740 lines
42 KiB
CSV
740 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,211700,17469828500,132100,132100,132100,132100,3462
|
|
20240530,211600,17469828500,132100,132100,132100,132100,0
|
|
20240530,211500,17469828500,132100,132100,132100,132100,0
|
|
20240530,211400,17469828500,132100,132100,132100,132100,0
|
|
20240530,211300,17469828500,132100,132100,132100,132100,0
|
|
20240530,211200,17469828500,132100,132100,132100,132100,0
|
|
20240530,211100,17469828500,132100,132100,132100,132100,0
|
|
20240530,211000,17469828500,132100,132100,132100,132100,0
|
|
20240530,210900,17469828500,132100,132100,132100,132100,0
|
|
20240530,210800,17469828500,132100,132100,132100,132100,0
|
|
20240530,210700,17469828500,132100,132100,132100,132100,0
|
|
20240530,210600,17469828500,132100,132100,132100,132100,0
|
|
20240530,210500,17469828500,132100,132100,132100,132100,0
|
|
20240530,210400,17469828500,132100,132100,132100,132100,0
|
|
20240530,210300,17469828500,132100,132100,132100,132100,0
|
|
20240530,210200,17469828500,132100,132100,132100,132100,0
|
|
20240530,210100,17469828500,132100,132100,132100,132100,0
|
|
20240530,210000,17469828500,132100,132100,132100,132100,0
|
|
20240530,205900,17469828500,132100,132100,132100,132100,0
|
|
20240530,205800,17469828500,132100,132100,132100,132100,0
|
|
20240530,205700,17469828500,132100,132100,132100,132100,0
|
|
20240530,205600,17469828500,132100,132100,132100,132100,0
|
|
20240530,205500,17469828500,132100,132100,132100,132100,0
|
|
20240530,205400,17469828500,132100,132100,132100,132100,0
|
|
20240530,205300,17469828500,132100,132100,132100,132100,0
|
|
20240530,205200,17469828500,132100,132100,132100,132100,0
|
|
20240530,205100,17469828500,132100,132100,132100,132100,0
|
|
20240530,205000,17469828500,132100,132100,132100,132100,0
|
|
20240530,204900,17469828500,132100,132100,132100,132100,0
|
|
20240530,204800,17469828500,132100,132100,132100,132100,0
|
|
20240530,204700,17469828500,132100,132100,132100,132100,3462
|
|
20240530,204600,17469828500,132100,132100,132100,132100,0
|
|
20240530,204500,17469828500,132100,132100,132100,132100,0
|
|
20240530,204400,17469828500,132100,132100,132100,132100,0
|
|
20240530,204300,17469828500,132100,132100,132100,132100,0
|
|
20240530,204200,17469828500,132100,132100,132100,132100,0
|
|
20240530,204100,17469828500,132100,132100,132100,132100,0
|
|
20240530,204000,17469828500,132100,132100,132100,132100,0
|
|
20240530,203900,17469828500,132100,132100,132100,132100,0
|
|
20240530,203800,17469828500,132100,132100,132100,132100,0
|
|
20240530,203700,17469828500,132100,132100,132100,132100,0
|
|
20240530,203600,17469828500,132100,132100,132100,132100,0
|
|
20240530,203500,17469828500,132100,132100,132100,132100,0
|
|
20240530,203400,17469828500,132100,132100,132100,132100,0
|
|
20240530,203300,17469828500,132100,132100,132100,132100,0
|
|
20240530,203200,17469828500,132100,132100,132100,132100,0
|
|
20240530,203100,17469828500,132100,132100,132100,132100,0
|
|
20240530,203000,17469828500,132100,132100,132100,132100,0
|
|
20240530,202900,17469828500,132100,132100,132100,132100,0
|
|
20240530,202800,17469828500,132100,132100,132100,132100,0
|
|
20240530,202700,17469828500,132100,132100,132100,132100,0
|
|
20240530,202600,17469828500,132100,132100,132100,132100,0
|
|
20240530,202500,17469828500,132100,132100,132100,132100,0
|
|
20240530,202400,17469828500,132100,132100,132100,132100,0
|
|
20240530,202300,17469828500,132100,132100,132100,132100,0
|
|
20240530,202200,17469828500,132100,132100,132100,132100,0
|
|
20240530,202100,17469828500,132100,132100,132100,132100,0
|
|
20240530,202000,17469828500,132100,132100,132100,132100,0
|
|
20240530,201900,17469828500,132100,132100,132100,132100,0
|
|
20240530,201800,17469828500,132100,132100,132100,132100,0
|
|
20240530,201700,17469828500,132100,132100,132100,132100,3462
|
|
20240530,201600,17469828500,132100,132100,132100,132100,0
|
|
20240530,201500,17469828500,132100,132100,132100,132100,0
|
|
20240530,201400,17469828500,132100,132100,132100,132100,0
|
|
20240530,201300,17469828500,132100,132100,132100,132100,0
|
|
20240530,201200,17469828500,132100,132100,132100,132100,0
|
|
20240530,201100,17469828500,132100,132100,132100,132100,0
|
|
20240530,201000,17469828500,132100,132100,132100,132100,0
|
|
20240530,200900,17469828500,132100,132100,132100,132100,0
|
|
20240530,200800,17469828500,132100,132100,132100,132100,0
|
|
20240530,200700,17469828500,132100,132100,132100,132100,0
|
|
20240530,200600,17469828500,132100,132100,132100,132100,0
|
|
20240530,200500,17469828500,132100,132100,132100,132100,0
|
|
20240530,200400,17469828500,132100,132100,132100,132100,0
|
|
20240530,200300,17469828500,132100,132100,132100,132100,0
|
|
20240530,200200,17469828500,132100,132100,132100,132100,0
|
|
20240530,200100,17469828500,132100,132100,132100,132100,0
|
|
20240530,200000,17469828500,132100,132100,132100,132100,0
|
|
20240530,195900,17469828500,132100,132100,132100,132100,0
|
|
20240530,195800,17469828500,132100,132100,132100,132100,0
|
|
20240530,195700,17469828500,132100,132100,132100,132100,0
|
|
20240530,195600,17469828500,132100,132100,132100,132100,0
|
|
20240530,195500,17469828500,132100,132100,132100,132100,0
|
|
20240530,195400,17469828500,132100,132100,132100,132100,0
|
|
20240530,195300,17469828500,132100,132100,132100,132100,0
|
|
20240530,195200,17469828500,132100,132100,132100,132100,0
|
|
20240530,195100,17469828500,132100,132100,132100,132100,0
|
|
20240530,195000,17469828500,132100,132100,132100,132100,0
|
|
20240530,194900,17469828500,132100,132100,132100,132100,0
|
|
20240530,194800,17469828500,132100,132100,132100,132100,0
|
|
20240530,194700,17469828500,132100,132100,132100,132100,3462
|
|
20240530,194600,17469828500,132100,132100,132100,132100,0
|
|
20240530,194500,17469828500,132100,132100,132100,132100,0
|
|
20240530,194400,17469828500,132100,132100,132100,132100,0
|
|
20240530,194300,17469828500,132100,132100,132100,132100,0
|
|
20240530,194200,17469828500,132100,132100,132100,132100,0
|
|
20240530,194100,17469828500,132100,132100,132100,132100,0
|
|
20240530,194000,17469828500,132100,132100,132100,132100,0
|
|
20240530,193900,17469828500,132100,132100,132100,132100,0
|
|
20240530,193800,17469828500,132100,132100,132100,132100,0
|
|
20240530,193700,17469828500,132100,132100,132100,132100,0
|
|
20240530,193600,17469828500,132100,132100,132100,132100,0
|
|
20240530,193500,17469828500,132100,132100,132100,132100,0
|
|
20240530,193400,17469828500,132100,132100,132100,132100,0
|
|
20240530,193300,17469828500,132100,132100,132100,132100,0
|
|
20240530,193200,17469828500,132100,132100,132100,132100,0
|
|
20240530,193100,17469828500,132100,132100,132100,132100,0
|
|
20240530,193000,17469828500,132100,132100,132100,132100,0
|
|
20240530,192900,17469828500,132100,132100,132100,132100,0
|
|
20240530,192800,17469828500,132100,132100,132100,132100,0
|
|
20240530,192700,17469828500,132100,132100,132100,132100,0
|
|
20240530,192600,17469828500,132100,132100,132100,132100,0
|
|
20240530,192500,17469828500,132100,132100,132100,132100,0
|
|
20240530,192400,17469828500,132100,132100,132100,132100,0
|
|
20240530,192300,17469828500,132100,132100,132100,132100,0
|
|
20240530,192200,17469828500,132100,132100,132100,132100,0
|
|
20240530,192100,17469828500,132100,132100,132100,132100,0
|
|
20240530,192000,17469828500,132100,132100,132100,132100,0
|
|
20240530,191900,17469828500,132100,132100,132100,132100,0
|
|
20240530,191800,17469828500,132100,132100,132100,132100,0
|
|
20240530,191700,17469828500,132100,132100,132100,132100,3462
|
|
20240530,191600,17469828500,132100,132100,132100,132100,0
|
|
20240530,191500,17469828500,132100,132100,132100,132100,0
|
|
20240530,191400,17469828500,132100,132100,132100,132100,0
|
|
20240530,191300,17469828500,132100,132100,132100,132100,0
|
|
20240530,191200,17469828500,132100,132100,132100,132100,0
|
|
20240530,191100,17469828500,132100,132100,132100,132100,0
|
|
20240530,191000,17469828500,132100,132100,132100,132100,0
|
|
20240530,190900,17469828500,132100,132100,132100,132100,0
|
|
20240530,190800,17469828500,132100,132100,132100,132100,0
|
|
20240530,190700,17469828500,132100,132100,132100,132100,0
|
|
20240530,190600,17469828500,132100,132100,132100,132100,0
|
|
20240530,190500,17469828500,132100,132100,132100,132100,0
|
|
20240530,190400,17469828500,132100,132100,132100,132100,0
|
|
20240530,190300,17469828500,132100,132100,132100,132100,0
|
|
20240530,190200,17469828500,132100,132100,132100,132100,0
|
|
20240530,190100,17469828500,132100,132100,132100,132100,0
|
|
20240530,190000,17469828500,132100,132100,132100,132100,0
|
|
20240530,185900,17469828500,132100,132100,132100,132100,0
|
|
20240530,185800,17469828500,132100,132100,132100,132100,0
|
|
20240530,185700,17469828500,132100,132100,132100,132100,0
|
|
20240530,185600,17469828500,132100,132100,132100,132100,0
|
|
20240530,185500,17469828500,132100,132100,132100,132100,0
|
|
20240530,185400,17469828500,132100,132100,132100,132100,0
|
|
20240530,185300,17469828500,132100,132100,132100,132100,0
|
|
20240530,185200,17469828500,132100,132100,132100,132100,0
|
|
20240530,185100,17469828500,132100,132100,132100,132100,0
|
|
20240530,185000,17469828500,132100,132100,132100,132100,0
|
|
20240530,184900,17469828500,132100,132100,132100,132100,0
|
|
20240530,184800,17469828500,132100,132100,132100,132100,0
|
|
20240530,184700,17469828500,132100,132100,132100,132100,3462
|
|
20240530,184600,17469828500,132100,132100,132100,132100,0
|
|
20240530,184500,17469828500,132100,132100,132100,132100,0
|
|
20240530,184400,17469828500,132100,132100,132100,132100,0
|
|
20240530,184300,17469828500,132100,132100,132100,132100,0
|
|
20240530,184200,17469828500,132100,132100,132100,132100,0
|
|
20240530,184100,17469828500,132100,132100,132100,132100,0
|
|
20240530,184000,17469828500,132100,132100,132100,132100,0
|
|
20240530,183900,17469828500,132100,132100,132100,132100,0
|
|
20240530,183800,17469828500,132100,132100,132100,132100,0
|
|
20240530,183700,17469828500,132100,132100,132100,132100,0
|
|
20240530,183600,17469828500,132100,132100,132100,132100,0
|
|
20240530,183500,17469828500,132100,132100,132100,132100,0
|
|
20240530,183400,17469828500,132100,132100,132100,132100,0
|
|
20240530,183300,17469828500,132100,132100,132100,132100,0
|
|
20240530,183200,17469828500,132100,132100,132100,132100,0
|
|
20240530,183100,17469828500,132100,132100,132100,132100,0
|
|
20240530,183000,17469828500,132100,132100,132100,132100,0
|
|
20240530,182900,17469828500,132100,132100,132100,132100,0
|
|
20240530,182800,17469828500,132100,132100,132100,132100,0
|
|
20240530,182700,17469828500,132100,132100,132100,132100,0
|
|
20240530,182600,17469828500,132100,132100,132100,132100,0
|
|
20240530,182500,17469828500,132100,132100,132100,132100,0
|
|
20240530,182400,17469828500,132100,132100,132100,132100,0
|
|
20240530,182300,17469828500,132100,132100,132100,132100,0
|
|
20240530,182200,17469828500,132100,132100,132100,132100,0
|
|
20240530,182100,17469828500,132100,132100,132100,132100,0
|
|
20240530,182000,17469828500,132100,132100,132100,132100,0
|
|
20240530,181900,17469828500,132100,132100,132100,132100,0
|
|
20240530,181800,17469828500,132100,132100,132100,132100,0
|
|
20240530,181700,17469828500,132100,132100,132100,132100,3462
|
|
20240530,181600,17469828500,132100,132100,132100,132100,0
|
|
20240530,181500,17469828500,132100,132100,132100,132100,0
|
|
20240530,181400,17469828500,132100,132100,132100,132100,0
|
|
20240530,181300,17469828500,132100,132100,132100,132100,0
|
|
20240530,181200,17469828500,132100,132100,132100,132100,0
|
|
20240530,181100,17469828500,132100,132100,132100,132100,0
|
|
20240530,181000,17469828500,132100,132100,132100,132100,0
|
|
20240530,180900,17469828500,132100,132100,132100,132100,0
|
|
20240530,180800,17469828500,132100,132100,132100,132100,0
|
|
20240530,180700,17469828500,132100,132100,132100,132100,0
|
|
20240530,180600,17469828500,132100,132100,132100,132100,0
|
|
20240530,180500,17469828500,132100,132100,132100,132100,0
|
|
20240530,180400,17469828500,132100,132100,132100,132100,0
|
|
20240530,180300,17469828500,132100,132100,132100,132100,0
|
|
20240530,180200,17469828500,132100,132100,132100,132100,0
|
|
20240530,180100,17469828500,132100,132100,132100,132100,0
|
|
20240530,180000,17469828500,132100,132100,132100,132100,0
|
|
20240530,175900,17469828500,132100,132100,132100,132100,0
|
|
20240530,175800,17469828500,132100,132100,132100,132100,0
|
|
20240530,175700,17469828500,132100,132100,132100,132100,0
|
|
20240530,175600,17469828500,132100,132100,132100,132100,0
|
|
20240530,175500,17469828500,132100,132100,132100,132100,0
|
|
20240530,175400,17469828500,132100,132100,132100,132100,0
|
|
20240530,175300,17469828500,132100,132100,132100,132100,0
|
|
20240530,175200,17469828500,132100,132100,132100,132100,0
|
|
20240530,175100,17469828500,132100,132100,132100,132100,0
|
|
20240530,175000,17469828500,132100,132100,132100,132100,0
|
|
20240530,174900,17469828500,132100,132100,132100,132100,0
|
|
20240530,174800,17469828500,132100,132100,132100,132100,0
|
|
20240530,174700,17469828500,132100,132100,132100,132100,3462
|
|
20240530,174600,17469828500,132100,132100,132100,132100,0
|
|
20240530,174500,17469828500,132100,132100,132100,132100,0
|
|
20240530,174400,17469828500,132100,132100,132100,132100,0
|
|
20240530,174300,17469828500,132100,132100,132100,132100,0
|
|
20240530,174200,17469828500,132100,132100,132100,132100,0
|
|
20240530,174100,17469828500,132100,132100,132100,132100,0
|
|
20240530,174000,17469828500,132100,132100,132100,132100,0
|
|
20240530,173900,17469828500,132100,132100,132100,132100,0
|
|
20240530,173800,17469828500,132100,132100,132100,132100,0
|
|
20240530,173700,17469828500,132100,132100,132100,132100,0
|
|
20240530,173600,17469828500,132100,132100,132100,132100,0
|
|
20240530,173500,17469828500,132100,132100,132100,132100,0
|
|
20240530,173400,17469828500,132100,132100,132100,132100,0
|
|
20240530,173300,17469828500,132100,132100,132100,132100,0
|
|
20240530,173200,17469828500,132100,132100,132100,132100,0
|
|
20240530,173100,17469828500,132100,132100,132100,132100,0
|
|
20240530,173000,17469828500,132100,132100,132100,132100,0
|
|
20240530,172900,17469828500,132100,132100,132100,132100,0
|
|
20240530,172800,17469828500,132100,132100,132100,132100,0
|
|
20240530,172700,17469828500,132100,132100,132100,132100,0
|
|
20240530,172600,17469828500,132100,132100,132100,132100,0
|
|
20240530,172500,17469828500,132100,132100,132100,132100,0
|
|
20240530,172400,17469828500,132100,132100,132100,132100,0
|
|
20240530,172300,17469828500,132100,132100,132100,132100,0
|
|
20240530,172200,17469828500,132100,132100,132100,132100,0
|
|
20240530,172100,17469828500,132100,132100,132100,132100,0
|
|
20240530,172000,17469828500,132100,132100,132100,132100,0
|
|
20240530,171900,17469828500,132100,132100,132100,132100,0
|
|
20240530,171800,17469828500,132100,132100,132100,132100,0
|
|
20240530,171700,17469828500,132100,132100,132100,132100,3462
|
|
20240530,171600,17469828500,132100,132100,132100,132100,0
|
|
20240530,171500,17469828500,132100,132100,132100,132100,0
|
|
20240530,171400,17469828500,132100,132100,132100,132100,0
|
|
20240530,171300,17469828500,132100,132100,132100,132100,0
|
|
20240530,171200,17469828500,132100,132100,132100,132100,0
|
|
20240530,171100,17469828500,132100,132100,132100,132100,0
|
|
20240530,171000,17469828500,132100,132100,132100,132100,0
|
|
20240530,170900,17469828500,132100,132100,132100,132100,0
|
|
20240530,170800,17469828500,132100,132100,132100,132100,0
|
|
20240530,170700,17469828500,132100,132100,132100,132100,0
|
|
20240530,170600,17469828500,132100,132100,132100,132100,0
|
|
20240530,170500,17469828500,132100,132100,132100,132100,0
|
|
20240530,170400,17469828500,132100,132100,132100,132100,0
|
|
20240530,170300,17469828500,132100,132100,132100,132100,0
|
|
20240530,170200,17469828500,132100,132100,132100,132100,0
|
|
20240530,170100,17469828500,132100,132100,132100,132100,0
|
|
20240530,170000,17469828500,132100,132100,132100,132100,0
|
|
20240530,165900,17469828500,132100,132100,132100,132100,0
|
|
20240530,165800,17469828500,132100,132100,132100,132100,0
|
|
20240530,165700,17469828500,132100,132100,132100,132100,0
|
|
20240530,165600,17469828500,132100,132100,132100,132100,0
|
|
20240530,165500,17469828500,132100,132100,132100,132100,0
|
|
20240530,165400,17469828500,132100,132100,132100,132100,0
|
|
20240530,165300,17469828500,132100,132100,132100,132100,0
|
|
20240530,165200,17469828500,132100,132100,132100,132100,0
|
|
20240530,165100,17469828500,132100,132100,132100,132100,0
|
|
20240530,165000,17469828500,132100,132100,132100,132100,0
|
|
20240530,164900,17469828500,132100,132100,132100,132100,0
|
|
20240530,164800,17469828500,132100,132100,132100,132100,0
|
|
20240530,164700,17469828500,132100,132100,132100,132100,3462
|
|
20240530,164600,17469828500,132100,132100,132100,132100,0
|
|
20240530,164500,17469828500,132100,132100,132100,132100,0
|
|
20240530,164400,17469828500,132100,132100,132100,132100,0
|
|
20240530,164300,17469828500,132100,132100,132100,132100,0
|
|
20240530,164200,17469828500,132100,132100,132100,132100,0
|
|
20240530,164100,17469828500,132100,132100,132100,132100,0
|
|
20240530,164000,17469828500,132100,132100,132100,132100,0
|
|
20240530,163900,17469828500,132100,132100,132100,132100,0
|
|
20240530,163800,17469828500,132100,132100,132100,132100,0
|
|
20240530,163700,17469828500,132100,132100,132100,132100,0
|
|
20240530,163600,17469828500,132100,132100,132100,132100,0
|
|
20240530,163500,17469828500,132100,132100,132100,132100,0
|
|
20240530,163400,17469828500,132100,132100,132100,132100,0
|
|
20240530,163300,17469828500,132100,132100,132100,132100,0
|
|
20240530,163200,17469828500,132100,132100,132100,132100,0
|
|
20240530,163100,17469828500,132100,132100,132100,132100,0
|
|
20240530,163000,17469828500,132100,132100,132100,132100,0
|
|
20240530,162900,17469828500,132100,132100,132100,132100,0
|
|
20240530,162800,17469828500,132100,132100,132100,132100,0
|
|
20240530,162700,17469828500,132100,132100,132100,132100,0
|
|
20240530,162600,17469828500,132100,132100,132100,132100,0
|
|
20240530,162500,17469828500,132100,132100,132100,132100,0
|
|
20240530,162400,17469828500,132100,132100,132100,132100,0
|
|
20240530,162300,17469828500,132100,132100,132100,132100,0
|
|
20240530,162200,17469828500,132100,132100,132100,132100,0
|
|
20240530,162100,17469828500,132100,132100,132100,132100,0
|
|
20240530,162000,17469828500,132100,132100,132100,132100,0
|
|
20240530,161900,17469828500,132100,132100,132100,132100,0
|
|
20240530,161800,17469828500,132100,132100,132100,132100,0
|
|
20240530,161700,17469828500,132100,132100,132100,132100,3462
|
|
20240530,161600,17469828500,132100,132100,132100,132100,0
|
|
20240530,161500,17469828500,132100,132100,132100,132100,0
|
|
20240530,161400,17469828500,132100,132100,132100,132100,0
|
|
20240530,161300,17469828500,132100,132100,132100,132100,0
|
|
20240530,161200,17469828500,132100,132100,132100,132100,0
|
|
20240530,161100,17469828500,132100,132100,132100,132100,0
|
|
20240530,161000,17469828500,132100,132100,132100,132100,0
|
|
20240530,160900,17469828500,132100,132100,132100,132100,0
|
|
20240530,160800,17469828500,132100,132100,132100,132100,0
|
|
20240530,160700,17469828500,132100,132100,132100,132100,0
|
|
20240530,160600,17469828500,132100,132100,132100,132100,0
|
|
20240530,160500,17469828500,132100,132100,132100,132100,0
|
|
20240530,160400,17469828500,132100,132100,132100,132100,0
|
|
20240530,160300,17469828500,132100,132100,132100,132100,0
|
|
20240530,160200,17469828500,132100,132100,132100,132100,0
|
|
20240530,160100,17469828500,132100,132100,132100,132100,0
|
|
20240530,160000,17469828500,132100,132100,132100,132100,0
|
|
20240530,155900,17469828500,132100,132100,132100,132100,0
|
|
20240530,155800,17469828500,132100,132100,132100,132100,0
|
|
20240530,155700,17469828500,132100,132100,132100,132100,0
|
|
20240530,155600,17469828500,132100,132100,132100,132100,0
|
|
20240530,155500,17469828500,132100,132100,132100,132100,0
|
|
20240530,155400,17469828500,132100,132100,132100,132100,0
|
|
20240530,155300,17469828500,132100,132100,132100,132100,0
|
|
20240530,155200,17469828500,132100,132100,132100,132100,0
|
|
20240530,155100,17469828500,132100,132100,132100,132100,0
|
|
20240530,155000,17469828500,132100,132100,132100,132100,0
|
|
20240530,154900,17469828500,132100,132100,132100,132100,0
|
|
20240530,154800,17469828500,132100,132100,132100,132100,0
|
|
20240530,154700,17469828500,132100,132100,132100,132100,3462
|
|
20240530,154600,17469828500,132100,132100,132100,132100,0
|
|
20240530,154500,17469828500,132100,132100,132100,132100,0
|
|
20240530,154400,17469828500,132100,132100,132100,132100,0
|
|
20240530,154300,17469828500,132100,132100,132100,132100,0
|
|
20240530,154200,17469828500,132100,132100,132100,132100,0
|
|
20240530,154100,17469828500,132100,132100,132100,132100,0
|
|
20240530,154000,17469828500,132100,132100,132100,132100,0
|
|
20240530,153900,17469828500,132100,132100,132100,132100,0
|
|
20240530,153800,17469828500,132100,132100,132100,132100,0
|
|
20240530,153700,17469828500,132100,132100,132100,132100,0
|
|
20240530,153600,17469828500,132100,132100,132100,132100,0
|
|
20240530,153500,17469828500,132100,132100,132100,132100,0
|
|
20240530,153400,17469828500,132100,132100,132100,132100,0
|
|
20240530,153300,17469828500,132100,132100,132100,132100,0
|
|
20240530,153200,17469828500,132100,132100,132100,132100,0
|
|
20240530,153100,17469828500,132100,132100,132100,132100,0
|
|
20240530,153000,17469828500,132100,132100,132100,132100,3462
|
|
20240530,152900,17012498300,132100,132100,132100,132100,0
|
|
20240530,152800,17012498300,132100,132100,132100,132100,0
|
|
20240530,152700,17012498300,132100,132100,132100,132100,0
|
|
20240530,152600,17012498300,132100,132100,132100,132100,0
|
|
20240530,152500,17012498300,132100,132100,132100,132100,0
|
|
20240530,152400,17012498300,132100,132100,132100,132100,0
|
|
20240530,152300,17012498300,132100,132100,132100,132100,0
|
|
20240530,152200,17012498300,132100,132100,132100,132100,0
|
|
20240530,152100,17012498300,132100,132100,132100,132100,0
|
|
20240530,152000,17012498300,132100,132100,132100,132100,0
|
|
20240530,151900,17012498300,132100,132400,132700,132100,273
|
|
20240530,151800,16976394400,132400,132600,132700,132400,266
|
|
20240530,151700,16941129400,132600,132600,132800,132400,571
|
|
20240530,151600,16865374800,132800,132800,132900,132500,870
|
|
20240530,151500,16749909800,132800,132900,132900,132600,753
|
|
20240530,151400,16649929800,132900,132900,132900,132700,928
|
|
20240530,151300,16526694600,132900,132800,132900,132600,1193
|
|
20240530,151200,16368262000,132800,132800,132800,132600,609
|
|
20240530,151100,16287420900,132700,132800,132800,132600,751
|
|
20240530,151000,16187759500,132700,132700,132800,132500,1367
|
|
20240530,150900,16006310400,132700,132800,132900,132500,870
|
|
20240530,150800,15890812000,132700,132600,132900,132500,838
|
|
20240530,150700,15779637200,132600,132800,132900,132400,724
|
|
20240530,150600,15683586200,132800,132800,132800,132500,870
|
|
20240530,150500,15568096600,132600,132700,132800,132400,672
|
|
20240530,150400,15478936100,132700,132700,132800,132500,488
|
|
20240530,150300,15414200300,132700,132500,132700,132400,714
|
|
20240530,150200,15319497800,132500,132600,132700,132400,756
|
|
20240530,150100,15219259500,132500,132600,132600,132400,623
|
|
20240530,150000,15136680500,132600,132500,132600,132300,831
|
|
20240530,145900,15026534300,132500,132500,132600,132300,763
|
|
20240530,145800,14925428300,132600,132500,132600,132200,578
|
|
20240530,145700,14848835600,132200,132400,132500,132100,596
|
|
20240530,145600,14769913700,132400,132100,132400,132000,731
|
|
20240530,145500,14673178400,132000,132200,132400,132000,743
|
|
20240530,145400,14574921300,132100,132000,132400,131900,599
|
|
20240530,145300,14495736800,132000,132400,132600,131900,878
|
|
20240530,145200,14379694800,132400,132700,132700,132100,1000
|
|
20240530,145100,14247345900,132700,132500,132700,132300,815
|
|
20240530,145000,14139320000,132600,132500,132700,132400,661
|
|
20240530,144900,14051691900,132500,132500,132700,132300,732
|
|
20240530,144800,13954662600,132500,132700,132700,132300,618
|
|
20240530,144700,13872774300,132600,132700,132700,132400,811
|
|
20240530,144600,13765264200,132600,132600,132700,132400,668
|
|
20240530,144500,13676677000,132400,132600,132700,132300,691
|
|
20240530,144400,13585047400,132400,132600,132700,132400,716
|
|
20240530,144300,13490100400,132600,132600,132700,132400,558
|
|
20240530,144200,13416091900,132600,132400,132700,132300,993
|
|
20240530,144100,13284511400,132400,132300,132800,132200,585
|
|
20240530,144000,13207036100,132300,133000,133000,132300,1534
|
|
20240530,143900,13003427100,132900,132900,133000,132800,637
|
|
20240530,143800,12918762100,132900,133000,133000,132800,618
|
|
20240530,143700,12836616700,132900,132800,132900,132700,764
|
|
20240530,143600,12735117800,132700,132900,133000,132600,1056
|
|
20240530,143500,12594818900,132800,133000,133100,132700,1021
|
|
20240530,143400,12459035000,132900,132700,133300,132700,1793
|
|
20240530,143300,12220516300,132800,132500,132900,132400,1654
|
|
20240530,143200,12001055000,132500,132300,132500,132300,866
|
|
20240530,143100,11886408200,132300,132300,132300,132200,324
|
|
20240530,143000,11843548600,132200,132200,132300,132100,339
|
|
20240530,142900,11798708200,132200,132000,132300,131900,910
|
|
20240530,142800,11678494400,132000,132000,132000,131800,330
|
|
20240530,142700,11634943200,131900,132000,132200,131900,645
|
|
20240530,142600,11549779300,132000,132200,132300,131800,548
|
|
20240530,142500,11477431500,132200,132300,132300,132000,545
|
|
20240530,142400,11405417200,132200,132200,132300,132000,471
|
|
20240530,142300,11343184300,132200,132000,132400,131900,1345
|
|
20240530,142200,11165435100,132000,131900,132000,131800,124
|
|
20240530,142100,11149070500,132000,131900,132000,131800,103
|
|
20240530,142000,11135485500,131900,131900,132000,131900,327
|
|
20240530,141900,11092326000,131900,132000,132000,131900,144
|
|
20240530,141800,11073320600,132000,132000,132000,131900,315
|
|
20240530,141700,11031745200,131900,131800,132000,131800,175
|
|
20240530,141600,11008659100,131900,132000,132000,131800,158
|
|
20240530,141500,10987817600,131900,132000,132000,131900,327
|
|
20240530,141400,10944658700,132000,131900,132000,131700,281
|
|
20240530,141300,10907611900,131900,132000,132000,131900,217
|
|
20240530,141200,10878977000,132000,132000,132000,131900,391
|
|
20240530,141100,10827370200,132000,132000,132000,131900,120
|
|
20240530,141000,10811532000,131900,131900,132000,131800,140
|
|
20240530,140900,10793055300,132000,131900,132000,131800,326
|
|
20240530,140800,10750051800,131800,131900,132000,131800,168
|
|
20240530,140700,10727893200,131900,132000,132000,131800,233
|
|
20240530,140600,10697160700,132000,131800,132000,131800,159
|
|
20240530,140500,10676188600,131900,132000,132000,131800,137
|
|
20240530,140400,10658112200,131900,131900,132000,131900,290
|
|
20240530,140300,10619844100,131900,131800,131900,131700,78
|
|
20240530,140200,10609558900,131800,132000,132000,131700,526
|
|
20240530,140100,10540138500,131900,131700,132000,131600,436
|
|
20240530,140000,10482634700,131700,131800,132000,131700,248
|
|
20240530,135900,10449929400,131800,131900,131900,131800,80
|
|
20240530,135800,10439380300,131900,131500,131900,131400,665
|
|
20240530,135700,10351829300,131500,131500,131500,131400,101
|
|
20240530,135600,10338549900,131400,131500,131500,131400,97
|
|
20240530,135500,10325797100,131500,131400,131500,131300,217
|
|
20240530,135400,10297275600,131400,131400,131700,131400,133
|
|
20240530,135300,10279777900,131500,131800,131800,131500,241
|
|
20240530,135200,10248049600,131800,131600,131800,131600,453
|
|
20240530,135100,10188374000,131600,131700,131700,131500,124
|
|
20240530,135000,10172050800,131700,131600,131700,131400,115
|
|
20240530,134900,10156917200,131500,131600,131700,131500,124
|
|
20240530,134800,10140596400,131500,131500,131700,131400,272
|
|
20240530,134700,10104810200,131500,131400,131500,131300,234
|
|
20240530,134600,10074047500,131300,131400,131400,131300,77
|
|
20240530,134500,10063932400,131300,131500,131500,131300,148
|
|
20240530,134400,10044480800,131500,131400,131500,131300,337
|
|
20240530,134300,10000200000,131400,131300,131400,131300,97
|
|
20240530,134200,9987459300,131300,131500,131500,131300,315
|
|
20240530,134100,9946062400,131400,131500,131500,131300,126
|
|
20240530,134000,9929498100,131400,131400,131500,131200,238
|
|
20240530,133900,9898234000,131400,131500,131500,131400,75
|
|
20240530,133800,9888375000,131400,131400,131500,131300,292
|
|
20240530,133700,9849996100,131400,131400,131500,131300,155
|
|
20240530,133600,9829630100,131500,131600,131700,131300,338
|
|
20240530,133500,9785162200,131600,131900,131900,131600,471
|
|
20240530,133400,9723110300,131800,131900,131900,131800,84
|
|
20240530,133300,9712035000,131800,131900,131900,131700,221
|
|
20240530,133200,9682891100,131800,131800,131900,131700,454
|
|
20240530,133100,9623024400,131900,131600,131900,131600,156
|
|
20240530,133000,9602475900,131600,131400,131600,131300,244
|
|
20240530,132900,9570394400,131500,131600,131600,131400,310
|
|
20240530,132800,9529624000,131600,131400,131600,131400,153
|
|
20240530,132700,9509501800,131500,131400,131500,131300,447
|
|
20240530,132600,9450754400,131300,131400,131400,131300,86
|
|
20240530,132500,9439456700,131300,131100,131400,131100,345
|
|
20240530,132400,9394160200,131300,131300,131300,131100,162
|
|
20240530,132300,9372906700,131300,131700,131700,131200,1022
|
|
20240530,132200,9238564800,131700,131700,131700,131600,72
|
|
20240530,132100,9229082800,131700,131600,131700,131500,385
|
|
20240530,132000,9178404500,131600,131600,131600,131400,272
|
|
20240530,131900,9142634800,131500,131400,131500,131300,307
|
|
20240530,131800,9102292000,131300,131300,131400,131200,209
|
|
20240530,131700,9074849500,131200,131400,131400,131200,486
|
|
20240530,131600,9011042500,131400,131700,131800,131400,1369
|
|
20240530,131500,8831028800,131700,131900,131900,131600,138
|
|
20240530,131400,8812849600,131800,131800,131900,131700,97
|
|
20240530,131300,8800067100,131700,131700,131900,131600,82
|
|
20240530,131200,8789260800,131600,131700,131900,131600,96
|
|
20240530,131100,8776618700,131700,132100,132100,131600,578
|
|
20240530,131000,8700456700,132100,131900,132100,131900,92
|
|
20240530,130900,8688315800,132000,131900,132000,131800,323
|
|
20240530,130800,8645714500,131900,132200,132200,131800,303
|
|
20240530,130700,8605707100,132200,132100,132200,132000,327
|
|
20240530,130600,8562504000,132100,131900,132100,131900,292
|
|
20240530,130500,8523952500,131900,131900,131900,131800,151
|
|
20240530,130400,8504036400,131900,131800,131900,131800,302
|
|
20240530,130300,8464207100,131900,131800,131900,131800,183
|
|
20240530,130200,8440071100,131900,131900,131900,131800,124
|
|
20240530,130100,8423718400,131900,131800,131900,131800,96
|
|
20240530,130000,8411063100,131800,131900,131900,131700,98
|
|
20240530,125900,8398146300,131900,131900,131900,131700,73
|
|
20240530,125800,8388518200,131800,131900,131900,131800,150
|
|
20240530,125700,8368741600,132000,132000,132000,131800,180
|
|
20240530,125600,8344996000,132000,131800,132000,131800,94
|
|
20240530,125500,8332595200,131800,131800,131900,131800,228
|
|
20240530,125400,8302525400,131900,131800,131900,131700,89
|
|
20240530,125300,8290790200,131800,131900,131900,131700,83
|
|
20240530,125200,8279849200,131800,131800,131900,131700,199
|
|
20240530,125100,8253619500,131900,131800,131900,131700,175
|
|
20240530,125000,8230550900,131800,131700,131900,131700,244
|
|
20240530,124900,8198390800,131800,131700,131800,131600,130
|
|
20240530,124800,8181269800,131600,131600,131700,131600,115
|
|
20240530,124700,8166126800,131700,131600,131700,131500,209
|
|
20240530,124600,8138617100,131600,131500,131600,131500,106
|
|
20240530,124500,8124668100,131600,131600,131600,131500,98
|
|
20240530,124400,8111772500,131500,131500,131600,131400,124
|
|
20240530,124300,8095461600,131400,131300,131500,131300,175
|
|
20240530,124200,8072472300,131400,131400,131500,131300,58
|
|
20240530,124100,8064851800,131400,131500,131500,131400,96
|
|
20240530,124000,8052230400,131500,131500,131600,131400,130
|
|
20240530,123900,8035133600,131300,131500,131600,131300,96
|
|
20240530,123800,8022512200,131500,131500,131500,131300,128
|
|
20240530,123700,8005690400,131400,131400,131400,131300,137
|
|
20240530,123600,7987689100,131400,131300,131400,131200,591
|
|
20240530,123500,7910043100,131300,131400,131400,131300,55
|
|
20240530,123400,7902817900,131400,131200,131400,131200,106
|
|
20240530,123300,7888896600,131300,131400,131400,131300,124
|
|
20240530,123200,7872608500,131400,131400,131400,131300,28
|
|
20240530,123100,7868929400,131400,131400,131400,131300,181
|
|
20240530,123000,7845154300,131400,131700,131700,131400,362
|
|
20240530,122900,7797546100,131700,131600,131700,131500,195
|
|
20240530,122800,7771884200,131600,131600,131600,131500,73
|
|
20240530,122700,7762277900,131600,131600,131600,131500,117
|
|
20240530,122600,7746882000,131600,131600,131600,131500,117
|
|
20240530,122500,7731485100,131600,131600,131600,131500,69
|
|
20240530,122400,7722405600,131600,131500,131600,131500,104
|
|
20240530,122300,7708722200,131600,131400,131600,131400,135
|
|
20240530,122200,7690958700,131500,131500,131600,131400,226
|
|
20240530,122100,7661237600,131600,131500,131600,131400,98
|
|
20240530,122000,7648347600,131500,131500,131600,131400,116
|
|
20240530,121900,7633086500,131500,131500,131500,131400,222
|
|
20240530,121800,7603894200,131500,131500,131500,131400,79
|
|
20240530,121700,7593509800,131400,131500,131500,131400,206
|
|
20240530,121600,7566421300,131500,131500,131500,131400,73
|
|
20240530,121500,7556824700,131500,131500,131600,131400,175
|
|
20240530,121400,7533811800,131400,131500,131500,131400,99
|
|
20240530,121300,7520793800,131500,131500,131500,131400,130
|
|
20240530,121200,7503699300,131500,131500,131500,131400,83
|
|
20240530,121100,7492786800,131500,131400,131500,131400,110
|
|
20240530,121000,7478329500,131500,131400,131500,131300,186
|
|
20240530,120900,7453881100,131400,131400,131400,131300,125
|
|
20240530,120800,7437462300,131400,131300,131400,131300,64
|
|
20240530,120700,7429053000,131300,131400,131400,131300,95
|
|
20240530,120600,7416571300,131400,131200,131400,131200,100
|
|
20240530,120500,7403440500,131200,131100,131300,131000,79
|
|
20240530,120400,7393072500,131100,131200,131300,131100,102
|
|
20240530,120300,7379690300,131200,131100,131300,131100,166
|
|
20240530,120200,7357912200,131200,131100,131200,131100,56
|
|
20240530,120100,7350565500,131100,131300,131300,131100,317
|
|
20240530,120000,7308990200,131300,131100,131300,131100,241
|
|
20240530,115900,7277368400,131200,131200,131200,131100,71
|
|
20240530,115800,7268054200,131200,131100,131200,131100,62
|
|
20240530,115700,7259920500,131200,131200,131200,131000,124
|
|
20240530,115600,7243660200,131200,131300,131300,131100,233
|
|
20240530,115500,7213093000,131300,131200,131300,131200,51
|
|
20240530,115400,7206399200,131200,131300,131300,131100,85
|
|
20240530,115300,7195243500,131200,131200,131300,131200,129
|
|
20240530,115200,7178309500,131200,131100,131300,131000,271
|
|
20240530,115100,7142774500,131000,131100,131100,131000,215
|
|
20240530,115000,7114603100,131000,131200,131200,131000,106
|
|
20240530,114900,7100701400,131100,131200,131200,131000,115
|
|
20240530,114800,7085624600,131200,131200,131200,131000,153
|
|
20240530,114700,7065559900,131100,131200,131200,131100,38
|
|
20240530,114600,7060575500,131200,131200,131200,131100,147
|
|
20240530,114500,7041296300,131200,131100,131200,131000,164
|
|
20240530,114400,7019801900,131100,131100,131200,131000,82
|
|
20240530,114300,7009048700,131200,131200,131200,131100,132
|
|
20240530,114200,6991735300,131200,131300,131400,131000,282
|
|
20240530,114100,6954750800,131300,131200,131400,131200,98
|
|
20240530,114000,6941884200,131300,131600,131600,131300,176
|
|
20240530,113900,6918755900,131500,131500,131600,131500,180
|
|
20240530,113800,6895072800,131600,131600,131600,131500,63
|
|
20240530,113700,6886782300,131600,131600,131600,131500,72
|
|
20240530,113600,6877307600,131500,131600,131600,131400,134
|
|
20240530,113500,6859680700,131600,131600,131600,131500,97
|
|
20240530,113400,6846919100,131600,131500,131600,131400,75
|
|
20240530,113300,6837056400,131500,131600,131600,131400,196
|
|
20240530,113200,6811273800,131600,131600,131600,131400,163
|
|
20240530,113100,6789837900,131600,131300,131600,131200,808
|
|
20240530,113000,6683672100,131200,131300,131300,131100,116
|
|
20240530,112900,6668450000,131300,131300,131300,131200,150
|
|
20240530,112800,6648760600,131300,131200,131300,131200,77
|
|
20240530,112700,6638656100,131200,131200,131200,130900,174
|
|
20240530,112600,6615843400,131200,131200,131200,131100,112
|
|
20240530,112500,6601149800,131100,131100,131200,131000,57
|
|
20240530,112400,6593673100,131000,131200,131200,130900,84
|
|
20240530,112300,6582663900,131200,131200,131200,131000,106
|
|
20240530,112200,6568760600,131100,131200,131200,131100,153
|
|
20240530,112100,6548690900,131200,131200,131300,130900,204
|
|
20240530,112000,6521936200,131300,131200,131300,131100,158
|
|
20240530,111900,6501205200,131100,131100,131200,131000,89
|
|
20240530,111800,6489529700,130900,131100,131200,130800,167
|
|
20240530,111700,6467652900,131200,131000,131200,131000,154
|
|
20240530,111600,6447468900,131000,130900,131000,130900,105
|
|
20240530,111500,6433714400,131000,131200,131200,131000,151
|
|
20240530,111400,6413928200,131200,131200,131300,131000,767
|
|
20240530,111300,6313314700,131200,131100,131200,131100,105
|
|
20240530,111200,6299538900,131200,131100,131200,131000,184
|
|
20240530,111100,6275413000,131100,131200,131200,131000,528
|
|
20240530,111000,6206158200,131200,131200,131300,131200,72
|
|
20240530,110900,6196706400,131200,131100,131300,131100,504
|
|
20240530,110800,6130573200,131200,131100,131200,130800,92
|
|
20240530,110700,6118517400,131000,131000,131200,131000,81
|
|
20240530,110600,6107896200,130800,131100,131200,130800,178
|
|
20240530,110500,6084563800,131100,131100,131100,131000,106
|
|
20240530,110400,6070667500,131100,131100,131100,131000,62
|
|
20240530,110300,6062539700,130900,130900,131100,130800,169
|
|
20240530,110200,6040409200,130900,131000,131100,130900,220
|
|
20240530,110100,6011592100,131000,131000,131000,130800,296
|
|
20240530,110000,5972842100,131000,130900,131100,130900,309
|
|
20240530,105900,5932382000,131100,131000,131100,130900,218
|
|
20240530,105800,5903831200,131100,130800,131100,130800,223
|
|
20240530,105700,5874634900,130800,131000,131100,130600,127
|
|
20240530,105600,5858018700,131000,130900,131100,130900,466
|
|
20240530,105500,5796993000,130900,130900,131100,130800,112
|
|
20240530,105400,5782326900,131000,131100,131100,130900,148
|
|
20240530,105300,5762935800,131000,131100,131100,131000,61
|
|
20240530,105200,5754941400,131100,130900,131100,130900,187
|
|
20240530,105100,5730447200,131000,130900,131000,130800,151
|
|
20240530,105000,5710681100,130900,130900,130900,130800,73
|
|
20240530,104900,5701125800,130900,130900,130900,130800,115
|
|
20240530,104800,5686072500,130800,130900,130900,130700,93
|
|
20240530,104700,5673906200,130900,131000,131000,130800,124
|
|
20240530,104600,5657674300,131000,130800,131000,130800,174
|
|
20240530,104500,5634909900,131000,130800,131000,130800,232
|
|
20240530,104400,5604550500,130900,130900,130900,130800,86
|
|
20240530,104300,5593293500,130900,130900,130900,130800,138
|
|
20240530,104200,5575235800,130900,130600,130900,130600,425
|
|
20240530,104100,5519667100,130700,130600,130700,130600,45
|
|
20240530,104000,5513787900,130600,130800,131000,130500,659
|
|
20240530,103900,5427636000,130700,131000,131000,130700,325
|
|
20240530,103800,5385109400,130900,131100,131100,130900,469
|
|
20240530,103700,5323659500,131100,131100,131100,131000,111
|
|
20240530,103600,5309113200,131100,131100,131100,131000,128
|
|
20240530,103500,5292337700,131100,131000,131100,131000,352
|
|
20240530,103400,5246192800,131000,131200,131200,131000,52
|
|
20240530,103300,5239374700,131100,131200,131200,131100,137
|
|
20240530,103200,5221405200,131100,131100,131300,131100,402
|
|
20240530,103100,5168689600,131100,131100,131100,131000,66
|
|
20240530,103000,5160037300,131000,131200,131200,130900,135
|
|
20240530,102900,5142348500,131200,131200,131200,131100,58
|
|
20240530,102800,5134740400,131100,131200,131200,130900,152
|
|
20240530,102700,5114824900,130900,131200,131200,130900,238
|
|
20240530,102600,5083642000,131200,131200,131300,131200,88
|
|
20240530,102500,5072093300,131100,131200,131300,131100,97
|
|
20240530,102400,5059359200,131200,131200,131300,131100,245
|
|
20240530,102300,5027221200,131200,131300,131400,131200,109
|
|
20240530,102200,5012911700,131300,131100,131300,131100,888
|
|
20240530,102100,4896399800,131100,131100,131100,130900,205
|
|
20240530,102000,4869536000,131100,131100,131100,131000,93
|
|
20240530,101900,4857346100,131100,130800,131100,130800,92
|
|
20240530,101800,4845293800,130900,131000,131100,130900,219
|
|
20240530,101700,4816610900,131000,131200,131200,131000,133
|
|
20240530,101600,4799181600,131200,131100,131200,131100,114
|
|
20240530,101500,4784229100,131200,131000,131200,131000,244
|
|
20240530,101400,4752238500,131100,131100,131100,131000,121
|
|
20240530,101300,4736375500,131100,131100,131100,131000,49
|
|
20240530,101200,4729953900,131100,131100,131100,130800,236
|
|
20240530,101100,4699034800,131100,131100,131100,131000,94
|
|
20240530,101000,4686711500,131100,131300,131300,131000,80
|
|
20240530,100900,4676218700,131300,131000,131400,131000,582
|
|
20240530,100800,4599830200,131000,130800,131200,130800,877
|
|
20240530,100700,4484958300,130800,130900,130900,130800,78
|
|
20240530,100600,4474748300,130900,130900,130900,130700,124
|
|
20240530,100500,4458528100,130800,130600,130800,130500,448
|
|
20240530,100400,4399992100,130600,130600,130700,130500,146
|
|
20240530,100300,4380922400,130600,131000,131000,130500,186
|
|
20240530,100200,4356599600,131000,130700,131000,130700,349
|
|
20240530,100100,4310917000,130700,130700,130700,130700,186
|
|
20240530,100000,4286606800,130700,130500,130700,130400,339
|
|
20240530,095900,4242360600,130500,130400,130500,130300,222
|
|
20240530,095800,4213410100,130400,130400,130400,130300,113
|
|
20240530,095700,4198679600,130300,130400,130500,130300,218
|
|
20240530,095600,4170261200,130500,130300,130700,130300,575
|
|
20240530,095500,4095273900,130300,130300,130300,130200,335
|
|
20240530,095400,4051641200,130300,130300,130300,130200,390
|
|
20240530,095300,4000850800,130300,130300,130300,130200,220
|
|
20240530,095200,3972189200,130200,130100,130300,130100,265
|
|
20240530,095100,3937693400,130200,130400,130400,130100,559
|
|
20240530,095000,3864904100,130400,130500,130500,130300,678
|
|
20240530,094900,3776475900,130500,130700,130700,130500,136
|
|
20240530,094800,3758719800,130700,130600,130700,130500,493
|
|
20240530,094700,3694332200,130600,130400,130600,130400,703
|
|
20240530,094600,3602629300,130400,130200,130400,130200,709
|
|
20240530,094500,3510298700,130300,130600,130600,130300,264
|
|
20240530,094400,3475880700,130600,130400,130600,130300,788
|
|
20240530,094300,3373101900,130600,130400,130600,130300,894
|
|
20240530,094200,3256498200,130400,130800,130800,130400,463
|
|
20240530,094100,3196043100,130800,130600,130900,130600,916
|
|
20240530,094000,3076391100,130600,130600,130600,130500,185
|
|
20240530,093900,3052232000,130600,130500,130600,130500,680
|
|
20240530,093800,2963485000,130600,130500,130800,130500,114
|
|
20240530,093700,2948599500,130500,130700,130800,130500,217
|
|
20240530,093600,2920240700,130700,130900,130900,130700,552
|
|
20240530,093500,2848076200,130800,130800,130900,130800,86
|
|
20240530,093400,2836824400,130800,130800,130900,130700,513
|
|
20240530,093300,2769752500,130800,131000,131000,130800,771
|
|
20240530,093200,2668825900,131000,131100,131300,131000,187
|
|
20240530,093100,2644307500,131100,131000,131300,130900,111
|
|
20240530,093000,2629755200,131000,131200,131300,130900,200
|
|
20240530,092900,2603533100,131300,131200,131300,131000,239
|
|
20240530,092800,2572178200,131300,130700,131300,130700,442
|
|
20240530,092700,2514345300,130700,130400,130700,130400,319
|
|
20240530,092600,2472722000,130400,130200,130400,130100,416
|
|
20240530,092500,2418568000,130400,130100,130400,130100,228
|
|
20240530,092400,2388858100,130300,130100,130300,130100,1123
|
|
20240530,092300,2242742900,130300,130500,130500,130100,1639
|
|
20240530,092200,2029243000,130400,130300,130400,130200,523
|
|
20240530,092100,1961098200,130200,130200,130300,130200,531
|
|
20240530,092000,1891938600,130200,130600,130700,130200,1307
|
|
20240530,091900,1721432600,130600,130700,130800,130600,141
|
|
20240530,091800,1703004500,130700,130800,130800,130700,410
|
|
20240530,091700,1649409200,130900,130800,130900,130800,126
|
|
20240530,091600,1632925200,130900,130900,130900,130800,347
|
|
20240530,091500,1587509200,131000,131300,131300,130900,1100
|
|
20240530,091400,1443216800,131400,131300,131400,131300,110
|
|
20240530,091300,1428770400,131300,131200,131300,131200,434
|
|
20240530,091200,1371823900,131100,130900,131100,130900,1185
|
|
20240530,091100,1216581800,131000,131000,131000,130900,201
|
|
20240530,091000,1190263800,130900,131200,131200,130900,1599
|
|
20240530,090900,980689000,131200,131700,131700,131200,1232
|
|
20240530,090800,818802400,131800,132300,132400,131600,1048
|
|
20240530,090700,680449200,132300,131800,132300,131800,586
|
|
20240530,090600,603084300,131700,131400,131700,131400,226
|
|
20240530,090500,573344600,131400,131600,131600,131300,477
|
|
20240530,090400,510627100,131600,132200,132200,131600,1043
|
|
20240530,090300,372928700,132100,131400,132200,131400,956
|
|
20240530,090200,246718600,131300,131300,131700,131200,301
|
|
20240530,090100,207141300,131300,131700,131700,131200,225
|
|
20240530,090000,177619000,131700,131000,131700,131000,1135
|