740 lines
42 KiB
CSV
740 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,211700,15187240000,132000,132000,132000,132000,3605
|
|
20240529,211600,15187240000,132000,132000,132000,132000,0
|
|
20240529,211500,15187240000,132000,132000,132000,132000,0
|
|
20240529,211400,15187240000,132000,132000,132000,132000,0
|
|
20240529,211300,15187240000,132000,132000,132000,132000,0
|
|
20240529,211200,15187240000,132000,132000,132000,132000,0
|
|
20240529,211100,15187240000,132000,132000,132000,132000,0
|
|
20240529,211000,15187240000,132000,132000,132000,132000,0
|
|
20240529,210900,15187240000,132000,132000,132000,132000,0
|
|
20240529,210800,15187240000,132000,132000,132000,132000,0
|
|
20240529,210700,15187240000,132000,132000,132000,132000,0
|
|
20240529,210600,15187240000,132000,132000,132000,132000,0
|
|
20240529,210500,15187240000,132000,132000,132000,132000,0
|
|
20240529,210400,15187240000,132000,132000,132000,132000,0
|
|
20240529,210300,15187240000,132000,132000,132000,132000,0
|
|
20240529,210200,15187240000,132000,132000,132000,132000,0
|
|
20240529,210100,15187240000,132000,132000,132000,132000,0
|
|
20240529,210000,15187240000,132000,132000,132000,132000,0
|
|
20240529,205900,15187240000,132000,132000,132000,132000,0
|
|
20240529,205800,15187240000,132000,132000,132000,132000,0
|
|
20240529,205700,15187240000,132000,132000,132000,132000,0
|
|
20240529,205600,15187240000,132000,132000,132000,132000,0
|
|
20240529,205500,15187240000,132000,132000,132000,132000,0
|
|
20240529,205400,15187240000,132000,132000,132000,132000,0
|
|
20240529,205300,15187240000,132000,132000,132000,132000,0
|
|
20240529,205200,15187240000,132000,132000,132000,132000,0
|
|
20240529,205100,15187240000,132000,132000,132000,132000,0
|
|
20240529,205000,15187240000,132000,132000,132000,132000,0
|
|
20240529,204900,15187240000,132000,132000,132000,132000,0
|
|
20240529,204800,15187240000,132000,132000,132000,132000,0
|
|
20240529,204700,15187240000,132000,132000,132000,132000,3605
|
|
20240529,204600,15187240000,132000,132000,132000,132000,0
|
|
20240529,204500,15187240000,132000,132000,132000,132000,0
|
|
20240529,204400,15187240000,132000,132000,132000,132000,0
|
|
20240529,204300,15187240000,132000,132000,132000,132000,0
|
|
20240529,204200,15187240000,132000,132000,132000,132000,0
|
|
20240529,204100,15187240000,132000,132000,132000,132000,0
|
|
20240529,204000,15187240000,132000,132000,132000,132000,0
|
|
20240529,203900,15187240000,132000,132000,132000,132000,0
|
|
20240529,203800,15187240000,132000,132000,132000,132000,0
|
|
20240529,203700,15187240000,132000,132000,132000,132000,0
|
|
20240529,203600,15187240000,132000,132000,132000,132000,0
|
|
20240529,203500,15187240000,132000,132000,132000,132000,0
|
|
20240529,203400,15187240000,132000,132000,132000,132000,0
|
|
20240529,203300,15187240000,132000,132000,132000,132000,0
|
|
20240529,203200,15187240000,132000,132000,132000,132000,0
|
|
20240529,203100,15187240000,132000,132000,132000,132000,0
|
|
20240529,203000,15187240000,132000,132000,132000,132000,0
|
|
20240529,202900,15187240000,132000,132000,132000,132000,0
|
|
20240529,202800,15187240000,132000,132000,132000,132000,0
|
|
20240529,202700,15187240000,132000,132000,132000,132000,0
|
|
20240529,202600,15187240000,132000,132000,132000,132000,0
|
|
20240529,202500,15187240000,132000,132000,132000,132000,0
|
|
20240529,202400,15187240000,132000,132000,132000,132000,0
|
|
20240529,202300,15187240000,132000,132000,132000,132000,0
|
|
20240529,202200,15187240000,132000,132000,132000,132000,0
|
|
20240529,202100,15187240000,132000,132000,132000,132000,0
|
|
20240529,202000,15187240000,132000,132000,132000,132000,0
|
|
20240529,201900,15187240000,132000,132000,132000,132000,0
|
|
20240529,201800,15187240000,132000,132000,132000,132000,0
|
|
20240529,201700,15187240000,132000,132000,132000,132000,3605
|
|
20240529,201600,15187240000,132000,132000,132000,132000,0
|
|
20240529,201500,15187240000,132000,132000,132000,132000,0
|
|
20240529,201400,15187240000,132000,132000,132000,132000,0
|
|
20240529,201300,15187240000,132000,132000,132000,132000,0
|
|
20240529,201200,15187240000,132000,132000,132000,132000,0
|
|
20240529,201100,15187240000,132000,132000,132000,132000,0
|
|
20240529,201000,15187240000,132000,132000,132000,132000,0
|
|
20240529,200900,15187240000,132000,132000,132000,132000,0
|
|
20240529,200800,15187240000,132000,132000,132000,132000,0
|
|
20240529,200700,15187240000,132000,132000,132000,132000,0
|
|
20240529,200600,15187240000,132000,132000,132000,132000,0
|
|
20240529,200500,15187240000,132000,132000,132000,132000,0
|
|
20240529,200400,15187240000,132000,132000,132000,132000,0
|
|
20240529,200300,15187240000,132000,132000,132000,132000,0
|
|
20240529,200200,15187240000,132000,132000,132000,132000,0
|
|
20240529,200100,15187240000,132000,132000,132000,132000,0
|
|
20240529,200000,15187240000,132000,132000,132000,132000,0
|
|
20240529,195900,15187240000,132000,132000,132000,132000,0
|
|
20240529,195800,15187240000,132000,132000,132000,132000,0
|
|
20240529,195700,15187240000,132000,132000,132000,132000,0
|
|
20240529,195600,15187240000,132000,132000,132000,132000,0
|
|
20240529,195500,15187240000,132000,132000,132000,132000,0
|
|
20240529,195400,15187240000,132000,132000,132000,132000,0
|
|
20240529,195300,15187240000,132000,132000,132000,132000,0
|
|
20240529,195200,15187240000,132000,132000,132000,132000,0
|
|
20240529,195100,15187240000,132000,132000,132000,132000,0
|
|
20240529,195000,15187240000,132000,132000,132000,132000,0
|
|
20240529,194900,15187240000,132000,132000,132000,132000,0
|
|
20240529,194800,15187240000,132000,132000,132000,132000,0
|
|
20240529,194700,15187240000,132000,132000,132000,132000,3605
|
|
20240529,194600,15187240000,132000,132000,132000,132000,0
|
|
20240529,194500,15187240000,132000,132000,132000,132000,0
|
|
20240529,194400,15187240000,132000,132000,132000,132000,0
|
|
20240529,194300,15187240000,132000,132000,132000,132000,0
|
|
20240529,194200,15187240000,132000,132000,132000,132000,0
|
|
20240529,194100,15187240000,132000,132000,132000,132000,0
|
|
20240529,194000,15187240000,132000,132000,132000,132000,0
|
|
20240529,193900,15187240000,132000,132000,132000,132000,0
|
|
20240529,193800,15187240000,132000,132000,132000,132000,0
|
|
20240529,193700,15187240000,132000,132000,132000,132000,0
|
|
20240529,193600,15187240000,132000,132000,132000,132000,0
|
|
20240529,193500,15187240000,132000,132000,132000,132000,0
|
|
20240529,193400,15187240000,132000,132000,132000,132000,0
|
|
20240529,193300,15187240000,132000,132000,132000,132000,0
|
|
20240529,193200,15187240000,132000,132000,132000,132000,0
|
|
20240529,193100,15187240000,132000,132000,132000,132000,0
|
|
20240529,193000,15187240000,132000,132000,132000,132000,0
|
|
20240529,192900,15187240000,132000,132000,132000,132000,0
|
|
20240529,192800,15187240000,132000,132000,132000,132000,0
|
|
20240529,192700,15187240000,132000,132000,132000,132000,0
|
|
20240529,192600,15187240000,132000,132000,132000,132000,0
|
|
20240529,192500,15187240000,132000,132000,132000,132000,0
|
|
20240529,192400,15187240000,132000,132000,132000,132000,0
|
|
20240529,192300,15187240000,132000,132000,132000,132000,0
|
|
20240529,192200,15187240000,132000,132000,132000,132000,0
|
|
20240529,192100,15187240000,132000,132000,132000,132000,0
|
|
20240529,192000,15187240000,132000,132000,132000,132000,0
|
|
20240529,191900,15187240000,132000,132000,132000,132000,0
|
|
20240529,191800,15187240000,132000,132000,132000,132000,0
|
|
20240529,191700,15187240000,132000,132000,132000,132000,3605
|
|
20240529,191600,15187240000,132000,132000,132000,132000,0
|
|
20240529,191500,15187240000,132000,132000,132000,132000,0
|
|
20240529,191400,15187240000,132000,132000,132000,132000,0
|
|
20240529,191300,15187240000,132000,132000,132000,132000,0
|
|
20240529,191200,15187240000,132000,132000,132000,132000,0
|
|
20240529,191100,15187240000,132000,132000,132000,132000,0
|
|
20240529,191000,15187240000,132000,132000,132000,132000,0
|
|
20240529,190900,15187240000,132000,132000,132000,132000,0
|
|
20240529,190800,15187240000,132000,132000,132000,132000,0
|
|
20240529,190700,15187240000,132000,132000,132000,132000,0
|
|
20240529,190600,15187240000,132000,132000,132000,132000,0
|
|
20240529,190500,15187240000,132000,132000,132000,132000,0
|
|
20240529,190400,15187240000,132000,132000,132000,132000,0
|
|
20240529,190300,15187240000,132000,132000,132000,132000,0
|
|
20240529,190200,15187240000,132000,132000,132000,132000,0
|
|
20240529,190100,15187240000,132000,132000,132000,132000,0
|
|
20240529,190000,15187240000,132000,132000,132000,132000,0
|
|
20240529,185900,15187240000,132000,132000,132000,132000,0
|
|
20240529,185800,15187240000,132000,132000,132000,132000,0
|
|
20240529,185700,15187240000,132000,132000,132000,132000,0
|
|
20240529,185600,15187240000,132000,132000,132000,132000,0
|
|
20240529,185500,15187240000,132000,132000,132000,132000,0
|
|
20240529,185400,15187240000,132000,132000,132000,132000,0
|
|
20240529,185300,15187240000,132000,132000,132000,132000,0
|
|
20240529,185200,15187240000,132000,132000,132000,132000,0
|
|
20240529,185100,15187240000,132000,132000,132000,132000,0
|
|
20240529,185000,15187240000,132000,132000,132000,132000,0
|
|
20240529,184900,15187240000,132000,132000,132000,132000,0
|
|
20240529,184800,15187240000,132000,132000,132000,132000,0
|
|
20240529,184700,15187240000,132000,132000,132000,132000,3605
|
|
20240529,184600,15187240000,132000,132000,132000,132000,0
|
|
20240529,184500,15187240000,132000,132000,132000,132000,0
|
|
20240529,184400,15187240000,132000,132000,132000,132000,0
|
|
20240529,184300,15187240000,132000,132000,132000,132000,0
|
|
20240529,184200,15187240000,132000,132000,132000,132000,0
|
|
20240529,184100,15187240000,132000,132000,132000,132000,0
|
|
20240529,184000,15187240000,132000,132000,132000,132000,0
|
|
20240529,183900,15187240000,132000,132000,132000,132000,0
|
|
20240529,183800,15187240000,132000,132000,132000,132000,0
|
|
20240529,183700,15187240000,132000,132000,132000,132000,0
|
|
20240529,183600,15187240000,132000,132000,132000,132000,0
|
|
20240529,183500,15187240000,132000,132000,132000,132000,0
|
|
20240529,183400,15187240000,132000,132000,132000,132000,0
|
|
20240529,183300,15187240000,132000,132000,132000,132000,0
|
|
20240529,183200,15187240000,132000,132000,132000,132000,0
|
|
20240529,183100,15187240000,132000,132000,132000,132000,0
|
|
20240529,183000,15187240000,132000,132000,132000,132000,0
|
|
20240529,182900,15187240000,132000,132000,132000,132000,0
|
|
20240529,182800,15187240000,132000,132000,132000,132000,0
|
|
20240529,182700,15187240000,132000,132000,132000,132000,0
|
|
20240529,182600,15187240000,132000,132000,132000,132000,0
|
|
20240529,182500,15187240000,132000,132000,132000,132000,0
|
|
20240529,182400,15187240000,132000,132000,132000,132000,0
|
|
20240529,182300,15187240000,132000,132000,132000,132000,0
|
|
20240529,182200,15187240000,132000,132000,132000,132000,0
|
|
20240529,182100,15187240000,132000,132000,132000,132000,0
|
|
20240529,182000,15187240000,132000,132000,132000,132000,0
|
|
20240529,181900,15187240000,132000,132000,132000,132000,0
|
|
20240529,181800,15187240000,132000,132000,132000,132000,0
|
|
20240529,181700,15187240000,132000,132000,132000,132000,3605
|
|
20240529,181600,15187240000,132000,132000,132000,132000,0
|
|
20240529,181500,15187240000,132000,132000,132000,132000,0
|
|
20240529,181400,15187240000,132000,132000,132000,132000,0
|
|
20240529,181300,15187240000,132000,132000,132000,132000,0
|
|
20240529,181200,15187240000,132000,132000,132000,132000,0
|
|
20240529,181100,15187240000,132000,132000,132000,132000,0
|
|
20240529,181000,15187240000,132000,132000,132000,132000,0
|
|
20240529,180900,15187240000,132000,132000,132000,132000,0
|
|
20240529,180800,15187240000,132000,132000,132000,132000,0
|
|
20240529,180700,15187240000,132000,132000,132000,132000,0
|
|
20240529,180600,15187240000,132000,132000,132000,132000,0
|
|
20240529,180500,15187240000,132000,132000,132000,132000,0
|
|
20240529,180400,15187240000,132000,132000,132000,132000,0
|
|
20240529,180300,15187240000,132000,132000,132000,132000,0
|
|
20240529,180200,15187240000,132000,132000,132000,132000,0
|
|
20240529,180100,15187240000,132000,132000,132000,132000,0
|
|
20240529,180000,15187240000,132000,132000,132000,132000,0
|
|
20240529,175900,15187240000,132000,132000,132000,132000,0
|
|
20240529,175800,15187240000,132000,132000,132000,132000,0
|
|
20240529,175700,15187240000,132000,132000,132000,132000,0
|
|
20240529,175600,15187240000,132000,132000,132000,132000,0
|
|
20240529,175500,15187240000,132000,132000,132000,132000,0
|
|
20240529,175400,15187240000,132000,132000,132000,132000,0
|
|
20240529,175300,15187240000,132000,132000,132000,132000,0
|
|
20240529,175200,15187240000,132000,132000,132000,132000,0
|
|
20240529,175100,15187240000,132000,132000,132000,132000,0
|
|
20240529,175000,15187240000,132000,132000,132000,132000,0
|
|
20240529,174900,15187240000,132000,132000,132000,132000,0
|
|
20240529,174800,15187240000,132000,132000,132000,132000,0
|
|
20240529,174700,15187240000,132000,132000,132000,132000,3605
|
|
20240529,174600,15187240000,132000,132000,132000,132000,0
|
|
20240529,174500,15187240000,132000,132000,132000,132000,0
|
|
20240529,174400,15187240000,132000,132000,132000,132000,0
|
|
20240529,174300,15187240000,132000,132000,132000,132000,0
|
|
20240529,174200,15187240000,132000,132000,132000,132000,0
|
|
20240529,174100,15187240000,132000,132000,132000,132000,0
|
|
20240529,174000,15187240000,132000,132000,132000,132000,0
|
|
20240529,173900,15187240000,132000,132000,132000,132000,0
|
|
20240529,173800,15187240000,132000,132000,132000,132000,0
|
|
20240529,173700,15187240000,132000,132000,132000,132000,0
|
|
20240529,173600,15187240000,132000,132000,132000,132000,0
|
|
20240529,173500,15187240000,132000,132000,132000,132000,0
|
|
20240529,173400,15187240000,132000,132000,132000,132000,0
|
|
20240529,173300,15187240000,132000,132000,132000,132000,0
|
|
20240529,173200,15187240000,132000,132000,132000,132000,0
|
|
20240529,173100,15187240000,132000,132000,132000,132000,0
|
|
20240529,173000,15187240000,132000,132000,132000,132000,0
|
|
20240529,172900,15187240000,132000,132000,132000,132000,0
|
|
20240529,172800,15187240000,132000,132000,132000,132000,0
|
|
20240529,172700,15187240000,132000,132000,132000,132000,0
|
|
20240529,172600,15187240000,132000,132000,132000,132000,0
|
|
20240529,172500,15187240000,132000,132000,132000,132000,0
|
|
20240529,172400,15187240000,132000,132000,132000,132000,0
|
|
20240529,172300,15187240000,132000,132000,132000,132000,0
|
|
20240529,172200,15187240000,132000,132000,132000,132000,0
|
|
20240529,172100,15187240000,132000,132000,132000,132000,0
|
|
20240529,172000,15187240000,132000,132000,132000,132000,0
|
|
20240529,171900,15187240000,132000,132000,132000,132000,0
|
|
20240529,171800,15187240000,132000,132000,132000,132000,0
|
|
20240529,171700,15187240000,132000,132000,132000,132000,3605
|
|
20240529,171600,15187240000,132000,132000,132000,132000,0
|
|
20240529,171500,15187240000,132000,132000,132000,132000,0
|
|
20240529,171400,15187240000,132000,132000,132000,132000,0
|
|
20240529,171300,15187240000,132000,132000,132000,132000,0
|
|
20240529,171200,15187240000,132000,132000,132000,132000,0
|
|
20240529,171100,15187240000,132000,132000,132000,132000,0
|
|
20240529,171000,15187240000,132000,132000,132000,132000,0
|
|
20240529,170900,15187240000,132000,132000,132000,132000,0
|
|
20240529,170800,15187240000,132000,132000,132000,132000,0
|
|
20240529,170700,15187240000,132000,132000,132000,132000,0
|
|
20240529,170600,15187240000,132000,132000,132000,132000,0
|
|
20240529,170500,15187240000,132000,132000,132000,132000,0
|
|
20240529,170400,15187240000,132000,132000,132000,132000,0
|
|
20240529,170300,15187240000,132000,132000,132000,132000,0
|
|
20240529,170200,15187240000,132000,132000,132000,132000,0
|
|
20240529,170100,15187240000,132000,132000,132000,132000,0
|
|
20240529,170000,15187240000,132000,132000,132000,132000,0
|
|
20240529,165900,15187240000,132000,132000,132000,132000,0
|
|
20240529,165800,15187240000,132000,132000,132000,132000,0
|
|
20240529,165700,15187240000,132000,132000,132000,132000,0
|
|
20240529,165600,15187240000,132000,132000,132000,132000,0
|
|
20240529,165500,15187240000,132000,132000,132000,132000,0
|
|
20240529,165400,15187240000,132000,132000,132000,132000,0
|
|
20240529,165300,15187240000,132000,132000,132000,132000,0
|
|
20240529,165200,15187240000,132000,132000,132000,132000,0
|
|
20240529,165100,15187240000,132000,132000,132000,132000,0
|
|
20240529,165000,15187240000,132000,132000,132000,132000,0
|
|
20240529,164900,15187240000,132000,132000,132000,132000,0
|
|
20240529,164800,15187240000,132000,132000,132000,132000,0
|
|
20240529,164700,15187240000,132000,132000,132000,132000,3605
|
|
20240529,164600,15187240000,132000,132000,132000,132000,0
|
|
20240529,164500,15187240000,132000,132000,132000,132000,0
|
|
20240529,164400,15187240000,132000,132000,132000,132000,0
|
|
20240529,164300,15187240000,132000,132000,132000,132000,0
|
|
20240529,164200,15187240000,132000,132000,132000,132000,0
|
|
20240529,164100,15187240000,132000,132000,132000,132000,0
|
|
20240529,164000,15187240000,132000,132000,132000,132000,0
|
|
20240529,163900,15187240000,132000,132000,132000,132000,0
|
|
20240529,163800,15187240000,132000,132000,132000,132000,0
|
|
20240529,163700,15187240000,132000,132000,132000,132000,0
|
|
20240529,163600,15187240000,132000,132000,132000,132000,0
|
|
20240529,163500,15187240000,132000,132000,132000,132000,0
|
|
20240529,163400,15187240000,132000,132000,132000,132000,0
|
|
20240529,163300,15187240000,132000,132000,132000,132000,0
|
|
20240529,163200,15187240000,132000,132000,132000,132000,0
|
|
20240529,163100,15187240000,132000,132000,132000,132000,0
|
|
20240529,163000,15187240000,132000,132000,132000,132000,0
|
|
20240529,162900,15187240000,132000,132000,132000,132000,0
|
|
20240529,162800,15187240000,132000,132000,132000,132000,0
|
|
20240529,162700,15187240000,132000,132000,132000,132000,0
|
|
20240529,162600,15187240000,132000,132000,132000,132000,0
|
|
20240529,162500,15187240000,132000,132000,132000,132000,0
|
|
20240529,162400,15187240000,132000,132000,132000,132000,0
|
|
20240529,162300,15187240000,132000,132000,132000,132000,0
|
|
20240529,162200,15187240000,132000,132000,132000,132000,0
|
|
20240529,162100,15187240000,132000,132000,132000,132000,0
|
|
20240529,162000,15187240000,132000,132000,132000,132000,0
|
|
20240529,161900,15187240000,132000,132000,132000,132000,0
|
|
20240529,161800,15187240000,132000,132000,132000,132000,0
|
|
20240529,161700,15187240000,132000,132000,132000,132000,3605
|
|
20240529,161600,15187240000,132000,132000,132000,132000,0
|
|
20240529,161500,15187240000,132000,132000,132000,132000,0
|
|
20240529,161400,15187240000,132000,132000,132000,132000,0
|
|
20240529,161300,15187240000,132000,132000,132000,132000,0
|
|
20240529,161200,15187240000,132000,132000,132000,132000,0
|
|
20240529,161100,15187240000,132000,132000,132000,132000,0
|
|
20240529,161000,15187240000,132000,132000,132000,132000,0
|
|
20240529,160900,15187240000,132000,132000,132000,132000,0
|
|
20240529,160800,15187240000,132000,132000,132000,132000,0
|
|
20240529,160700,15187240000,132000,132000,132000,132000,0
|
|
20240529,160600,15187240000,132000,132000,132000,132000,0
|
|
20240529,160500,15187240000,132000,132000,132000,132000,0
|
|
20240529,160400,15187240000,132000,132000,132000,132000,0
|
|
20240529,160300,15187240000,132000,132000,132000,132000,0
|
|
20240529,160200,15187240000,132000,132000,132000,132000,0
|
|
20240529,160100,15187240000,132000,132000,132000,132000,0
|
|
20240529,160000,15187240000,132000,132000,132000,132000,0
|
|
20240529,155900,15187240000,132000,132000,132000,132000,0
|
|
20240529,155800,15187240000,132000,132000,132000,132000,0
|
|
20240529,155700,15187240000,132000,132000,132000,132000,0
|
|
20240529,155600,15187240000,132000,132000,132000,132000,0
|
|
20240529,155500,15187240000,132000,132000,132000,132000,0
|
|
20240529,155400,15187240000,132000,132000,132000,132000,0
|
|
20240529,155300,15187240000,132000,132000,132000,132000,0
|
|
20240529,155200,15187240000,132000,132000,132000,132000,0
|
|
20240529,155100,15187240000,132000,132000,132000,132000,0
|
|
20240529,155000,15187240000,132000,132000,132000,132000,0
|
|
20240529,154900,15187240000,132000,132000,132000,132000,0
|
|
20240529,154800,15187240000,132000,132000,132000,132000,0
|
|
20240529,154700,15187240000,132000,132000,132000,132000,3605
|
|
20240529,154600,15187240000,132000,132000,132000,132000,0
|
|
20240529,154500,15187240000,132000,132000,132000,132000,0
|
|
20240529,154400,15187240000,132000,132000,132000,132000,0
|
|
20240529,154300,15187240000,132000,132000,132000,132000,0
|
|
20240529,154200,15187240000,132000,132000,132000,132000,0
|
|
20240529,154100,15187240000,132000,132000,132000,132000,0
|
|
20240529,154000,15187240000,132000,132000,132000,132000,0
|
|
20240529,153900,15187240000,132000,132000,132000,132000,0
|
|
20240529,153800,15187240000,132000,132000,132000,132000,0
|
|
20240529,153700,15187240000,132000,132000,132000,132000,0
|
|
20240529,153600,15187240000,132000,132000,132000,132000,0
|
|
20240529,153500,15187240000,132000,132000,132000,132000,0
|
|
20240529,153400,15187240000,132000,132000,132000,132000,0
|
|
20240529,153300,15187240000,132000,132000,132000,132000,0
|
|
20240529,153200,15187240000,132000,132000,132000,132000,0
|
|
20240529,153100,15187240000,132000,132000,132000,132000,0
|
|
20240529,153000,15187240000,132000,132000,132000,132000,3605
|
|
20240529,152900,14711380000,131800,131800,131800,131800,0
|
|
20240529,152800,14711380000,131800,131800,131800,131800,0
|
|
20240529,152700,14711380000,131800,131800,131800,131800,0
|
|
20240529,152600,14711380000,131800,131800,131800,131800,0
|
|
20240529,152500,14711380000,131800,131800,131800,131800,0
|
|
20240529,152400,14711380000,131800,131800,131800,131800,0
|
|
20240529,152300,14711380000,131800,131800,131800,131800,0
|
|
20240529,152200,14711380000,131800,131800,131800,131800,0
|
|
20240529,152100,14711380000,131800,131800,131800,131800,0
|
|
20240529,152000,14711380000,131800,131800,131800,131800,0
|
|
20240529,151900,14711380000,131800,131900,131900,131800,257
|
|
20240529,151800,14677484900,131900,131900,132000,131900,228
|
|
20240529,151700,14647405700,131900,132000,132000,131900,92
|
|
20240529,151600,14635263000,132000,132000,132000,131900,189
|
|
20240529,151500,14610315200,131900,131800,131900,131800,272
|
|
20240529,151400,14574438600,131900,131800,131900,131700,387
|
|
20240529,151300,14523429800,131700,131800,131800,131700,428
|
|
20240529,151200,14467028700,131800,131800,131800,131700,302
|
|
20240529,151100,14427226600,131700,131800,131800,131600,1893
|
|
20240529,151000,14177907700,131800,131800,132000,131700,672
|
|
20240529,150900,14089285400,131800,131900,132000,131800,324
|
|
20240529,150800,14046552600,131900,132000,132000,131800,373
|
|
20240529,150700,13997355200,131900,132000,132100,131900,408
|
|
20240529,150600,13943478900,132000,132100,132100,131900,437
|
|
20240529,150500,13885771000,132000,132100,132100,132000,231
|
|
20240529,150400,13855263300,132100,132100,132100,132000,326
|
|
20240529,150300,13812199400,132100,132100,132100,131900,272
|
|
20240529,150200,13776291900,132000,132100,132100,131900,345
|
|
20240529,150100,13730759200,132100,132100,132100,132000,327
|
|
20240529,150000,13687575500,132100,132000,132100,131900,600
|
|
20240529,145900,13608355200,131900,131900,132000,131800,347
|
|
20240529,145800,13562562700,131900,132000,132000,131800,378
|
|
20240529,145700,13512684800,131900,132000,132000,131900,275
|
|
20240529,145600,13476388800,131900,131800,131900,131800,420
|
|
20240529,145500,13420993900,131900,131900,132000,131800,277
|
|
20240529,145400,13384443600,132000,132000,132000,131900,371
|
|
20240529,145300,13335475500,132000,132000,132000,131800,608
|
|
20240529,145200,13255258700,131900,132000,132000,131900,314
|
|
20240529,145100,13213814000,132000,132000,132000,131800,338
|
|
20240529,145000,13169205300,131900,131900,131900,131800,506
|
|
20240529,144900,13102485900,131900,131900,131900,131800,622
|
|
20240529,144800,13020453700,131800,131800,131900,131800,424
|
|
20240529,144700,12964538600,131900,132000,132000,131800,378
|
|
20240529,144600,12914664300,132000,132000,132000,131900,161
|
|
20240529,144500,12893419100,132000,132000,132000,131900,203
|
|
20240529,144400,12866637500,131900,132000,132000,131900,94
|
|
20240529,144300,12854229600,132000,132000,132000,131900,139
|
|
20240529,144200,12835886000,132000,131900,132000,131900,171
|
|
20240529,144100,12813319400,131900,131800,132000,131800,363
|
|
20240529,144000,12765437000,131900,131900,131900,131800,106
|
|
20240529,143900,12751459000,131900,132000,132000,131900,200
|
|
20240529,143800,12725073100,132000,132000,132000,131900,85
|
|
20240529,143700,12713855800,132000,131900,132000,131900,115
|
|
20240529,143600,12698679000,131900,131900,132000,131800,602
|
|
20240529,143500,12619291100,132000,131900,132000,131900,55
|
|
20240529,143400,12612034600,132000,131700,132000,131700,544
|
|
20240529,143300,12540294700,131800,131700,131800,131700,247
|
|
20240529,143200,12507752000,131700,131900,131900,131700,514
|
|
20240529,143100,12440002900,131900,131900,131900,131800,152
|
|
20240529,143000,12419960200,131900,131800,131900,131800,118
|
|
20240529,142900,12404398900,131900,131900,132000,131800,693
|
|
20240529,142800,12312995300,131900,131900,131900,131800,138
|
|
20240529,142700,12294799900,131900,131900,132000,131800,880
|
|
20240529,142600,12178729600,131800,131900,131900,131800,141
|
|
20240529,142500,12160138600,131800,131900,132000,131800,318
|
|
20240529,142400,12118190000,131800,132000,132000,131800,93
|
|
20240529,142300,12105927100,132000,132000,132000,131800,274
|
|
20240529,142200,12069781900,131900,131900,132000,131700,379
|
|
20240529,142100,12019798300,131800,131800,131900,131700,357
|
|
20240529,142000,11972746700,131900,131900,131900,131800,155
|
|
20240529,141900,11952306700,131900,132000,132000,131900,641
|
|
20240529,141800,11867747900,132000,132000,132100,132000,108
|
|
20240529,141700,11853490700,131900,132100,132100,131900,146
|
|
20240529,141600,11834212200,132100,132000,132100,132000,160
|
|
20240529,141500,11813086800,132000,132100,132100,131900,125
|
|
20240529,141400,11796585000,132100,132000,132100,131900,143
|
|
20240529,141300,11777703700,132000,132000,132100,132000,122
|
|
20240529,141200,11761589000,132100,132100,132100,132000,189
|
|
20240529,141100,11736625500,132200,132100,132200,132000,166
|
|
20240529,141000,11714702900,132000,132100,132200,132000,98
|
|
20240529,140900,11701757200,132100,132100,132200,132000,317
|
|
20240529,140800,11659898900,132200,132100,132200,132100,132
|
|
20240529,140700,11642454900,132100,132200,132200,132100,179
|
|
20240529,140600,11618798500,132200,132200,132200,132100,54
|
|
20240529,140500,11611662600,132200,132200,132200,132100,113
|
|
20240529,140400,11596726600,132200,132200,132200,132100,261
|
|
20240529,140300,11562234700,132200,132200,132200,132000,247
|
|
20240529,140200,11529587900,132000,132100,132200,132000,214
|
|
20240529,140100,11501324100,132100,132100,132100,132000,181
|
|
20240529,140000,11477429900,132000,132000,132100,132000,183
|
|
20240529,135900,11453261400,132000,132200,132200,132000,746
|
|
20240529,135800,11354702100,132100,132300,132300,132100,138
|
|
20240529,135700,11336451400,132200,132300,132300,132200,213
|
|
20240529,135600,11308281700,132200,132200,132300,132100,458
|
|
20240529,135500,11247736600,132200,132100,132200,132100,219
|
|
20240529,135400,11218795400,132200,132100,132200,132000,282
|
|
20240529,135300,11181536800,132100,132100,132200,132000,137
|
|
20240529,135200,11163431900,132200,132100,132200,132000,210
|
|
20240529,135100,11135693200,132100,132200,132200,132000,329
|
|
20240529,135000,11092218900,132200,132200,132200,132100,168
|
|
20240529,134900,11070013800,132200,132100,132200,132000,352
|
|
20240529,134800,11023510200,132100,132100,132100,132000,147
|
|
20240529,134700,11004093800,132100,132000,132100,132000,219
|
|
20240529,134600,10975180400,131900,132100,132100,131900,82
|
|
20240529,134500,10964357300,132100,132000,132100,131900,148
|
|
20240529,134400,10944819300,132000,131900,132000,131900,187
|
|
20240529,134300,10920142800,132000,132100,132100,131900,133
|
|
20240529,134200,10902586100,132100,132000,132100,132000,125
|
|
20240529,134100,10886077700,132100,132100,132100,132000,189
|
|
20240529,134000,10861116700,132100,132100,132100,132000,133
|
|
20240529,133900,10843550200,132100,132100,132100,132000,95
|
|
20240529,133800,10831000900,132100,132000,132100,131900,320
|
|
20240529,133700,10788758300,131900,132000,132000,131900,103
|
|
20240529,133600,10775165100,132000,132100,132100,131900,310
|
|
20240529,133500,10734247700,132100,132100,132100,132000,183
|
|
20240529,133400,10710077500,132000,132100,132100,132000,163
|
|
20240529,133300,10688547900,132100,132000,132100,131800,865
|
|
20240529,133200,10574432800,132000,132000,132000,131900,158
|
|
20240529,133100,10553581100,132000,132000,132000,131900,86
|
|
20240529,133000,10542229200,132000,132000,132000,131900,117
|
|
20240529,132900,10526789000,132000,131900,132000,131700,204
|
|
20240529,132800,10499886100,131900,131700,131900,131600,112
|
|
20240529,132700,10485133400,131700,131900,131900,131600,1164
|
|
20240529,132600,10331770800,131900,131900,131900,131800,116
|
|
20240529,132500,10316473200,131800,131900,131900,131800,100
|
|
20240529,132400,10303284000,131900,131800,132000,131800,303
|
|
20240529,132300,10263315900,131800,131900,132000,131800,89
|
|
20240529,132200,10251573700,131900,131900,132000,131800,125
|
|
20240529,132100,10235080900,131800,131800,131800,131700,207
|
|
20240529,132000,10207804800,131700,131800,131800,131700,343
|
|
20240529,131900,10162617800,131800,131900,131900,131700,998
|
|
20240529,131800,10031030700,132000,132000,132000,131900,196
|
|
20240529,131700,10005168300,132000,132000,132000,131900,163
|
|
20240529,131600,9983653400,132000,132200,132200,131900,471
|
|
20240529,131500,9921478800,132200,132200,132200,132000,298
|
|
20240529,131400,9882107800,132200,132200,132300,132100,220
|
|
20240529,131300,9853023400,132300,132300,132400,132300,171
|
|
20240529,131200,9830395100,132400,132400,132400,132300,210
|
|
20240529,131100,9802611100,132400,132300,132400,132300,76
|
|
20240529,131000,9792550000,132300,132300,132400,132300,155
|
|
20240529,130900,9772038700,132200,132300,132300,132200,144
|
|
20240529,130800,9752990200,132300,132300,132300,132200,121
|
|
20240529,130700,9736982800,132300,132300,132300,132200,236
|
|
20240529,130600,9705764200,132300,132400,132400,132300,155
|
|
20240529,130500,9685253100,132300,132300,132300,132200,155
|
|
20240529,130400,9664749800,132200,132300,132300,132200,123
|
|
20240529,130300,9648478000,132300,132400,132400,132300,145
|
|
20240529,130200,9629287900,132400,132300,132400,132200,111
|
|
20240529,130100,9614600000,132300,132300,132300,132200,101
|
|
20240529,130000,9601237800,132300,132200,132300,132200,84
|
|
20240529,125900,9590125400,132300,132300,132300,132200,104
|
|
20240529,125800,9576366300,132200,132300,132300,132200,47
|
|
20240529,125700,9570148300,132300,132200,132300,132200,139
|
|
20240529,125600,9551766000,132200,132200,132200,132100,64
|
|
20240529,125500,9543305300,132200,132200,132200,132100,168
|
|
20240529,125400,9521101700,132200,132200,132200,132100,134
|
|
20240529,125300,9503394300,132200,132300,132300,132200,70
|
|
20240529,125200,9494135600,132300,132300,132300,132200,222
|
|
20240529,125100,9464771100,132300,132300,132300,132200,61
|
|
20240529,125000,9456701600,132300,132300,132300,132200,116
|
|
20240529,124900,9441355100,132300,132300,132300,132200,116
|
|
20240529,124800,9426010200,132300,132300,132300,132200,77
|
|
20240529,124700,9415823700,132300,132200,132300,132100,115
|
|
20240529,124600,9400617200,132200,132200,132200,132200,39
|
|
20240529,124500,9395461400,132100,132200,132200,132100,147
|
|
20240529,124400,9376032000,132200,132200,132200,132100,121
|
|
20240529,124300,9360036600,132200,132300,132400,132100,174
|
|
20240529,124200,9337023100,132400,132400,132400,132300,205
|
|
20240529,124100,9309882800,132400,132200,132400,132200,305
|
|
20240529,124000,9269534700,132300,132300,132300,132200,96
|
|
20240529,123900,9256834800,132300,132300,132300,132200,92
|
|
20240529,123800,9244664800,132300,132300,132300,132200,120
|
|
20240529,123700,9228789700,132300,132300,132300,132200,81
|
|
20240529,123600,9218073500,132300,132300,132300,132200,68
|
|
20240529,123500,9209077900,132300,132100,132300,132000,205
|
|
20240529,123400,9181982500,132200,132200,132300,132200,112
|
|
20240529,123300,9167167900,132300,132200,132300,132200,110
|
|
20240529,123200,9152622500,132100,132100,132200,132000,89
|
|
20240529,123100,9140862500,132100,132200,132300,132000,263
|
|
20240529,123000,9106115000,132100,132200,132300,132100,73
|
|
20240529,122900,9096462600,132200,132200,132200,132100,82
|
|
20240529,122800,9085623000,132200,132200,132200,132100,95
|
|
20240529,122700,9073064100,132200,132200,132200,132100,126
|
|
20240529,122600,9056407600,132200,132200,132200,132100,60
|
|
20240529,122500,9048475900,131800,132200,132200,131800,3441
|
|
20240529,122400,8594904400,132200,132200,132200,132100,157
|
|
20240529,122300,8574151700,132200,132100,132200,132100,120
|
|
20240529,122200,8558288500,132200,132200,132200,132100,122
|
|
20240529,122100,8542161300,132100,131900,132200,131900,198
|
|
20240529,122000,8516011300,132000,132000,132000,131900,86
|
|
20240529,121900,8504659400,132000,132100,132100,132000,74
|
|
20240529,121800,8494889400,131900,132100,132100,131900,206
|
|
20240529,121700,8467693400,132100,132100,132100,131900,117
|
|
20240529,121600,8452243300,132100,132100,132200,132000,101
|
|
20240529,121500,8438901800,132000,132000,132100,131900,129
|
|
20240529,121400,8421872200,132000,131900,132100,131900,157
|
|
20240529,121300,8401148100,131900,131900,132000,131900,288
|
|
20240529,121200,8363152900,131900,131900,131900,131800,125
|
|
20240529,121100,8346666200,131900,132000,132100,131900,236
|
|
20240529,121000,8315526700,132100,132100,132100,132000,77
|
|
20240529,120900,8305355700,132100,132200,132200,132000,303
|
|
20240529,120800,8265351500,132200,132300,132300,132100,155
|
|
20240529,120700,8244855500,132300,132300,132300,132200,76
|
|
20240529,120600,8234800900,132200,132200,132300,132100,118
|
|
20240529,120500,8219194300,132100,132200,132200,132100,84
|
|
20240529,120400,8208090300,132200,132100,132200,132100,129
|
|
20240529,120300,8191039500,132100,132100,132100,132000,140
|
|
20240529,120200,8172546300,132200,132200,132300,132100,142
|
|
20240529,120100,8153775500,132200,132200,132200,132100,113
|
|
20240529,120000,8138837600,132200,132200,132200,132100,39
|
|
20240529,115900,8133681900,132200,132300,132300,132200,161
|
|
20240529,115800,8112394800,132300,132300,132300,132200,91
|
|
20240529,115700,8100356000,132200,132300,132300,132200,119
|
|
20240529,115600,8084614400,132200,132200,132300,132200,41
|
|
20240529,115500,8079194000,132100,132300,132300,132100,85
|
|
20240529,115400,8067951500,132300,132200,132300,132100,184
|
|
20240529,115300,8043624800,132200,132200,132200,132100,40
|
|
20240529,115200,8038336900,132100,132100,132200,132100,163
|
|
20240529,115100,8016791800,132200,132100,132200,132100,39
|
|
20240529,115000,8011636500,131900,132000,132200,131900,382
|
|
20240529,114900,7961227700,132000,132200,132200,132000,604
|
|
20240529,114800,7881484800,132100,132200,132200,132100,116
|
|
20240529,114700,7866153500,132200,132100,132200,132100,127
|
|
20240529,114600,7849364200,132200,132200,132200,132100,89
|
|
20240529,114500,7837599100,132100,132200,132200,132100,55
|
|
20240529,114400,7830328200,132200,132200,132200,132100,132
|
|
20240529,114300,7812878600,132100,132200,132200,132100,103
|
|
20240529,114200,7799262200,132200,132300,132300,132100,110
|
|
20240529,114100,7784717200,132300,132400,132400,132300,151
|
|
20240529,114000,7764729800,132400,132200,132400,132000,317
|
|
20240529,113900,7722833200,132300,132300,132300,132200,97
|
|
20240529,113800,7710000200,132300,132200,132300,132200,78
|
|
20240529,113700,7699681900,132300,132300,132300,132200,163
|
|
20240529,113600,7678118600,132300,132300,132300,132200,274
|
|
20240529,113500,7641888700,132300,132500,132500,132300,332
|
|
20240529,113400,7597944200,132500,132300,132500,132300,181
|
|
20240529,113300,7573979900,132300,132500,132500,132300,185
|
|
20240529,113200,7549482400,132500,132500,132500,132400,146
|
|
20240529,113100,7530137500,132500,132500,132500,132400,56
|
|
20240529,113000,7522718300,132500,132500,132500,132400,92
|
|
20240529,112900,7510528600,132500,132600,132600,132400,345
|
|
20240529,112800,7464838200,132600,132500,132600,132400,124
|
|
20240529,112700,7448408300,132500,132400,132500,132400,138
|
|
20240529,112600,7430125300,132500,132400,132500,132300,258
|
|
20240529,112500,7395954700,132400,132400,132400,132300,72
|
|
20240529,112400,7386422100,132400,132400,132500,132300,176
|
|
20240529,112300,7363127500,132500,132300,132500,132300,202
|
|
20240529,112200,7336377700,132300,132500,132500,132200,435
|
|
20240529,112100,7278801500,132400,132600,132600,132400,190
|
|
20240529,112000,7253634400,132600,132500,132600,132400,165
|
|
20240529,111900,7231763700,132500,132500,132500,132400,100
|
|
20240529,111800,7218514000,132500,132500,132500,132400,156
|
|
20240529,111700,7197845600,132500,132500,132500,132400,168
|
|
20240529,111600,7175585800,132500,132500,132500,132400,64
|
|
20240529,111500,7167106600,132500,132400,132500,132300,141
|
|
20240529,111400,7148436300,132400,132400,132400,132300,230
|
|
20240529,111300,7117985100,132300,132400,132400,132300,133
|
|
20240529,111200,7100378800,132400,132300,132400,132200,434
|
|
20240529,111100,7042933600,132300,132300,132300,132200,88
|
|
20240529,111000,7031293000,132300,132200,132300,132200,105
|
|
20240529,110900,7017403500,132200,132200,132300,132100,162
|
|
20240529,110800,6995987700,132100,132100,132200,132100,185
|
|
20240529,110700,6971531600,132100,132200,132200,132100,79
|
|
20240529,110600,6961090000,132100,132200,132200,132100,115
|
|
20240529,110500,6945887800,132200,132200,132200,132100,57
|
|
20240529,110400,6938353200,132200,132300,132300,132100,364
|
|
20240529,110300,6890228300,132300,132400,132400,132300,407
|
|
20240529,110200,6836370900,132400,132600,132600,132300,496
|
|
20240529,110100,6770668400,132700,132700,132700,132600,143
|
|
20240529,110000,6751699300,132700,132600,132700,132600,104
|
|
20240529,105900,6737898800,132700,132700,132700,132600,122
|
|
20240529,105800,6721713800,132700,132800,132800,132700,330
|
|
20240529,105700,6677915200,132700,132700,132800,132600,347
|
|
20240529,105600,6631862800,132600,132600,132700,132600,265
|
|
20240529,105500,6596714800,132600,132500,132600,132500,93
|
|
20240529,105400,6584383200,132600,132600,132600,132500,165
|
|
20240529,105300,6562505000,132600,132600,132600,132500,158
|
|
20240529,105200,6541554400,132600,132500,132600,132400,281
|
|
20240529,105100,6504318900,132500,132600,132600,132400,124
|
|
20240529,105000,6487889100,132500,132600,132600,132400,93
|
|
20240529,104900,6475562100,132500,132500,132600,132400,256
|
|
20240529,104800,6441639200,132600,132500,132600,132500,97
|
|
20240529,104700,6428780400,132600,132500,132600,132400,268
|
|
20240529,104600,6393265100,132500,132400,132500,132300,180
|
|
20240529,104500,6369433900,132400,132300,132400,132300,319
|
|
20240529,104400,6327198900,132300,132400,132400,132300,63
|
|
20240529,104300,6318857800,132300,132300,132400,132300,335
|
|
20240529,104200,6274530100,132300,132300,132300,132200,46
|
|
20240529,104100,6268444400,132300,132300,132300,132200,157
|
|
20240529,104000,6247674100,132200,132300,132300,132200,85
|
|
20240529,103900,6236431100,132300,132300,132300,132200,130
|
|
20240529,103800,6219233500,132300,132300,132300,132200,103
|
|
20240529,103700,6205610400,132300,132100,132300,132100,133
|
|
20240529,103600,6188032400,132200,132200,132200,132100,94
|
|
20240529,103500,6175605900,132200,132200,132300,132200,172
|
|
20240529,103400,6152862700,132300,132200,132300,132200,138
|
|
20240529,103300,6134607400,132300,132500,132500,132300,105
|
|
20240529,103200,6120707700,132400,132400,132500,132400,78
|
|
20240529,103100,6110378500,132400,132200,132400,132200,201
|
|
20240529,103000,6083786600,132200,132300,132300,132200,272
|
|
20240529,102900,6047817200,132300,132200,132300,132100,378
|
|
20240529,102800,5997840600,132100,132200,132300,132100,106
|
|
20240529,102700,5983828800,132200,132000,132200,132000,216
|
|
20240529,102600,5955293000,132200,132100,132200,132000,111
|
|
20240529,102500,5940628900,132100,132000,132100,131900,627
|
|
20240529,102400,5857861800,132100,132000,132100,132000,64
|
|
20240529,102300,5849409200,131900,132100,132100,131900,246
|
|
20240529,102200,5816932800,132100,132000,132100,132000,110
|
|
20240529,102100,5802406900,132000,132300,132300,132000,506
|
|
20240529,102000,5735555700,132300,132500,132600,132200,352
|
|
20240529,101900,5688919200,132500,132600,132600,132500,184
|
|
20240529,101800,5664521600,132600,132700,132700,132600,45
|
|
20240529,101700,5658552200,132600,132700,132700,132600,89
|
|
20240529,101600,5646743400,132700,132600,132700,132600,52
|
|
20240529,101500,5639847900,132600,132700,132700,132600,279
|
|
20240529,101400,5602831600,132700,132800,132800,132600,536
|
|
20240529,101300,5531676900,132800,132600,132800,132600,231
|
|
20240529,101200,5501022900,132700,132700,132800,132500,246
|
|
20240529,101100,5468383500,132800,132800,132800,132600,203
|
|
20240529,101000,5441446400,132900,132700,132900,132700,253
|
|
20240529,100900,5407845600,132800,132300,132800,132200,1162
|
|
20240529,100800,5254030200,132300,132400,132400,132200,430
|
|
20240529,100700,5197140900,132400,132000,132400,132000,537
|
|
20240529,100600,5126104300,132000,131800,132000,131800,486
|
|
20240529,100500,5061987000,131900,131900,131900,131800,113
|
|
20240529,100400,5047083900,131900,132000,132100,131900,453
|
|
20240529,100300,4987295300,132100,132100,132100,132000,156
|
|
20240529,100200,4966688600,132100,132000,132100,132000,114
|
|
20240529,100100,4951633500,132100,132000,132100,132000,125
|
|
20240529,100000,4935127700,132100,132200,132300,132000,177
|
|
20240529,095900,4911741100,132200,131700,132300,131700,953
|
|
20240529,095800,4785918600,131700,131600,131700,131600,70
|
|
20240529,095700,4776700400,131700,131600,131700,131600,34
|
|
20240529,095600,4772225900,131600,131600,131700,131600,146
|
|
20240529,095500,4753012100,131700,131300,131700,131300,1110
|
|
20240529,095400,4607086600,131400,131400,131400,131300,23
|
|
20240529,095300,4604066200,131300,131300,131400,131300,97
|
|
20240529,095200,4591327100,131300,131400,131400,131300,82
|
|
20240529,095100,4580560000,131300,131400,131400,131300,53
|
|
20240529,095000,4573600400,131400,131300,131400,131300,146
|
|
20240529,094900,4554420600,131300,131400,131400,131300,45
|
|
20240529,094800,4548510800,131400,131200,131400,131200,161
|
|
20240529,094700,4527367400,131300,131200,131300,131200,79
|
|
20240529,094600,4516997100,131200,131100,131300,131100,228
|
|
20240529,094500,4487082500,131100,131100,131200,131100,124
|
|
20240529,094400,4470824700,131100,131000,131200,130900,212
|
|
20240529,094300,4443064000,130900,131000,131100,130900,372
|
|
20240529,094200,4394354300,131100,131000,131100,130900,1806
|
|
20240529,094100,4157886400,131000,131000,131100,130900,875
|
|
20240529,094000,4043282400,131000,131000,131100,131000,346
|
|
20240529,093900,3997949400,131000,131100,131200,131000,1645
|
|
20240529,093800,3782355200,131100,131200,131200,131100,672
|
|
20240529,093700,3694243700,131100,131200,131200,131100,728
|
|
20240529,093600,3598794300,131200,131400,131400,131100,926
|
|
20240529,093500,3477267100,131400,131300,131400,131300,69
|
|
20240529,093400,3468205900,131400,131400,131400,131300,36
|
|
20240529,093300,3463477700,131400,131500,131500,131400,105
|
|
20240529,093200,3449680600,131500,131400,131500,131400,112
|
|
20240529,093100,3434962100,131300,131200,131500,131100,939
|
|
20240529,093000,3311735600,131200,131300,131300,131100,2066
|
|
20240529,092900,3040598200,131400,131300,131400,131300,419
|
|
20240529,092800,2985577300,131400,131400,131400,131300,216
|
|
20240529,092700,2957202400,131400,131400,131500,131300,413
|
|
20240529,092600,2902935800,131400,131400,131400,131300,372
|
|
20240529,092500,2854078300,131400,131500,131600,131400,3545
|
|
20240529,092400,2387979700,131600,131500,131600,131500,561
|
|
20240529,092300,2314168300,131600,131700,131800,131500,275
|
|
20240529,092200,2277982400,131700,131600,131700,131500,396
|
|
20240529,092100,2225891100,131500,131800,131800,131500,1432
|
|
20240529,092000,2037312400,131700,131800,131800,131700,162
|
|
20240529,091900,2015976600,131700,131700,131800,131700,204
|
|
20240529,091800,1989105700,131800,131800,131900,131700,488
|
|
20240529,091700,1924791800,131800,132000,132100,131800,601
|
|
20240529,091600,1845500600,132100,132100,132100,132000,116
|
|
20240529,091500,1830182500,132100,132100,132100,132000,22
|
|
20240529,091400,1827276800,132100,131800,132400,131800,421
|
|
20240529,091300,1771699200,131700,131700,131700,131600,734
|
|
20240529,091200,1675032000,131800,131900,131900,131700,277
|
|
20240529,091100,1638515700,132000,131700,132000,131700,659
|
|
20240529,091000,1551667200,131700,131600,131700,131600,324
|
|
20240529,090900,1509013900,131600,131600,131700,131500,982
|
|
20240529,090800,1379765800,131500,131700,131700,131500,665
|
|
20240529,090700,1292254900,131700,132200,132200,131700,930
|
|
20240529,090600,1169546100,132200,132400,132400,132100,886
|
|
20240529,090500,1052358000,132400,132700,132700,132300,490
|
|
20240529,090400,987443100,132700,133000,133000,132700,353
|
|
20240529,090300,940587100,133000,132200,133000,132200,780
|
|
20240529,090200,837219600,132200,132300,132400,131900,783
|
|
20240529,090100,733770800,132300,131600,132700,131500,1963
|
|
20240529,090000,474001100,131600,132200,132200,131100,3487
|