740 lines
42 KiB
CSV
740 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,211700,17244113300,133400,133400,133400,133400,4683
|
|
20240528,211600,17244113300,133400,133400,133400,133400,0
|
|
20240528,211500,17244113300,133400,133400,133400,133400,0
|
|
20240528,211400,17244113300,133400,133400,133400,133400,0
|
|
20240528,211300,17244113300,133400,133400,133400,133400,0
|
|
20240528,211200,17244113300,133400,133400,133400,133400,0
|
|
20240528,211100,17244113300,133400,133400,133400,133400,0
|
|
20240528,211000,17244113300,133400,133400,133400,133400,0
|
|
20240528,210900,17244113300,133400,133400,133400,133400,0
|
|
20240528,210800,17244113300,133400,133400,133400,133400,0
|
|
20240528,210700,17244113300,133400,133400,133400,133400,0
|
|
20240528,210600,17244113300,133400,133400,133400,133400,0
|
|
20240528,210500,17244113300,133400,133400,133400,133400,0
|
|
20240528,210400,17244113300,133400,133400,133400,133400,0
|
|
20240528,210300,17244113300,133400,133400,133400,133400,0
|
|
20240528,210200,17244113300,133400,133400,133400,133400,0
|
|
20240528,210100,17244113300,133400,133400,133400,133400,0
|
|
20240528,210000,17244113300,133400,133400,133400,133400,0
|
|
20240528,205900,17244113300,133400,133400,133400,133400,0
|
|
20240528,205800,17244113300,133400,133400,133400,133400,0
|
|
20240528,205700,17244113300,133400,133400,133400,133400,0
|
|
20240528,205600,17244113300,133400,133400,133400,133400,0
|
|
20240528,205500,17244113300,133400,133400,133400,133400,0
|
|
20240528,205400,17244113300,133400,133400,133400,133400,0
|
|
20240528,205300,17244113300,133400,133400,133400,133400,0
|
|
20240528,205200,17244113300,133400,133400,133400,133400,0
|
|
20240528,205100,17244113300,133400,133400,133400,133400,0
|
|
20240528,205000,17244113300,133400,133400,133400,133400,0
|
|
20240528,204900,17244113300,133400,133400,133400,133400,0
|
|
20240528,204800,17244113300,133400,133400,133400,133400,0
|
|
20240528,204700,17244113300,133400,133400,133400,133400,4683
|
|
20240528,204600,17244113300,133400,133400,133400,133400,0
|
|
20240528,204500,17244113300,133400,133400,133400,133400,0
|
|
20240528,204400,17244113300,133400,133400,133400,133400,0
|
|
20240528,204300,17244113300,133400,133400,133400,133400,0
|
|
20240528,204200,17244113300,133400,133400,133400,133400,0
|
|
20240528,204100,17244113300,133400,133400,133400,133400,0
|
|
20240528,204000,17244113300,133400,133400,133400,133400,0
|
|
20240528,203900,17244113300,133400,133400,133400,133400,0
|
|
20240528,203800,17244113300,133400,133400,133400,133400,0
|
|
20240528,203700,17244113300,133400,133400,133400,133400,0
|
|
20240528,203600,17244113300,133400,133400,133400,133400,0
|
|
20240528,203500,17244113300,133400,133400,133400,133400,0
|
|
20240528,203400,17244113300,133400,133400,133400,133400,0
|
|
20240528,203300,17244113300,133400,133400,133400,133400,0
|
|
20240528,203200,17244113300,133400,133400,133400,133400,0
|
|
20240528,203100,17244113300,133400,133400,133400,133400,0
|
|
20240528,203000,17244113300,133400,133400,133400,133400,0
|
|
20240528,202900,17244113300,133400,133400,133400,133400,0
|
|
20240528,202800,17244113300,133400,133400,133400,133400,0
|
|
20240528,202700,17244113300,133400,133400,133400,133400,0
|
|
20240528,202600,17244113300,133400,133400,133400,133400,0
|
|
20240528,202500,17244113300,133400,133400,133400,133400,0
|
|
20240528,202400,17244113300,133400,133400,133400,133400,0
|
|
20240528,202300,17244113300,133400,133400,133400,133400,0
|
|
20240528,202200,17244113300,133400,133400,133400,133400,0
|
|
20240528,202100,17244113300,133400,133400,133400,133400,0
|
|
20240528,202000,17244113300,133400,133400,133400,133400,0
|
|
20240528,201900,17244113300,133400,133400,133400,133400,0
|
|
20240528,201800,17244113300,133400,133400,133400,133400,0
|
|
20240528,201700,17244113300,133400,133400,133400,133400,4683
|
|
20240528,201600,17244113300,133400,133400,133400,133400,0
|
|
20240528,201500,17244113300,133400,133400,133400,133400,0
|
|
20240528,201400,17244113300,133400,133400,133400,133400,0
|
|
20240528,201300,17244113300,133400,133400,133400,133400,0
|
|
20240528,201200,17244113300,133400,133400,133400,133400,0
|
|
20240528,201100,17244113300,133400,133400,133400,133400,0
|
|
20240528,201000,17244113300,133400,133400,133400,133400,0
|
|
20240528,200900,17244113300,133400,133400,133400,133400,0
|
|
20240528,200800,17244113300,133400,133400,133400,133400,0
|
|
20240528,200700,17244113300,133400,133400,133400,133400,0
|
|
20240528,200600,17244113300,133400,133400,133400,133400,0
|
|
20240528,200500,17244113300,133400,133400,133400,133400,0
|
|
20240528,200400,17244113300,133400,133400,133400,133400,0
|
|
20240528,200300,17244113300,133400,133400,133400,133400,0
|
|
20240528,200200,17244113300,133400,133400,133400,133400,0
|
|
20240528,200100,17244113300,133400,133400,133400,133400,0
|
|
20240528,200000,17244113300,133400,133400,133400,133400,0
|
|
20240528,195900,17244113300,133400,133400,133400,133400,0
|
|
20240528,195800,17244113300,133400,133400,133400,133400,0
|
|
20240528,195700,17244113300,133400,133400,133400,133400,0
|
|
20240528,195600,17244113300,133400,133400,133400,133400,0
|
|
20240528,195500,17244113300,133400,133400,133400,133400,0
|
|
20240528,195400,17244113300,133400,133400,133400,133400,0
|
|
20240528,195300,17244113300,133400,133400,133400,133400,0
|
|
20240528,195200,17244113300,133400,133400,133400,133400,0
|
|
20240528,195100,17244113300,133400,133400,133400,133400,0
|
|
20240528,195000,17244113300,133400,133400,133400,133400,0
|
|
20240528,194900,17244113300,133400,133400,133400,133400,0
|
|
20240528,194800,17244113300,133400,133400,133400,133400,0
|
|
20240528,194700,17244113300,133400,133400,133400,133400,4683
|
|
20240528,194600,17244113300,133400,133400,133400,133400,0
|
|
20240528,194500,17244113300,133400,133400,133400,133400,0
|
|
20240528,194400,17244113300,133400,133400,133400,133400,0
|
|
20240528,194300,17244113300,133400,133400,133400,133400,0
|
|
20240528,194200,17244113300,133400,133400,133400,133400,0
|
|
20240528,194100,17244113300,133400,133400,133400,133400,0
|
|
20240528,194000,17244113300,133400,133400,133400,133400,0
|
|
20240528,193900,17244113300,133400,133400,133400,133400,0
|
|
20240528,193800,17244113300,133400,133400,133400,133400,0
|
|
20240528,193700,17244113300,133400,133400,133400,133400,0
|
|
20240528,193600,17244113300,133400,133400,133400,133400,0
|
|
20240528,193500,17244113300,133400,133400,133400,133400,0
|
|
20240528,193400,17244113300,133400,133400,133400,133400,0
|
|
20240528,193300,17244113300,133400,133400,133400,133400,0
|
|
20240528,193200,17244113300,133400,133400,133400,133400,0
|
|
20240528,193100,17244113300,133400,133400,133400,133400,0
|
|
20240528,193000,17244113300,133400,133400,133400,133400,0
|
|
20240528,192900,17244113300,133400,133400,133400,133400,0
|
|
20240528,192800,17244113300,133400,133400,133400,133400,0
|
|
20240528,192700,17244113300,133400,133400,133400,133400,0
|
|
20240528,192600,17244113300,133400,133400,133400,133400,0
|
|
20240528,192500,17244113300,133400,133400,133400,133400,0
|
|
20240528,192400,17244113300,133400,133400,133400,133400,0
|
|
20240528,192300,17244113300,133400,133400,133400,133400,0
|
|
20240528,192200,17244113300,133400,133400,133400,133400,0
|
|
20240528,192100,17244113300,133400,133400,133400,133400,0
|
|
20240528,192000,17244113300,133400,133400,133400,133400,0
|
|
20240528,191900,17244113300,133400,133400,133400,133400,0
|
|
20240528,191800,17244113300,133400,133400,133400,133400,0
|
|
20240528,191700,17244113300,133400,133400,133400,133400,4683
|
|
20240528,191600,17244113300,133400,133400,133400,133400,0
|
|
20240528,191500,17244113300,133400,133400,133400,133400,0
|
|
20240528,191400,17244113300,133400,133400,133400,133400,0
|
|
20240528,191300,17244113300,133400,133400,133400,133400,0
|
|
20240528,191200,17244113300,133400,133400,133400,133400,0
|
|
20240528,191100,17244113300,133400,133400,133400,133400,0
|
|
20240528,191000,17244113300,133400,133400,133400,133400,0
|
|
20240528,190900,17244113300,133400,133400,133400,133400,0
|
|
20240528,190800,17244113300,133400,133400,133400,133400,0
|
|
20240528,190700,17244113300,133400,133400,133400,133400,0
|
|
20240528,190600,17244113300,133400,133400,133400,133400,0
|
|
20240528,190500,17244113300,133400,133400,133400,133400,0
|
|
20240528,190400,17244113300,133400,133400,133400,133400,0
|
|
20240528,190300,17244113300,133400,133400,133400,133400,0
|
|
20240528,190200,17244113300,133400,133400,133400,133400,0
|
|
20240528,190100,17244113300,133400,133400,133400,133400,0
|
|
20240528,190000,17244113300,133400,133400,133400,133400,0
|
|
20240528,185900,17244113300,133400,133400,133400,133400,0
|
|
20240528,185800,17244113300,133400,133400,133400,133400,0
|
|
20240528,185700,17244113300,133400,133400,133400,133400,0
|
|
20240528,185600,17244113300,133400,133400,133400,133400,0
|
|
20240528,185500,17244113300,133400,133400,133400,133400,0
|
|
20240528,185400,17244113300,133400,133400,133400,133400,0
|
|
20240528,185300,17244113300,133400,133400,133400,133400,0
|
|
20240528,185200,17244113300,133400,133400,133400,133400,0
|
|
20240528,185100,17244113300,133400,133400,133400,133400,0
|
|
20240528,185000,17244113300,133400,133400,133400,133400,0
|
|
20240528,184900,17244113300,133400,133400,133400,133400,0
|
|
20240528,184800,17244113300,133400,133400,133400,133400,0
|
|
20240528,184700,17244113300,133400,133400,133400,133400,4683
|
|
20240528,184600,17244113300,133400,133400,133400,133400,0
|
|
20240528,184500,17244113300,133400,133400,133400,133400,0
|
|
20240528,184400,17244113300,133400,133400,133400,133400,0
|
|
20240528,184300,17244113300,133400,133400,133400,133400,0
|
|
20240528,184200,17244113300,133400,133400,133400,133400,0
|
|
20240528,184100,17244113300,133400,133400,133400,133400,0
|
|
20240528,184000,17244113300,133400,133400,133400,133400,0
|
|
20240528,183900,17244113300,133400,133400,133400,133400,0
|
|
20240528,183800,17244113300,133400,133400,133400,133400,0
|
|
20240528,183700,17244113300,133400,133400,133400,133400,0
|
|
20240528,183600,17244113300,133400,133400,133400,133400,0
|
|
20240528,183500,17244113300,133400,133400,133400,133400,0
|
|
20240528,183400,17244113300,133400,133400,133400,133400,0
|
|
20240528,183300,17244113300,133400,133400,133400,133400,0
|
|
20240528,183200,17244113300,133400,133400,133400,133400,0
|
|
20240528,183100,17244113300,133400,133400,133400,133400,0
|
|
20240528,183000,17244113300,133400,133400,133400,133400,0
|
|
20240528,182900,17244113300,133400,133400,133400,133400,0
|
|
20240528,182800,17244113300,133400,133400,133400,133400,0
|
|
20240528,182700,17244113300,133400,133400,133400,133400,0
|
|
20240528,182600,17244113300,133400,133400,133400,133400,0
|
|
20240528,182500,17244113300,133400,133400,133400,133400,0
|
|
20240528,182400,17244113300,133400,133400,133400,133400,0
|
|
20240528,182300,17244113300,133400,133400,133400,133400,0
|
|
20240528,182200,17244113300,133400,133400,133400,133400,0
|
|
20240528,182100,17244113300,133400,133400,133400,133400,0
|
|
20240528,182000,17244113300,133400,133400,133400,133400,0
|
|
20240528,181900,17244113300,133400,133400,133400,133400,0
|
|
20240528,181800,17244113300,133400,133400,133400,133400,0
|
|
20240528,181700,17244113300,133400,133400,133400,133400,4683
|
|
20240528,181600,17244113300,133400,133400,133400,133400,0
|
|
20240528,181500,17244113300,133400,133400,133400,133400,0
|
|
20240528,181400,17244113300,133400,133400,133400,133400,0
|
|
20240528,181300,17244113300,133400,133400,133400,133400,0
|
|
20240528,181200,17244113300,133400,133400,133400,133400,0
|
|
20240528,181100,17244113300,133400,133400,133400,133400,0
|
|
20240528,181000,17244113300,133400,133400,133400,133400,0
|
|
20240528,180900,17244113300,133400,133400,133400,133400,0
|
|
20240528,180800,17244113300,133400,133400,133400,133400,0
|
|
20240528,180700,17244113300,133400,133400,133400,133400,0
|
|
20240528,180600,17244113300,133400,133400,133400,133400,0
|
|
20240528,180500,17244113300,133400,133400,133400,133400,0
|
|
20240528,180400,17244113300,133400,133400,133400,133400,0
|
|
20240528,180300,17244113300,133400,133400,133400,133400,0
|
|
20240528,180200,17244113300,133400,133400,133400,133400,0
|
|
20240528,180100,17244113300,133400,133400,133400,133400,0
|
|
20240528,180000,17244113300,133400,133400,133400,133400,0
|
|
20240528,175900,17244113300,133400,133400,133400,133400,0
|
|
20240528,175800,17244113300,133400,133400,133400,133400,0
|
|
20240528,175700,17244113300,133400,133400,133400,133400,0
|
|
20240528,175600,17244113300,133400,133400,133400,133400,0
|
|
20240528,175500,17244113300,133400,133400,133400,133400,0
|
|
20240528,175400,17244113300,133400,133400,133400,133400,0
|
|
20240528,175300,17244113300,133400,133400,133400,133400,0
|
|
20240528,175200,17244113300,133400,133400,133400,133400,0
|
|
20240528,175100,17244113300,133400,133400,133400,133400,0
|
|
20240528,175000,17244113300,133400,133400,133400,133400,0
|
|
20240528,174900,17244113300,133400,133400,133400,133400,0
|
|
20240528,174800,17244113300,133400,133400,133400,133400,0
|
|
20240528,174700,17244113300,133400,133400,133400,133400,4683
|
|
20240528,174600,17244113300,133400,133400,133400,133400,0
|
|
20240528,174500,17244113300,133400,133400,133400,133400,0
|
|
20240528,174400,17244113300,133400,133400,133400,133400,0
|
|
20240528,174300,17244113300,133400,133400,133400,133400,0
|
|
20240528,174200,17244113300,133400,133400,133400,133400,0
|
|
20240528,174100,17244113300,133400,133400,133400,133400,0
|
|
20240528,174000,17244113300,133400,133400,133400,133400,0
|
|
20240528,173900,17244113300,133400,133400,133400,133400,0
|
|
20240528,173800,17244113300,133400,133400,133400,133400,0
|
|
20240528,173700,17244113300,133400,133400,133400,133400,0
|
|
20240528,173600,17244113300,133400,133400,133400,133400,0
|
|
20240528,173500,17244113300,133400,133400,133400,133400,0
|
|
20240528,173400,17244113300,133400,133400,133400,133400,0
|
|
20240528,173300,17244113300,133400,133400,133400,133400,0
|
|
20240528,173200,17244113300,133400,133400,133400,133400,0
|
|
20240528,173100,17244113300,133400,133400,133400,133400,0
|
|
20240528,173000,17244113300,133400,133400,133400,133400,0
|
|
20240528,172900,17244113300,133400,133400,133400,133400,0
|
|
20240528,172800,17244113300,133400,133400,133400,133400,0
|
|
20240528,172700,17244113300,133400,133400,133400,133400,0
|
|
20240528,172600,17244113300,133400,133400,133400,133400,0
|
|
20240528,172500,17244113300,133400,133400,133400,133400,0
|
|
20240528,172400,17244113300,133400,133400,133400,133400,0
|
|
20240528,172300,17244113300,133400,133400,133400,133400,0
|
|
20240528,172200,17244113300,133400,133400,133400,133400,0
|
|
20240528,172100,17244113300,133400,133400,133400,133400,0
|
|
20240528,172000,17244113300,133400,133400,133400,133400,0
|
|
20240528,171900,17244113300,133400,133400,133400,133400,0
|
|
20240528,171800,17244113300,133400,133400,133400,133400,0
|
|
20240528,171700,17244113300,133400,133400,133400,133400,4683
|
|
20240528,171600,17244113300,133400,133400,133400,133400,0
|
|
20240528,171500,17244113300,133400,133400,133400,133400,0
|
|
20240528,171400,17244113300,133400,133400,133400,133400,0
|
|
20240528,171300,17244113300,133400,133400,133400,133400,0
|
|
20240528,171200,17244113300,133400,133400,133400,133400,0
|
|
20240528,171100,17244113300,133400,133400,133400,133400,0
|
|
20240528,171000,17244113300,133400,133400,133400,133400,0
|
|
20240528,170900,17244113300,133400,133400,133400,133400,0
|
|
20240528,170800,17244113300,133400,133400,133400,133400,0
|
|
20240528,170700,17244113300,133400,133400,133400,133400,0
|
|
20240528,170600,17244113300,133400,133400,133400,133400,0
|
|
20240528,170500,17244113300,133400,133400,133400,133400,0
|
|
20240528,170400,17244113300,133400,133400,133400,133400,0
|
|
20240528,170300,17244113300,133400,133400,133400,133400,0
|
|
20240528,170200,17244113300,133400,133400,133400,133400,0
|
|
20240528,170100,17244113300,133400,133400,133400,133400,0
|
|
20240528,170000,17244113300,133400,133400,133400,133400,0
|
|
20240528,165900,17244113300,133400,133400,133400,133400,0
|
|
20240528,165800,17244113300,133400,133400,133400,133400,0
|
|
20240528,165700,17244113300,133400,133400,133400,133400,0
|
|
20240528,165600,17244113300,133400,133400,133400,133400,0
|
|
20240528,165500,17244113300,133400,133400,133400,133400,0
|
|
20240528,165400,17244113300,133400,133400,133400,133400,0
|
|
20240528,165300,17244113300,133400,133400,133400,133400,0
|
|
20240528,165200,17244113300,133400,133400,133400,133400,0
|
|
20240528,165100,17244113300,133400,133400,133400,133400,0
|
|
20240528,165000,17244113300,133400,133400,133400,133400,0
|
|
20240528,164900,17244113300,133400,133400,133400,133400,0
|
|
20240528,164800,17244113300,133400,133400,133400,133400,0
|
|
20240528,164700,17244113300,133400,133400,133400,133400,4683
|
|
20240528,164600,17244113300,133400,133400,133400,133400,0
|
|
20240528,164500,17244113300,133400,133400,133400,133400,0
|
|
20240528,164400,17244113300,133400,133400,133400,133400,0
|
|
20240528,164300,17244113300,133400,133400,133400,133400,0
|
|
20240528,164200,17244113300,133400,133400,133400,133400,0
|
|
20240528,164100,17244113300,133400,133400,133400,133400,0
|
|
20240528,164000,17244113300,133400,133400,133400,133400,0
|
|
20240528,163900,17244113300,133400,133400,133400,133400,0
|
|
20240528,163800,17244113300,133400,133400,133400,133400,0
|
|
20240528,163700,17244113300,133400,133400,133400,133400,0
|
|
20240528,163600,17244113300,133400,133400,133400,133400,0
|
|
20240528,163500,17244113300,133400,133400,133400,133400,0
|
|
20240528,163400,17244113300,133400,133400,133400,133400,0
|
|
20240528,163300,17244113300,133400,133400,133400,133400,0
|
|
20240528,163200,17244113300,133400,133400,133400,133400,0
|
|
20240528,163100,17244113300,133400,133400,133400,133400,0
|
|
20240528,163000,17244113300,133400,133400,133400,133400,0
|
|
20240528,162900,17244113300,133400,133400,133400,133400,0
|
|
20240528,162800,17244113300,133400,133400,133400,133400,0
|
|
20240528,162700,17244113300,133400,133400,133400,133400,0
|
|
20240528,162600,17244113300,133400,133400,133400,133400,0
|
|
20240528,162500,17244113300,133400,133400,133400,133400,0
|
|
20240528,162400,17244113300,133400,133400,133400,133400,0
|
|
20240528,162300,17244113300,133400,133400,133400,133400,0
|
|
20240528,162200,17244113300,133400,133400,133400,133400,0
|
|
20240528,162100,17244113300,133400,133400,133400,133400,0
|
|
20240528,162000,17244113300,133400,133400,133400,133400,0
|
|
20240528,161900,17244113300,133400,133400,133400,133400,0
|
|
20240528,161800,17244113300,133400,133400,133400,133400,0
|
|
20240528,161700,17244113300,133400,133400,133400,133400,4683
|
|
20240528,161600,17244113300,133400,133400,133400,133400,0
|
|
20240528,161500,17244113300,133400,133400,133400,133400,0
|
|
20240528,161400,17244113300,133400,133400,133400,133400,0
|
|
20240528,161300,17244113300,133400,133400,133400,133400,0
|
|
20240528,161200,17244113300,133400,133400,133400,133400,0
|
|
20240528,161100,17244113300,133400,133400,133400,133400,0
|
|
20240528,161000,17244113300,133400,133400,133400,133400,0
|
|
20240528,160900,17244113300,133400,133400,133400,133400,0
|
|
20240528,160800,17244113300,133400,133400,133400,133400,0
|
|
20240528,160700,17244113300,133400,133400,133400,133400,0
|
|
20240528,160600,17244113300,133400,133400,133400,133400,0
|
|
20240528,160500,17244113300,133400,133400,133400,133400,0
|
|
20240528,160400,17244113300,133400,133400,133400,133400,0
|
|
20240528,160300,17244113300,133400,133400,133400,133400,0
|
|
20240528,160200,17244113300,133400,133400,133400,133400,0
|
|
20240528,160100,17244113300,133400,133400,133400,133400,0
|
|
20240528,160000,17244113300,133400,133400,133400,133400,0
|
|
20240528,155900,17244113300,133400,133400,133400,133400,0
|
|
20240528,155800,17244113300,133400,133400,133400,133400,0
|
|
20240528,155700,17244113300,133400,133400,133400,133400,0
|
|
20240528,155600,17244113300,133400,133400,133400,133400,0
|
|
20240528,155500,17244113300,133400,133400,133400,133400,0
|
|
20240528,155400,17244113300,133400,133400,133400,133400,0
|
|
20240528,155300,17244113300,133400,133400,133400,133400,0
|
|
20240528,155200,17244113300,133400,133400,133400,133400,0
|
|
20240528,155100,17244113300,133400,133400,133400,133400,0
|
|
20240528,155000,17244113300,133400,133400,133400,133400,0
|
|
20240528,154900,17244113300,133400,133400,133400,133400,0
|
|
20240528,154800,17244113300,133400,133400,133400,133400,0
|
|
20240528,154700,17244113300,133400,133400,133400,133400,4683
|
|
20240528,154600,17244113300,133400,133400,133400,133400,0
|
|
20240528,154500,17244113300,133400,133400,133400,133400,0
|
|
20240528,154400,17244113300,133400,133400,133400,133400,0
|
|
20240528,154300,17244113300,133400,133400,133400,133400,0
|
|
20240528,154200,17244113300,133400,133400,133400,133400,0
|
|
20240528,154100,17244113300,133400,133400,133400,133400,0
|
|
20240528,154000,17244113300,133400,133400,133400,133400,0
|
|
20240528,153900,17244113300,133400,133400,133400,133400,0
|
|
20240528,153800,17244113300,133400,133400,133400,133400,0
|
|
20240528,153700,17244113300,133400,133400,133400,133400,0
|
|
20240528,153600,17244113300,133400,133400,133400,133400,0
|
|
20240528,153500,17244113300,133400,133400,133400,133400,0
|
|
20240528,153400,17244113300,133400,133400,133400,133400,0
|
|
20240528,153300,17244113300,133400,133400,133400,133400,0
|
|
20240528,153200,17244113300,133400,133400,133400,133400,0
|
|
20240528,153100,17244113300,133400,133400,133400,133400,0
|
|
20240528,153000,17244113300,133400,133400,133400,133400,4683
|
|
20240528,152900,16619401100,133300,133300,133300,133300,0
|
|
20240528,152800,16619401100,133300,133300,133300,133300,0
|
|
20240528,152700,16619401100,133300,133300,133300,133300,0
|
|
20240528,152600,16619401100,133300,133300,133300,133300,0
|
|
20240528,152500,16619401100,133300,133300,133300,133300,0
|
|
20240528,152400,16619401100,133300,133300,133300,133300,0
|
|
20240528,152300,16619401100,133300,133300,133300,133300,0
|
|
20240528,152200,16619401100,133300,133300,133300,133300,0
|
|
20240528,152100,16619401100,133300,133300,133300,133300,0
|
|
20240528,152000,16619401100,133300,133300,133300,133300,0
|
|
20240528,151900,16619401100,133300,133100,133300,133100,124
|
|
20240528,151800,16602893900,133200,133500,133500,133200,229
|
|
20240528,151700,16572378300,133200,133500,133500,133200,515
|
|
20240528,151600,16503687900,133500,133600,133600,133300,1215
|
|
20240528,151500,16341497900,133600,133500,133600,133500,384
|
|
20240528,151400,16290198800,133600,133600,133600,133500,380
|
|
20240528,151300,16239441400,133500,133600,133600,133500,374
|
|
20240528,151200,16189480200,133500,133600,133600,133400,293
|
|
20240528,151100,16150358000,133600,133500,133600,133400,376
|
|
20240528,151000,16100146100,133400,133500,133500,133400,344
|
|
20240528,150900,16054225400,133500,133600,133600,133400,529
|
|
20240528,150800,15983604300,133500,133500,133600,133500,603
|
|
20240528,150700,15903084000,133600,133600,133600,133400,270
|
|
20240528,150600,15867021800,133600,133500,133600,133400,453
|
|
20240528,150500,15806539300,133500,133500,133500,133400,304
|
|
20240528,150400,15765959500,133500,133500,133500,133400,253
|
|
20240528,150300,15732184500,133400,133400,133500,133300,361
|
|
20240528,150200,15684010900,133400,133400,133500,133400,358
|
|
20240528,150100,15636229700,133400,133600,133600,133300,439
|
|
20240528,150000,15577665000,133300,133700,133700,133300,1310
|
|
20240528,145900,15402771400,133700,133600,133700,133500,426
|
|
20240528,145800,15345822100,133700,133600,133700,133500,406
|
|
20240528,145700,15291572000,133600,133600,133600,133500,271
|
|
20240528,145600,15255370500,133500,133600,133600,133400,391
|
|
20240528,145500,15203156100,133600,133500,133600,133400,673
|
|
20240528,145400,15113301900,133700,133600,133700,133500,285
|
|
20240528,145300,15075212800,133700,133700,133700,133500,376
|
|
20240528,145200,15024964400,133500,133500,133700,133400,327
|
|
20240528,145100,14981268600,133700,133500,133700,133500,850
|
|
20240528,145000,14867704300,133500,133600,133600,133400,287
|
|
20240528,144900,14829381900,133600,133500,133600,133400,295
|
|
20240528,144800,14789996600,133500,133400,133600,133400,367
|
|
20240528,144700,14740990800,133500,133700,133700,133400,362
|
|
20240528,144600,14692634300,133700,133600,133700,133400,251
|
|
20240528,144500,14659101200,133500,133800,133800,133500,433
|
|
20240528,144400,14601230000,133700,133700,133800,133700,516
|
|
20240528,144300,14532222900,133600,133700,133700,133500,298
|
|
20240528,144200,14492395600,133600,133600,133700,133500,354
|
|
20240528,144100,14445110800,133600,133400,133600,133400,269
|
|
20240528,144000,14409202300,133500,133500,133500,133300,326
|
|
20240528,143900,14365700300,133500,133500,133500,133300,310
|
|
20240528,143800,14324337800,133500,133300,133500,133200,383
|
|
20240528,143700,14273262100,133300,133400,133500,133200,559
|
|
20240528,143600,14198713900,133400,133400,133500,133300,277
|
|
20240528,143500,14161760700,133400,133500,133500,133300,286
|
|
20240528,143400,14123595900,133500,133500,133500,133300,350
|
|
20240528,143300,14076889200,133500,133500,133500,133300,710
|
|
20240528,143200,13982144100,133500,133500,133500,133300,329
|
|
20240528,143100,13938234900,133500,133500,133500,133300,337
|
|
20240528,143000,13893264300,133500,133300,133500,133300,283
|
|
20240528,142900,13855511800,133400,133200,133400,133100,474
|
|
20240528,142800,13792385900,133200,133100,133200,132900,718
|
|
20240528,142700,13696799800,133100,133000,133100,132900,272
|
|
20240528,142600,13660607900,133100,133000,133100,132900,300
|
|
20240528,142500,13620685700,133000,133000,133000,132900,290
|
|
20240528,142400,13582116700,132900,132900,133000,132800,385
|
|
20240528,142300,13530927200,133000,132900,133000,132900,219
|
|
20240528,142200,13501803300,133000,132900,133000,132800,344
|
|
20240528,142100,13456077700,132900,132800,132900,132800,155
|
|
20240528,142000,13435480400,132800,132900,132900,132800,50
|
|
20240528,141900,13428837400,132800,132800,132900,132800,68
|
|
20240528,141800,13419804000,132700,132800,132900,132700,146
|
|
20240528,141700,13400410900,132800,132800,132800,132700,133
|
|
20240528,141600,13382752700,132800,132800,132800,132700,171
|
|
20240528,141500,13360054700,132800,132800,133000,132700,114
|
|
20240528,141400,13344910600,132800,132800,132800,132700,235
|
|
20240528,141300,13313704400,132800,132800,132800,132700,90
|
|
20240528,141200,13301753500,132800,132900,132900,132800,73
|
|
20240528,141100,13292056500,132800,132900,133000,132800,143
|
|
20240528,141000,13273053200,132700,132900,132900,132700,200
|
|
20240528,140900,13246498300,132700,132900,133000,132700,174
|
|
20240528,140800,13223387400,132900,133000,133100,132800,57
|
|
20240528,140700,13215810900,133000,133000,133100,132900,247
|
|
20240528,140600,13182957200,132900,132900,133000,132800,189
|
|
20240528,140500,13157839500,132800,132800,132900,132800,78
|
|
20240528,140400,13147477400,132800,132800,132900,132700,74
|
|
20240528,140300,13137647400,132800,132800,132800,132700,196
|
|
20240528,140200,13111623000,132800,132800,132800,132700,66
|
|
20240528,140100,13102860200,132900,132900,132900,132800,51
|
|
20240528,140000,13096085400,132800,132700,132900,132700,199
|
|
20240528,135900,13069654000,132800,132800,132800,132700,132
|
|
20240528,135800,13052127600,132700,132800,132900,132700,59
|
|
20240528,135700,13044291900,132900,132800,133000,132700,122
|
|
20240528,135600,13028079800,132800,132900,133000,132700,123
|
|
20240528,135500,13011740900,132900,132800,132900,132700,98
|
|
20240528,135400,12998724100,132800,132800,132900,132700,69
|
|
20240528,135300,12989561600,132800,133000,133000,132800,205
|
|
20240528,135200,12962326500,132800,132900,133000,132800,115
|
|
20240528,135100,12947040400,132900,132900,133000,132800,197
|
|
20240528,135000,12920858600,132900,133000,133000,132800,115
|
|
20240528,134900,12905574400,132800,133000,133100,132800,198
|
|
20240528,134800,12879249900,133000,133000,133000,132900,105
|
|
20240528,134700,12865285400,133000,133000,133100,132900,211
|
|
20240528,134600,12837219300,133100,133000,133100,133000,112
|
|
20240528,134500,12822317300,133000,132900,133000,132900,120
|
|
20240528,134400,12806358700,132900,132900,132900,132900,62
|
|
20240528,134300,12798118900,132900,132900,132900,132800,121
|
|
20240528,134200,12782038100,132900,133000,133000,132800,61
|
|
20240528,134100,12773931000,133000,133100,133100,133000,111
|
|
20240528,134000,12759164000,133100,132800,133100,132800,60
|
|
20240528,133900,12751182100,132800,132800,133100,132700,122
|
|
20240528,133800,12734969200,132800,132800,132800,132800,56
|
|
20240528,133700,12727532400,132800,132800,132800,132700,142
|
|
20240528,133600,12708677100,132800,132900,132900,132700,300
|
|
20240528,133500,12668820400,133000,133000,133000,132900,61
|
|
20240528,133400,12660710900,133000,133100,133100,133000,96
|
|
20240528,133300,12647936200,133000,133100,133100,132900,91
|
|
20240528,133200,12635830700,132900,133000,133100,132900,107
|
|
20240528,133100,12621600900,133000,132800,133000,132800,99
|
|
20240528,133000,12608442100,132800,132900,132900,132800,128
|
|
20240528,132900,12591435200,132800,132900,132900,132700,233
|
|
20240528,132800,12560487300,132900,133100,133100,132900,301
|
|
20240528,132700,12520479900,132900,133100,133100,132900,589
|
|
20240528,132600,12442087900,133100,133000,133100,132900,247
|
|
20240528,132500,12409234000,133000,132900,133100,132900,365
|
|
20240528,132400,12360710900,133000,133000,133100,133000,64
|
|
20240528,132300,12352197400,133000,133000,133000,132800,128
|
|
20240528,132200,12335180900,132900,132900,132900,132700,223
|
|
20240528,132100,12305550700,132900,132900,132900,132800,31
|
|
20240528,132000,12301433700,132900,132700,132900,132700,199
|
|
20240528,131900,12275014000,132700,132600,132700,132600,86
|
|
20240528,131800,12263603200,132700,132600,132700,132600,162
|
|
20240528,131700,12242109400,132700,132600,132700,132600,117
|
|
20240528,131600,12226592200,132600,132600,132700,132600,88
|
|
20240528,131500,12214919400,132700,132700,132700,132600,599
|
|
20240528,131400,12135471600,132700,132800,132800,132600,218
|
|
20240528,131300,12106544900,132900,132900,132900,132900,29
|
|
20240528,131200,12102690800,132800,132900,133000,132800,131
|
|
20240528,131100,12085275800,132800,132900,132900,132700,167
|
|
20240528,131000,12063091100,132900,132800,132900,132700,74
|
|
20240528,130900,12053260200,132800,132900,132900,132800,81
|
|
20240528,130800,12042501600,132900,132900,133000,132800,119
|
|
20240528,130700,12026686400,132800,132800,132900,132700,467
|
|
20240528,130600,11964693300,132900,132900,132900,132800,56
|
|
20240528,130500,11957254600,132800,132800,132900,132800,148
|
|
20240528,130400,11937597200,132700,132800,132800,132700,260
|
|
20240528,130300,11903076900,132800,132800,132800,132700,243
|
|
20240528,130200,11870822400,132800,132800,132800,132700,222
|
|
20240528,130100,11841346400,132800,132800,132800,132700,343
|
|
20240528,130000,11795820600,132800,132800,132900,132800,442
|
|
20240528,125900,11737106800,132900,132900,132900,132800,266
|
|
20240528,125800,11701758600,133000,133000,133300,133000,162
|
|
20240528,125700,11680202300,133100,133100,133300,133100,67
|
|
20240528,125600,11671282800,133100,133100,133100,133000,234
|
|
20240528,125500,11640147600,133100,133200,133200,133000,397
|
|
20240528,125400,11587314200,133200,133300,133300,133100,217
|
|
20240528,125300,11558409500,133300,133300,133300,133200,218
|
|
20240528,125200,11529354100,133200,133300,133300,133200,325
|
|
20240528,125100,11486037700,133400,133400,133500,133400,132
|
|
20240528,125000,11468420100,133500,133300,133500,133300,116
|
|
20240528,124900,11452951800,133300,133300,133300,133100,140
|
|
20240528,124800,11434295800,133300,133300,133300,133100,86
|
|
20240528,124700,11422843100,133300,133300,133300,133300,92
|
|
20240528,124600,11410579500,133200,133400,133400,133100,67
|
|
20240528,124500,11401648600,133100,133300,133300,133100,178
|
|
20240528,124400,11377941800,133400,133300,133400,133200,113
|
|
20240528,124300,11362880300,133300,133300,133300,133200,97
|
|
20240528,124200,11349955100,133200,133200,133200,133100,60
|
|
20240528,124100,11341963700,133200,133300,133300,132900,108
|
|
20240528,124000,11327586300,133300,133000,133300,132900,389
|
|
20240528,123900,11275833800,133100,133100,133100,133000,94
|
|
20240528,123800,11263327000,133200,133200,133200,133100,203
|
|
20240528,123700,11236290000,133200,133100,133200,133000,229
|
|
20240528,123600,11205815300,133200,133300,133300,133100,79
|
|
20240528,123500,11195289300,133300,133300,133300,133100,46
|
|
20240528,123400,11189162300,133200,133300,133300,133100,300
|
|
20240528,123300,11149221400,133300,133500,133500,133300,281
|
|
20240528,123200,11111754700,133400,133600,133600,133400,67
|
|
20240528,123100,11102812500,133600,133600,133700,133600,89
|
|
20240528,123000,11090916900,133700,133600,133800,133500,147
|
|
20240528,122900,11071270400,133600,133600,133600,133500,40
|
|
20240528,122800,11065928700,133500,133700,133700,133400,77
|
|
20240528,122700,11055650200,133400,133600,133600,133400,117
|
|
20240528,122600,11040030900,133500,133500,133600,133500,110
|
|
20240528,122500,11025344400,133500,133600,133600,133400,387
|
|
20240528,122400,10973704800,133400,133600,133600,133400,100
|
|
20240528,122300,10960353400,133600,133700,133700,133500,235
|
|
20240528,122200,10928940600,133400,133700,133700,133400,148
|
|
20240528,122100,10909183500,133500,133500,133700,133400,35
|
|
20240528,122000,10904511100,133500,133600,133700,133500,125
|
|
20240528,121900,10887815900,133600,133700,133700,133500,175
|
|
20240528,121800,10864433400,133700,133700,133700,133600,47
|
|
20240528,121700,10858150900,133600,133600,133700,133600,79
|
|
20240528,121600,10847595500,133600,133200,133600,133200,458
|
|
20240528,121500,10786457300,133200,133300,133300,133100,233
|
|
20240528,121400,10755422900,133300,133300,133300,133100,177
|
|
20240528,121300,10731843800,133300,133300,133300,133200,123
|
|
20240528,121200,10715451000,133200,133400,133400,133200,332
|
|
20240528,121100,10671206100,133300,133300,133500,133200,186
|
|
20240528,121000,10646404400,133400,133500,133500,133300,152
|
|
20240528,120900,10626127700,133500,133500,133500,133400,112
|
|
20240528,120800,10611175900,133500,133300,133500,133300,157
|
|
20240528,120700,10590223600,133500,133500,133500,133400,64
|
|
20240528,120600,10581682200,133400,133300,133500,133300,207
|
|
20240528,120500,10554067900,133200,133300,133500,133200,100
|
|
20240528,120400,10540731000,133200,133100,133400,133100,92
|
|
20240528,120300,10528472900,133400,133200,133400,133100,156
|
|
20240528,120200,10507699400,133100,133300,133400,133100,180
|
|
20240528,120100,10483704800,133300,133400,133400,133200,119
|
|
20240528,120000,10467838800,133400,133300,133400,133200,178
|
|
20240528,115900,10444099500,133400,133300,133400,133300,98
|
|
20240528,115800,10431031300,133300,133300,133300,133200,128
|
|
20240528,115700,10413970900,133300,133100,133300,133100,129
|
|
20240528,115600,10396780900,133000,133000,133300,133000,92
|
|
20240528,115500,10384539700,133000,133200,133200,133000,94
|
|
20240528,115400,10372025400,133200,133200,133300,133000,186
|
|
20240528,115300,10347241400,133200,133100,133300,133000,77
|
|
20240528,115200,10336981200,133100,132900,133200,132900,154
|
|
20240528,115100,10316498300,132800,133000,133000,132800,131
|
|
20240528,115000,10299083000,132900,132900,133000,132900,115
|
|
20240528,114900,10283792400,133000,133000,133000,132800,128
|
|
20240528,114800,10266783600,132900,133000,133000,132900,135
|
|
20240528,114700,10248832400,133000,132900,133000,132800,155
|
|
20240528,114600,10228235500,132800,132800,132900,132800,227
|
|
20240528,114500,10198070600,132900,132800,132900,132800,207
|
|
20240528,114400,10170568800,132800,132800,132900,132800,156
|
|
20240528,114300,10149846600,132800,132800,132800,132700,133
|
|
20240528,114200,10132187000,132800,132700,132800,132700,165
|
|
20240528,114100,10110281500,132800,132800,132800,132700,135
|
|
20240528,114000,10092356000,132700,132700,132800,132700,60
|
|
20240528,113900,10084393500,132700,132800,132800,132700,144
|
|
20240528,113800,10065273200,132700,132800,132800,132700,209
|
|
20240528,113700,10037521400,132800,132700,132800,132700,80
|
|
20240528,113600,10026903300,132700,132700,132800,132600,92
|
|
20240528,113500,10014693500,132600,132600,132700,132400,535
|
|
20240528,113400,9943765300,132700,132800,132800,132400,1037
|
|
20240528,113300,9806344100,132700,132900,133000,132500,1822
|
|
20240528,113200,9564712200,132900,133100,133100,132900,196
|
|
20240528,113100,9538651000,133100,133100,133200,133100,286
|
|
20240528,113000,9500584200,133200,133100,133200,133100,174
|
|
20240528,112900,9477418100,133200,133200,133200,133100,54
|
|
20240528,112800,9470227100,133100,133200,133300,133100,113
|
|
20240528,112700,9455171800,133200,133200,133200,132800,972
|
|
20240528,112600,9325909400,133200,133300,133300,133100,332
|
|
20240528,112500,9281706100,133200,133300,133300,133200,93
|
|
20240528,112400,9269311500,133200,133400,133400,133200,352
|
|
20240528,112300,9222376000,133400,133200,133400,133200,51
|
|
20240528,112200,9215575300,133400,133300,133400,133100,263
|
|
20240528,112100,9180538600,133300,133400,133400,133300,89
|
|
20240528,112000,9168669000,133400,133500,133600,133400,307
|
|
20240528,111900,9127687800,133500,133500,133500,133500,32
|
|
20240528,111800,9123415800,133500,133400,133500,133400,164
|
|
20240528,111700,9101535900,133400,133300,133400,133200,171
|
|
20240528,111600,9078740100,133300,133400,133400,133300,137
|
|
20240528,111500,9060472200,133400,133300,133400,133200,455
|
|
20240528,111400,8999850200,133300,133400,133400,133300,259
|
|
20240528,111300,8965316200,133300,133400,133500,133300,199
|
|
20240528,111200,8938769800,133400,133500,133500,133400,150
|
|
20240528,111100,8918753300,133500,133600,133600,133400,184
|
|
20240528,111000,8894193100,133700,133600,133700,133500,118
|
|
20240528,110900,8878434700,133600,133700,133700,133500,165
|
|
20240528,110800,8856401200,133700,133700,133800,133400,394
|
|
20240528,110700,8803718200,133700,133700,133700,133600,151
|
|
20240528,110600,8783540400,133600,133700,133700,133600,109
|
|
20240528,110500,8768972600,133600,133600,133700,133600,72
|
|
20240528,110400,8759351500,133500,133500,133600,133500,92
|
|
20240528,110300,8747067400,133600,133500,133600,133400,209
|
|
20240528,110200,8719168300,133500,133700,133800,133400,449
|
|
20240528,110100,8659198800,133700,133800,133800,133600,405
|
|
20240528,110000,8605059600,133700,133900,133900,133700,151
|
|
20240528,105900,8584854800,133900,133800,133900,133800,91
|
|
20240528,105800,8572673500,133800,133800,134000,133800,133
|
|
20240528,105700,8554862700,133800,133600,133800,133600,294
|
|
20240528,105600,8515556300,133600,133600,133700,133500,597
|
|
20240528,105500,8435794400,133700,133700,133700,133600,299
|
|
20240528,105400,8395824600,133700,133700,133800,133600,204
|
|
20240528,105300,8368550200,133700,133600,133700,133600,254
|
|
20240528,105200,8334595900,133700,133900,133900,133600,1038
|
|
20240528,105100,8195724300,133900,134000,134100,133900,153
|
|
20240528,105000,8175224500,134000,134100,134100,133900,140
|
|
20240528,104900,8156465800,134100,134100,134100,133800,242
|
|
20240528,104800,8124055000,134000,134000,134000,133900,74
|
|
20240528,104700,8114141300,134000,134000,134000,133900,136
|
|
20240528,104600,8095917600,134000,133900,134000,133900,276
|
|
20240528,104500,8058935700,133900,134000,134000,133900,138
|
|
20240528,104400,8040446200,134000,134100,134100,134000,126
|
|
20240528,104300,8023555600,134100,134100,134100,134000,211
|
|
20240528,104200,7995271600,134100,134000,134100,134000,161
|
|
20240528,104100,7973681600,134100,134200,134200,134000,160
|
|
20240528,104000,7952226300,134200,134200,134300,134100,155
|
|
20240528,103900,7931422400,134300,134200,134300,134100,161
|
|
20240528,103800,7909810000,134100,134300,134300,134100,110
|
|
20240528,103700,7895044800,134000,133900,134000,133900,312
|
|
20240528,103600,7853242000,133900,134000,134000,133800,310
|
|
20240528,103500,7811734600,133900,134400,134500,133900,841
|
|
20240528,103400,7698868500,134400,134500,134600,134400,179
|
|
20240528,103300,7674803000,134500,134500,134600,134400,1831
|
|
20240528,103200,7428530000,134500,134400,134500,134400,723
|
|
20240528,103100,7331357100,134400,134400,134400,134200,317
|
|
20240528,103000,7288783700,134400,134400,134400,134300,226
|
|
20240528,102900,7258421100,134400,134300,134400,134300,702
|
|
20240528,102800,7164136200,134300,134300,134300,134300,145
|
|
20240528,102700,7144662700,134300,134200,134300,134100,266
|
|
20240528,102600,7108964200,134200,134000,134200,134000,525
|
|
20240528,102500,7038588800,134100,133900,134100,133800,626
|
|
20240528,102400,6954750000,133900,133900,133900,133800,150
|
|
20240528,102300,6934667400,133900,133900,133900,133900,59
|
|
20240528,102200,6926767300,133900,134000,134000,133900,319
|
|
20240528,102100,6884030100,134000,134100,134100,134000,601
|
|
20240528,102000,6803485400,134100,134200,134200,134100,247
|
|
20240528,101900,6770362000,134100,134000,134200,134000,423
|
|
20240528,101800,6713635600,134000,133900,134100,133800,933
|
|
20240528,101700,6588625300,133900,133800,133900,133800,123
|
|
20240528,101600,6572161300,133900,133900,133900,133700,233
|
|
20240528,101500,6540965700,133900,133900,133900,133800,79
|
|
20240528,101400,6530390100,133900,133500,133900,133400,334
|
|
20240528,101300,6485773400,133500,133400,133600,133400,422
|
|
20240528,101200,6429451200,133500,134100,134100,133400,2648
|
|
20240528,101100,6074960000,134100,134100,134100,133900,380
|
|
20240528,101000,6024038000,134100,134000,134100,133900,127
|
|
20240528,100900,6007016100,134000,134200,134300,134000,391
|
|
20240528,100800,5954577900,134200,134300,134300,134200,491
|
|
20240528,100700,5888678400,134300,134300,134300,134200,139
|
|
20240528,100600,5870011900,134300,134100,134300,134100,248
|
|
20240528,100500,5836725500,134200,134200,134200,134100,225
|
|
20240528,100400,5806531000,134200,133800,134200,133700,462
|
|
20240528,100300,5744678600,133700,133900,133900,133700,242
|
|
20240528,100200,5712294000,133700,133900,133900,133700,255
|
|
20240528,100100,5678164700,133600,134200,134200,133600,1530
|
|
20240528,100000,5473312500,134200,134100,134200,134000,143
|
|
20240528,095900,5454123200,134100,134000,134200,134000,1114
|
|
20240528,095800,5304808600,133900,134000,134100,133900,312
|
|
20240528,095700,5262997800,134000,134000,134100,133900,461
|
|
20240528,095600,5201221100,134100,134100,134300,133900,380
|
|
20240528,095500,5150275300,134300,134400,134400,134000,619
|
|
20240528,095400,5067239800,134400,134400,134500,134400,271
|
|
20240528,095300,5030798100,134400,134500,134600,134300,305
|
|
20240528,095200,4989783100,134500,134600,134700,134500,200
|
|
20240528,095100,4962861400,134700,134600,134700,134400,431
|
|
20240528,095000,4904882900,134600,134200,134600,134200,744
|
|
20240528,094900,4804886200,134300,134000,134300,133900,1081
|
|
20240528,094800,4660070700,134000,134000,134000,133900,335
|
|
20240528,094700,4615184000,134100,134600,134700,133800,1486
|
|
20240528,094600,4415783500,134600,134800,134800,134400,401
|
|
20240528,094500,4361842800,134800,134600,134800,134600,705
|
|
20240528,094400,4266859000,134500,134400,134700,134300,1258
|
|
20240528,094300,4097582800,134400,134100,134400,134100,730
|
|
20240528,094200,3999580700,134100,134000,134100,133900,583
|
|
20240528,094100,3921426400,134000,134000,134000,133800,1141
|
|
20240528,094000,3768620000,134000,134000,134000,133900,573
|
|
20240528,093900,3691838200,133900,133600,133900,133600,431
|
|
20240528,093800,3634196300,133700,133500,133700,133500,428
|
|
20240528,093700,3577018800,133600,133500,133600,133500,143
|
|
20240528,093600,3557918800,133600,133500,133700,133500,1270
|
|
20240528,093500,3388253900,133500,133500,133500,133400,102
|
|
20240528,093400,3374642300,133400,133500,133500,133400,257
|
|
20240528,093300,3340337000,133500,133400,133500,133300,527
|
|
20240528,093200,3270001100,133400,133300,133400,133300,135
|
|
20240528,093100,3251993400,133100,133000,133200,133000,757
|
|
20240528,093000,3151236700,133000,132800,133000,132800,188
|
|
20240528,092900,3126251000,132800,132700,133000,132700,93
|
|
20240528,092800,3113895400,132700,132900,133000,132700,486
|
|
20240528,092700,3049326800,132900,132900,133000,132900,97
|
|
20240528,092600,3036433100,132900,133400,133400,132900,1013
|
|
20240528,092500,2901581500,133500,133500,133600,133500,434
|
|
20240528,092400,2843641700,133500,133400,133500,133400,511
|
|
20240528,092300,2775461800,133400,133400,133400,133300,430
|
|
20240528,092200,2718100000,133300,133300,133400,133300,221
|
|
20240528,092100,2688634600,133400,133500,133600,133300,367
|
|
20240528,092000,2639652500,133500,132900,133500,132900,290
|
|
20240528,091900,2601085200,132900,132700,132900,132700,337
|
|
20240528,091800,2556318900,132800,132700,133000,132600,1054
|
|
20240528,091700,2416448400,132700,133000,133000,132700,140
|
|
20240528,091600,2397848000,133000,132700,133000,132700,541
|
|
20240528,091500,2326014400,132600,133000,133000,132600,759
|
|
20240528,091400,2225211700,133000,133000,133000,132900,188
|
|
20240528,091300,2200216400,133100,132800,133600,132800,1007
|
|
20240528,091200,2066128600,132700,133500,133700,132700,1235
|
|
20240528,091100,1901659800,133500,132800,133500,132600,2922
|
|
20240528,091000,1513172700,132600,132700,132700,132600,580
|
|
20240528,090900,1436237100,132800,132600,132800,132300,536
|
|
20240528,090800,1365234100,132600,132500,132600,132300,317
|
|
20240528,090700,1323232300,132500,132500,132500,132100,953
|
|
20240528,090600,1197122400,132100,132700,132800,132100,1351
|
|
20240528,090500,1018219400,132700,132800,132800,132700,291
|
|
20240528,090400,979590100,132800,132700,133000,132700,170
|
|
20240528,090300,957014400,132700,133000,133000,132700,1049
|
|
20240528,090200,817639500,133000,132000,133000,132000,1490
|
|
20240528,090100,620575700,132000,131900,132700,131900,1891
|
|
20240528,090000,370450000,132000,133000,133500,131600,2787
|