484
|
|
20240527,124400,21925481300,132900,132900,132900,132800,410
|
|
20240527,124300,21871024100,132900,132700,132900,132700,270
|
|
20240527,124200,21835153100,132800,132800,132900,132700,303
|
|
20240527,124100,21794917200,132800,132800,132900,132700,253
|
|
20240527,124000,21761299500,132900,132700,132900,132600,283
|
|
20240527,123900,21723717800,132700,132700,132700,132600,336
|
|
20240527,123800,21679132900,132900,132800,132900,132700,397
|
|
20240527,123700,21626409200,132800,132700,132800,132700,327
|
|
20240527,123600,21582989600,132800,132800,132900,132700,295
|
|
20240527,123500,21543811800,132900,133000,133000,132700,825
|
|
20240527,123400,21434193900,133000,133100,133100,133000,406
|
|
20240527,123300,21380186600,133000,133300,133300,133000,500
|
|
20240527,123200,21313669700,133300,133300,133300,133200,339
|
|
20240527,123100,21268490900,133300,133300,133400,133100,387
|
|
20240527,123000,21216901800,133300,133300,133400,133100,317
|
|
20240527,122900,21174654300,133000,133300,133400,133000,326
|
|
20240527,122800,21131215400,133300,133400,133400,133200,379
|
|
20240527,122700,21080678600,133400,133300,133400,133100,330
|
|
20240527,122600,21036679400,133300,133400,133400,133100,298
|
|
20240527,122500,20996962400,133400,133300,133400,133100,374
|
|
20240527,122400,20947088900,133300,133000,133300,132800,658
|
|
20240527,122300,20859575900,133000,133000,133000,132900,483
|
|
20240527,122200,20795354000,133000,133000,133000,132800,271
|
|
20240527,122100,20759318600,133000,132900,133000,132900,322
|
|
20240527,122000,20716496800,132900,132800,133000,132700,493
|
|
20240527,121900,20650976300,132900,132900,132900,132800,345
|
|
20240527,121800,20605129500,132900,132600,132900,132600,254
|
|
20240527,121700,20571432400,132600,132400,132600,132400,596
|
|
20240527,121600,20492464600,132400,132500,132500,132400,435
|
|
20240527,121500,20434839100,132500,132600,132600,132400,382
|
|
20240527,121400,20384223700,132600,132500,132600,132500,308
|
|
20240527,121300,20343387000,132500,132700,132700,132500,427
|
|
20240527,121200,20286772000,132600,132900,132900,132600,664
|
|
20240527,121100,20198577500,132900,132900,132900,132700,452
|
|
20240527,121000,20138537300,132900,132900,132900,132800,514
|
|
20240527,120900,20070244200,132800,132800,132900,132800,312
|
|
20240527,120800,20028789600,132800,132700,132800,132700,855
|
|
20240527,120700,19915251100,132800,132800,132800,132700,502
|
|
20240527,120600,19848611800,132800,132600,132800,132600,652
|
|
20240527,120500,19762072300,132600,132500,132600,132500,613
|
|
20240527,120400,19680816800,132400,132500,132500,132200,359
|
|
20240527,120300,19633275300,132500,132500,132500,132400,233
|
|
20240527,120200,19602405800,132500,132400,132500,132300,199
|
|
20240527,120100,19576056300,132300,132100,132400,132000,991
|
|
20240527,120000,19444994400,132200,132200,132200,132000,433
|
|
20240527,115900,19387771400,132200,132200,132200,132100,192
|
|
20240527,115800,19362390300,132200,132200,132200,132100,573
|
|
20240527,115700,19286668600,132100,132200,132200,132000,165
|
|
20240527,115600,19264864300,132200,132300,132300,132000,641
|
|
20240527,115500,19180125000,132300,132200,132300,132000,461
|
|
20240527,115400,19119180900,132200,132100,132200,132000,314
|
|
20240527,115300,19077682800,132000,132100,132100,132000,390
|
|
20240527,115200,19026167900,132100,132000,132100,132000,264
|
|
20240527,115100,18991300000,131900,132000,132000,131800,299
|
|
20240527,115000,18951848200,132000,131800,132000,131800,410
|
|
20240527,114900,18897756700,131900,131900,131900,131800,504
|
|
20240527,114800,18831300300,131900,132000,132000,131800,320
|
|
20240527,114700,18789083500,132000,132000,132000,131800,334
|
|
20240527,114600,18745007900,132000,131900,132000,131900,259
|
|
20240527,114500,18710842400,131900,132000,132000,131800,557
|
|
20240527,114400,18637340600,132000,132000,132000,131900,119
|
|
20240527,114300,18621636200,132000,131900,132000,131800,349
|
|
20240527,114200,18575602600,131800,132000,132000,131700,554
|
|
20240527,114100,18502573300,132000,132000,132000,131800,206
|
|
20240527,114000,18475386800,132000,131900,132000,131800,575
|
|
20240527,113900,18399541800,131900,131800,131900,131700,253
|
|
20240527,113800,18366192300,131800,131700,131900,131700,443
|
|
20240527,113700,18307774400,131800,131700,131800,131700,311
|
|
20240527,113600,18266792500,131800,131700,131800,131700,367
|
|
20240527,113500,18218439300,131700,131700,131800,131600,419
|
|
20240527,113400,18163234600,131700,131600,131700,131600,366
|
|
20240527,113300,18115044700,131700,131700,131800,131600,194
|
|
20240527,113200,18089493500,131800,131800,131800,131500,585
|
|
20240527,113100,18012476100,131800,131700,131800,131500,503
|
|
20240527,113000,17946250700,131700,131500,131700,131500,302
|
|
20240527,112900,17906484900,131600,131800,131900,131500,579
|
|
20240527,112800,17830244600,131800,131800,131900,131700,395
|
|
20240527,112700,17778168900,131800,131600,131800,131600,528
|
|
20240527,112600,17708646300,131600,131600,131900,131600,687
|
|
20240527,112500,17618196100,131600,131800,131900,131500,851
|
|
20240527,112400,17506080300,131800,131600,131800,131600,425
|
|
20240527,112300,17450095300,131700,131700,131800,131500,306
|
|
20240527,112200,17409809200,131700,131600,131700,131500,362
|
|
20240527,112100,17362163300,131600,131500,131700,131500,399
|
|
20240527,112000,17309652600,131600,131600,131700,131500,659
|
|
20240527,111900,17222930300,131600,131600,131700,131500,872
|
|
20240527,111800,17108158500,131600,131600,131600,131500,325
|
|
20240527,111700,17065393600,131500,131600,131600,131500,429
|
|
20240527,111600,17008946200,131500,131700,131700,131500,372
|
|
20240527,111500,16959997900,131700,131700,131800,131600,342
|
|
20240527,111400,16914947600,131800,131700,131800,131600,450
|
|
20240527,111300,16855679900,131700,131800,131900,131700,374
|
|
20240527,111200,16806389300,131900,131700,131900,131600,329
|
|
20240527,111100,16763044800,131700,131600,131800,131400,757
|
|
20240527,111000,16663435100,131500,131800,131900,131500,1398
|
|
20240527,110900,16479372700,131800,131800,131800,131500,756
|
|
20240527,110800,16379869700,131800,131800,131800,131500,906
|
|
20240527,110700,16260564500,131700,131700,131800,131600,377
|
|
20240527,110600,16210913800,131700,131600,131700,131600,498
|
|
20240527,110500,16145349200,131600,131600,131800,131600,624
|
|
20240527,110400,16063175500,131600,131700,131700,131500,440
|
|
20240527,110300,16005273000,131700,131700,131800,131700,581
|
|
20240527,110200,15928751100,131600,131700,131700,131600,346
|
|
20240527,110100,15883185200,131700,131700,131800,131700,286
|
|
20240527,110000,15845507800,131800,131700,131900,131700,745
|
|
20240527,105900,15747324900,131700,131700,131800,131500,910
|
|
20240527,105800,15627460500,131700,131600,131700,131100,481
|
|
20240527,105700,15564134500,131500,131300,131500,131200,790
|
|
20240527,105600,15460417900,131300,131300,131400,131300,359
|
|
20240527,105500,15413281000,131300,131300,131300,131200,826
|
|
20240527,105400,15304829400,131300,131100,131300,131100,851
|
|
20240527,105300,15193152700,131200,131200,131300,131200,552
|
|
20240527,105200,15120717600,131200,131400,131400,131100,811
|
|
20240527,105100,15014269200,131500,130900,131500,130700,1521
|
|
20240527,105000,14815016100,130900,130800,130900,130700,661
|
|
20240527,104900,14728547200,130900,131200,131200,130700,295
|
|
20240527,104800,14689919300,131400,130500,131500,130500,1607
|
|
20240527,104700,14479640000,130500,130600,130600,130500,198
|
|
20240527,104600,14453789100,130600,130600,130600,130500,163
|
|
20240527,104500,14432502300,130600,130700,130700,130500,888
|
|
20240527,104400,14316528400,130700,130800,130800,130700,568
|
|
20240527,104300,14242272300,130800,130800,130800,130800,356
|
|
20240527,104200,14195707500,130700,130700,130800,130700,261
|
|
20240527,104100,14161575000,130800,130800,130900,130800,541
|
|
20240527,104000,14090807900,130800,131000,131000,130800,1057
|
|
20240527,103900,13952501100,131000,131100,131200,130800,318
|
|
20240527,103800,13910827200,131100,131300,131300,131100,430
|
|
20240527,103700,13854399700,131300,130900,131400,130700,1333
|
|
20240527,103600,13679589200,130900,131000,131000,130700,977
|
|
20240527,103500,13551752200,131000,131000,131100,130900,480
|
|
20240527,103400,13488856800,131000,131000,131100,130900,703
|
|
20240527,103300,13396730400,131100,131100,131200,131100,379
|
|
20240527,103200,13347022900,131100,131100,131100,131000,273
|
|
20240527,103100,13311238700,130900,130900,131000,130800,360
|
|
20240527,103000,13264113500,130900,130800,130900,130700,485
|
|
20240527,102900,13200667900,130700,130700,130800,130500,656
|
|
20240527,102800,13114959000,130700,130600,130800,130500,307
|
|
20240527,102700,13074853800,130600,130400,130600,130400,617
|
|
20240527,102600,12994321100,130400,130300,130900,130200,609
|
|
20240527,102500,12914860700,130500,131000,131000,129900,15149
|
|
20240527,102400,10940863800,130900,131600,131600,130800,3246
|
|
20240527,102300,10515558700,131100,131700,131800,131100,3204
|
|
20240527,102200,10093872600,131700,131700,131800,131600,456
|
|
20240527,102100,10033791300,131700,131800,131800,131700,134
|
|
20240527,102000,10016133700,131800,131700,131800,131600,968
|
|
20240527,101900,9888652000,131800,131800,132000,131500,467
|
|
20240527,101800,9827109200,131700,131800,132100,131600,664
|
|
20240527,101700,9739591900,131800,131800,132200,131200,2959
|
|
20240527,101600,9349909000,131800,131800,131900,131700,447
|
|
20240527,101500,9291007100,131800,131500,131800,131400,585
|
|
20240527,101400,9214025300,131500,131500,131500,131200,363
|
|
20240527,101300,9166328800,131500,131600,131800,131500,155
|
|
20240527,101200,9145927100,131600,131400,131800,131200,996
|
|
20240527,101100,9014863800,131400,131200,131500,131000,781
|
|
20240527,101000,8912363100,131100,131400,131700,131100,761
|
|
20240527,100900,8812341400,131400,131200,131500,131000,1061
|
|
20240527,100800,8673072000,131200,131200,131300,131100,180
|
|
20240527,100700,8649455900,131200,131300,131300,131200,529
|
|
20240527,100600,8580020900,131300,131000,131300,131000,605
|
|
20240527,100500,8500723400,131000,131100,131100,131000,366
|
|
20240527,100400,8452759200,131100,131200,131400,131000,449
|
|
20240527,100300,8393870700,131100,131100,131200,130800,641
|
|
20240527,100200,8309864000,131200,131200,131400,130900,232
|
|
20240527,100100,8279450600,131400,131200,131500,131100,291
|
|
20240527,100000,8241257600,131200,130900,131500,130800,774
|
|
20240527,095900,8139815000,130800,130500,130900,130400,891
|
|
20240527,095800,8023466500,130500,130500,130500,130400,259
|
|
20240527,095700,7989667200,130500,130500,130500,130400,287
|
|
20240527,095600,7952233700,130500,130400,130500,130300,589
|
|
20240527,095500,7875412900,130300,130300,130400,130200,796
|
|
20240527,095400,7771696600,130300,130300,130300,130200,682
|
|
20240527,095300,7682852400,130300,130300,130500,130300,825
|
|
20240527,095200,7575347400,130300,130500,130500,130300,1056
|
|
20240527,095100,7437658100,130500,130700,130700,130400,1776
|
|
20240527,095000,7205880100,130700,130600,130700,130600,483
|
|
20240527,094900,7142768200,130700,130500,130700,130500,535
|
|
20240527,094800,7072912000,130500,130700,130700,130500,689
|
|
20240527,094700,6982930700,130700,130800,130800,130600,1237
|
|
20240527,094600,6821324000,130800,130800,130900,130700,476
|
|
20240527,094500,6759064100,130900,130900,130900,130800,853
|
|
20240527,094400,6647442600,130900,130800,130900,130800,321
|
|
20240527,094300,6605439500,130800,131200,131200,130800,826
|
|
20240527,094200,6497231900,131200,131200,131300,131100,758
|
|
20240527,094100,6397785300,131300,131000,131300,131000,372
|
|
20240527,094000,6348996000,131000,131000,131200,131000,514
|
|
20240527,093900,6281630300,131000,130600,131100,130600,1370
|
|
20240527,093800,6102452100,130600,130700,130700,130500,447
|
|
20240527,093700,6044070800,130600,130700,130700,130500,670
|
|
20240527,093600,5956587600,130700,130700,130800,130500,1377
|
|
20240527,093500,5776713000,130800,130800,130800,130700,395
|
|
20240527,093400,5725067600,130700,130800,130800,130700,671
|
|
20240527,093300,5637358900,130700,130700,130800,130700,492
|
|
20240527,093200,5573050500,130800,130700,130800,130700,579
|
|
20240527,093100,5497362300,130800,130800,130900,130600,679
|
|
20240527,093000,5408600100,130800,131100,131200,130600,4214
|
|
20240527,092900,4856589300,131100,131200,131200,131100,637
|
|
20240527,092800,4773022800,131200,131300,131300,131200,224
|
|
20240527,092700,4743622100,131300,131200,131300,131100,281
|
|
20240527,092600,4706746700,131100,131300,131300,131100,2504
|
|
20240527,092500,4378337200,131300,131300,131300,131200,271
|
|
20240527,092400,4342766000,131200,131300,131400,131200,987
|
|
20240527,092300,4213254000,131200,131200,131500,131200,1499
|
|
20240527,092200,4016499200,131100,131200,131500,131100,848
|
|
20240527,092100,3905253200,131200,131600,131700,131200,3372
|
|
20240527,092000,3462256300,131600,131600,131700,131500,589
|
|
20240527,091900,3384794500,131500,131700,131700,131500,1300
|
|
20240527,091800,3213700900,131700,131800,132000,131700,1053
|
|
20240527,091700,3074893600,132000,132000,132200,132000,445
|
|
20240527,091600,3016151000,132000,132300,132300,132000,396
|
|
20240527,091500,2963804500,132200,132000,132200,132000,277
|
|
20240527,091400,2927211500,132000,131800,132000,131600,711
|
|
20240527,091300,2833510700,131800,132000,132300,131800,502
|
|
20240527,091200,2767312800,132300,131300,132400,131200,1045
|
|
20240527,091100,2629843600,131300,132400,132400,131200,4448
|
|
20240527,091000,2043143600,132400,132400,132500,132400,437
|
|
20240527,090900,1985284500,132400,132700,132700,132300,1893
|
|
20240527,090800,1734570500,132700,132800,132800,132700,290
|
|
20240527,090700,1696068000,132800,132800,132900,132400,344
|
|
20240527,090600,1650396500,132400,132500,132700,132400,2669
|
|
20240527,090500,1296781000,132500,132500,132600,132400,687
|
|
20240527,090400,1205751200,132600,132800,132800,132400,1473
|
|
20240527,090300,1010465100,132800,133100,133600,132600,2247
|
|
20240527,090200,711919400,133100,132800,134000,132800,893
|
|
20240527,090100,592788500,132800,134400,134600,132800,3063
|
|
20240527,090000,182856900,134500,134400,134700,134300,1360
|