740 lines
43 KiB
CSV
740 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,211700,29874637500,128700,128700,128700,128700,34383
|
|
20240531,211600,29874637500,128700,128700,128700,128700,0
|
|
20240531,211500,29874637500,128700,128700,128700,128700,0
|
|
20240531,211400,29874637500,128700,128700,128700,128700,0
|
|
20240531,211300,29874637500,128700,128700,128700,128700,0
|
|
20240531,211200,29874637500,128700,128700,128700,128700,0
|
|
20240531,211100,29874637500,128700,128700,128700,128700,0
|
|
20240531,211000,29874637500,128700,128700,128700,128700,0
|
|
20240531,210900,29874637500,128700,128700,128700,128700,0
|
|
20240531,210800,29874637500,128700,128700,128700,128700,0
|
|
20240531,210700,29874637500,128700,128700,128700,128700,0
|
|
20240531,210600,29874637500,128700,128700,128700,128700,0
|
|
20240531,210500,29874637500,128700,128700,128700,128700,0
|
|
20240531,210400,29874637500,128700,128700,128700,128700,0
|
|
20240531,210300,29874637500,128700,128700,128700,128700,0
|
|
20240531,210200,29874637500,128700,128700,128700,128700,0
|
|
20240531,210100,29874637500,128700,128700,128700,128700,0
|
|
20240531,210000,29874637500,128700,128700,128700,128700,0
|
|
20240531,205900,29874637500,128700,128700,128700,128700,0
|
|
20240531,205800,29874637500,128700,128700,128700,128700,0
|
|
20240531,205700,29874637500,128700,128700,128700,128700,0
|
|
20240531,205600,29874637500,128700,128700,128700,128700,0
|
|
20240531,205500,29874637500,128700,128700,128700,128700,0
|
|
20240531,205400,29874637500,128700,128700,128700,128700,0
|
|
20240531,205300,29874637500,128700,128700,128700,128700,0
|
|
20240531,205200,29874637500,128700,128700,128700,128700,0
|
|
20240531,205100,29874637500,128700,128700,128700,128700,0
|
|
20240531,205000,29874637500,128700,128700,128700,128700,0
|
|
20240531,204900,29874637500,128700,128700,128700,128700,0
|
|
20240531,204800,29874637500,128700,128700,128700,128700,0
|
|
20240531,204700,29874637500,128700,128700,128700,128700,34383
|
|
20240531,204600,29874637500,128700,128700,128700,128700,0
|
|
20240531,204500,29874637500,128700,128700,128700,128700,0
|
|
20240531,204400,29874637500,128700,128700,128700,128700,0
|
|
20240531,204300,29874637500,128700,128700,128700,128700,0
|
|
20240531,204200,29874637500,128700,128700,128700,128700,0
|
|
20240531,204100,29874637500,128700,128700,128700,128700,0
|
|
20240531,204000,29874637500,128700,128700,128700,128700,0
|
|
20240531,203900,29874637500,128700,128700,128700,128700,0
|
|
20240531,203800,29874637500,128700,128700,128700,128700,0
|
|
20240531,203700,29874637500,128700,128700,128700,128700,0
|
|
20240531,203600,29874637500,128700,128700,128700,128700,0
|
|
20240531,203500,29874637500,128700,128700,128700,128700,0
|
|
20240531,203400,29874637500,128700,128700,128700,128700,0
|
|
20240531,203300,29874637500,128700,128700,128700,128700,0
|
|
20240531,203200,29874637500,128700,128700,128700,128700,0
|
|
20240531,203100,29874637500,128700,128700,128700,128700,0
|
|
20240531,203000,29874637500,128700,128700,128700,128700,0
|
|
20240531,202900,29874637500,128700,128700,128700,128700,0
|
|
20240531,202800,29874637500,128700,128700,128700,128700,0
|
|
20240531,202700,29874637500,128700,128700,128700,128700,0
|
|
20240531,202600,29874637500,128700,128700,128700,128700,0
|
|
20240531,202500,29874637500,128700,128700,128700,128700,0
|
|
20240531,202400,29874637500,128700,128700,128700,128700,0
|
|
20240531,202300,29874637500,128700,128700,128700,128700,0
|
|
20240531,202200,29874637500,128700,128700,128700,128700,0
|
|
20240531,202100,29874637500,128700,128700,128700,128700,0
|
|
20240531,202000,29874637500,128700,128700,128700,128700,0
|
|
20240531,201900,29874637500,128700,128700,128700,128700,0
|
|
20240531,201800,29874637500,128700,128700,128700,128700,0
|
|
20240531,201700,29874637500,128700,128700,128700,128700,34383
|
|
20240531,201600,29874637500,128700,128700,128700,128700,0
|
|
20240531,201500,29874637500,128700,128700,128700,128700,0
|
|
20240531,201400,29874637500,128700,128700,128700,128700,0
|
|
20240531,201300,29874637500,128700,128700,128700,128700,0
|
|
20240531,201200,29874637500,128700,128700,128700,128700,0
|
|
20240531,201100,29874637500,128700,128700,128700,128700,0
|
|
20240531,201000,29874637500,128700,128700,128700,128700,0
|
|
20240531,200900,29874637500,128700,128700,128700,128700,0
|
|
20240531,200800,29874637500,128700,128700,128700,128700,0
|
|
20240531,200700,29874637500,128700,128700,128700,128700,0
|
|
20240531,200600,29874637500,128700,128700,128700,128700,0
|
|
20240531,200500,29874637500,128700,128700,128700,128700,0
|
|
20240531,200400,29874637500,128700,128700,128700,128700,0
|
|
20240531,200300,29874637500,128700,128700,128700,128700,0
|
|
20240531,200200,29874637500,128700,128700,128700,128700,0
|
|
20240531,200100,29874637500,128700,128700,128700,128700,0
|
|
20240531,200000,29874637500,128700,128700,128700,128700,0
|
|
20240531,195900,29874637500,128700,128700,128700,128700,0
|
|
20240531,195800,29874637500,128700,128700,128700,128700,0
|
|
20240531,195700,29874637500,128700,128700,128700,128700,0
|
|
20240531,195600,29874637500,128700,128700,128700,128700,0
|
|
20240531,195500,29874637500,128700,128700,128700,128700,0
|
|
20240531,195400,29874637500,128700,128700,128700,128700,0
|
|
20240531,195300,29874637500,128700,128700,128700,128700,0
|
|
20240531,195200,29874637500,128700,128700,128700,128700,0
|
|
20240531,195100,29874637500,128700,128700,128700,128700,0
|
|
20240531,195000,29874637500,128700,128700,128700,128700,0
|
|
20240531,194900,29874637500,128700,128700,128700,128700,0
|
|
20240531,194800,29874637500,128700,128700,128700,128700,0
|
|
20240531,194700,29874637500,128700,128700,128700,128700,34383
|
|
20240531,194600,29874637500,128700,128700,128700,128700,0
|
|
20240531,194500,29874637500,128700,128700,128700,128700,0
|
|
20240531,194400,29874637500,128700,128700,128700,128700,0
|
|
20240531,194300,29874637500,128700,128700,128700,128700,0
|
|
20240531,194200,29874637500,128700,128700,128700,128700,0
|
|
20240531,194100,29874637500,128700,128700,128700,128700,0
|
|
20240531,194000,29874637500,128700,128700,128700,128700,0
|
|
20240531,193900,29874637500,128700,128700,128700,128700,0
|
|
20240531,193800,29874637500,128700,128700,128700,128700,0
|
|
20240531,193700,29874637500,128700,128700,128700,128700,0
|
|
20240531,193600,29874637500,128700,128700,128700,128700,0
|
|
20240531,193500,29874637500,128700,128700,128700,128700,0
|
|
20240531,193400,29874637500,128700,128700,128700,128700,0
|
|
20240531,193300,29874637500,128700,128700,128700,128700,0
|
|
20240531,193200,29874637500,128700,128700,128700,128700,0
|
|
20240531,193100,29874637500,128700,128700,128700,128700,0
|
|
20240531,193000,29874637500,128700,128700,128700,128700,0
|
|
20240531,192900,29874637500,128700,128700,128700,128700,0
|
|
20240531,192800,29874637500,128700,128700,128700,128700,0
|
|
20240531,192700,29874637500,128700,128700,128700,128700,0
|
|
20240531,192600,29874637500,128700,128700,128700,128700,0
|
|
20240531,192500,29874637500,128700,128700,128700,128700,0
|
|
20240531,192400,29874637500,128700,128700,128700,128700,0
|
|
20240531,192300,29874637500,128700,128700,128700,128700,0
|
|
20240531,192200,29874637500,128700,128700,128700,128700,0
|
|
20240531,192100,29874637500,128700,128700,128700,128700,0
|
|
20240531,192000,29874637500,128700,128700,128700,128700,0
|
|
20240531,191900,29874637500,128700,128700,128700,128700,0
|
|
20240531,191800,29874637500,128700,128700,128700,128700,0
|
|
20240531,191700,29874637500,128700,128700,128700,128700,34383
|
|
20240531,191600,29874637500,128700,128700,128700,128700,0
|
|
20240531,191500,29874637500,128700,128700,128700,128700,0
|
|
20240531,191400,29874637500,128700,128700,128700,128700,0
|
|
20240531,191300,29874637500,128700,128700,128700,128700,0
|
|
20240531,191200,29874637500,128700,128700,128700,128700,0
|
|
20240531,191100,29874637500,128700,128700,128700,128700,0
|
|
20240531,191000,29874637500,128700,128700,128700,128700,0
|
|
20240531,190900,29874637500,128700,128700,128700,128700,0
|
|
20240531,190800,29874637500,128700,128700,128700,128700,0
|
|
20240531,190700,29874637500,128700,128700,128700,128700,0
|
|
20240531,190600,29874637500,128700,128700,128700,128700,0
|
|
20240531,190500,29874637500,128700,128700,128700,128700,0
|
|
20240531,190400,29874637500,128700,128700,128700,128700,0
|
|
20240531,190300,29874637500,128700,128700,128700,128700,0
|
|
20240531,190200,29874637500,128700,128700,128700,128700,0
|
|
20240531,190100,29874637500,128700,128700,128700,128700,0
|
|
20240531,190000,29874637500,128700,128700,128700,128700,0
|
|
20240531,185900,29874637500,128700,128700,128700,128700,0
|
|
20240531,185800,29874637500,128700,128700,128700,128700,0
|
|
20240531,185700,29874637500,128700,128700,128700,128700,0
|
|
20240531,185600,29874637500,128700,128700,128700,128700,0
|
|
20240531,185500,29874637500,128700,128700,128700,128700,0
|
|
20240531,185400,29874637500,128700,128700,128700,128700,0
|
|
20240531,185300,29874637500,128700,128700,128700,128700,0
|
|
20240531,185200,29874637500,128700,128700,128700,128700,0
|
|
20240531,185100,29874637500,128700,128700,128700,128700,0
|
|
20240531,185000,29874637500,128700,128700,128700,128700,0
|
|
20240531,184900,29874637500,128700,128700,128700,128700,0
|
|
20240531,184800,29874637500,128700,128700,128700,128700,0
|
|
20240531,184700,29874637500,128700,128700,128700,128700,34383
|
|
20240531,184600,29874637500,128700,128700,128700,128700,0
|
|
20240531,184500,29874637500,128700,128700,128700,128700,0
|
|
20240531,184400,29874637500,128700,128700,128700,128700,0
|
|
20240531,184300,29874637500,128700,128700,128700,128700,0
|
|
20240531,184200,29874637500,128700,128700,128700,128700,0
|
|
20240531,184100,29874637500,128700,128700,128700,128700,0
|
|
20240531,184000,29874637500,128700,128700,128700,128700,0
|
|
20240531,183900,29874637500,128700,128700,128700,128700,0
|
|
20240531,183800,29874637500,128700,128700,128700,128700,0
|
|
20240531,183700,29874637500,128700,128700,128700,128700,0
|
|
20240531,183600,29874637500,128700,128700,128700,128700,0
|
|
20240531,183500,29874637500,128700,128700,128700,128700,0
|
|
20240531,183400,29874637500,128700,128700,128700,128700,0
|
|
20240531,183300,29874637500,128700,128700,128700,128700,0
|
|
20240531,183200,29874637500,128700,128700,128700,128700,0
|
|
20240531,183100,29874637500,128700,128700,128700,128700,0
|
|
20240531,183000,29874637500,128700,128700,128700,128700,0
|
|
20240531,182900,29874637500,128700,128700,128700,128700,0
|
|
20240531,182800,29874637500,128700,128700,128700,128700,0
|
|
20240531,182700,29874637500,128700,128700,128700,128700,0
|
|
20240531,182600,29874637500,128700,128700,128700,128700,0
|
|
20240531,182500,29874637500,128700,128700,128700,128700,0
|
|
20240531,182400,29874637500,128700,128700,128700,128700,0
|
|
20240531,182300,29874637500,128700,128700,128700,128700,0
|
|
20240531,182200,29874637500,128700,128700,128700,128700,0
|
|
20240531,182100,29874637500,128700,128700,128700,128700,0
|
|
20240531,182000,29874637500,128700,128700,128700,128700,0
|
|
20240531,181900,29874637500,128700,128700,128700,128700,0
|
|
20240531,181800,29874637500,128700,128700,128700,128700,0
|
|
20240531,181700,29874637500,128700,128700,128700,128700,34383
|
|
20240531,181600,29874637500,128700,128700,128700,128700,0
|
|
20240531,181500,29874637500,128700,128700,128700,128700,0
|
|
20240531,181400,29874637500,128700,128700,128700,128700,0
|
|
20240531,181300,29874637500,128700,128700,128700,128700,0
|
|
20240531,181200,29874637500,128700,128700,128700,128700,0
|
|
20240531,181100,29874637500,128700,128700,128700,128700,0
|
|
20240531,181000,29874637500,128700,128700,128700,128700,0
|
|
20240531,180900,29874637500,128700,128700,128700,128700,0
|
|
20240531,180800,29874637500,128700,128700,128700,128700,0
|
|
20240531,180700,29874637500,128700,128700,128700,128700,0
|
|
20240531,180600,29874637500,128700,128700,128700,128700,0
|
|
20240531,180500,29874637500,128700,128700,128700,128700,0
|
|
20240531,180400,29874637500,128700,128700,128700,128700,0
|
|
20240531,180300,29874637500,128700,128700,128700,128700,0
|
|
20240531,180200,29874637500,128700,128700,128700,128700,0
|
|
20240531,180100,29874637500,128700,128700,128700,128700,0
|
|
20240531,180000,29874637500,128700,128700,128700,128700,0
|
|
20240531,175900,29874637500,128700,128700,128700,128700,0
|
|
20240531,175800,29874637500,128700,128700,128700,128700,0
|
|
20240531,175700,29874637500,128700,128700,128700,128700,0
|
|
20240531,175600,29874637500,128700,128700,128700,128700,0
|
|
20240531,175500,29874637500,128700,128700,128700,128700,0
|
|
20240531,175400,29874637500,128700,128700,128700,128700,0
|
|
20240531,175300,29874637500,128700,128700,128700,128700,0
|
|
20240531,175200,29874637500,128700,128700,128700,128700,0
|
|
20240531,175100,29874637500,128700,128700,128700,128700,0
|
|
20240531,175000,29874637500,128700,128700,128700,128700,0
|
|
20240531,174900,29874637500,128700,128700,128700,128700,0
|
|
20240531,174800,29874637500,128700,128700,128700,128700,0
|
|
20240531,174700,29874637500,128700,128700,128700,128700,34383
|
|
20240531,174600,29874637500,128700,128700,128700,128700,0
|
|
20240531,174500,29874637500,128700,128700,128700,128700,0
|
|
20240531,174400,29874637500,128700,128700,128700,128700,0
|
|
20240531,174300,29874637500,128700,128700,128700,128700,0
|
|
20240531,174200,29874637500,128700,128700,128700,128700,0
|
|
20240531,174100,29874637500,128700,128700,128700,128700,0
|
|
20240531,174000,29874637500,128700,128700,128700,128700,0
|
|
20240531,173900,29874637500,128700,128700,128700,128700,0
|
|
20240531,173800,29874637500,128700,128700,128700,128700,0
|
|
20240531,173700,29874637500,128700,128700,128700,128700,0
|
|
20240531,173600,29874637500,128700,128700,128700,128700,0
|
|
20240531,173500,29874637500,128700,128700,128700,128700,0
|
|
20240531,173400,29874637500,128700,128700,128700,128700,0
|
|
20240531,173300,29874637500,128700,128700,128700,128700,0
|
|
20240531,173200,29874637500,128700,128700,128700,128700,0
|
|
20240531,173100,29874637500,128700,128700,128700,128700,0
|
|
20240531,173000,29874637500,128700,128700,128700,128700,0
|
|
20240531,172900,29874637500,128700,128700,128700,128700,0
|
|
20240531,172800,29874637500,128700,128700,128700,128700,0
|
|
20240531,172700,29874637500,128700,128700,128700,128700,0
|
|
20240531,172600,29874637500,128700,128700,128700,128700,0
|
|
20240531,172500,29874637500,128700,128700,128700,128700,0
|
|
20240531,172400,29874637500,128700,128700,128700,128700,0
|
|
20240531,172300,29874637500,128700,128700,128700,128700,0
|
|
20240531,172200,29874637500,128700,128700,128700,128700,0
|
|
20240531,172100,29874637500,128700,128700,128700,128700,0
|
|
20240531,172000,29874637500,128700,128700,128700,128700,0
|
|
20240531,171900,29874637500,128700,128700,128700,128700,0
|
|
20240531,171800,29874637500,128700,128700,128700,128700,0
|
|
20240531,171700,29874637500,128700,128700,128700,128700,34383
|
|
20240531,171600,29874637500,128700,128700,128700,128700,0
|
|
20240531,171500,29874637500,128700,128700,128700,128700,0
|
|
20240531,171400,29874637500,128700,128700,128700,128700,0
|
|
20240531,171300,29874637500,128700,128700,128700,128700,0
|
|
20240531,171200,29874637500,128700,128700,128700,128700,0
|
|
20240531,171100,29874637500,128700,128700,128700,128700,0
|
|
20240531,171000,29874637500,128700,128700,128700,128700,0
|
|
20240531,170900,29874637500,128700,128700,128700,128700,0
|
|
20240531,170800,29874637500,128700,128700,128700,128700,0
|
|
20240531,170700,29874637500,128700,128700,128700,128700,0
|
|
20240531,170600,29874637500,128700,128700,128700,128700,0
|
|
20240531,170500,29874637500,128700,128700,128700,128700,0
|
|
20240531,170400,29874637500,128700,128700,128700,128700,0
|
|
20240531,170300,29874637500,128700,128700,128700,128700,0
|
|
20240531,170200,29874637500,128700,128700,128700,128700,0
|
|
20240531,170100,29874637500,128700,128700,128700,128700,0
|
|
20240531,170000,29874637500,128700,128700,128700,128700,0
|
|
20240531,165900,29874637500,128700,128700,128700,128700,0
|
|
20240531,165800,29874637500,128700,128700,128700,128700,0
|
|
20240531,165700,29874637500,128700,128700,128700,128700,0
|
|
20240531,165600,29874637500,128700,128700,128700,128700,0
|
|
20240531,165500,29874637500,128700,128700,128700,128700,0
|
|
20240531,165400,29874637500,128700,128700,128700,128700,0
|
|
20240531,165300,29874637500,128700,128700,128700,128700,0
|
|
20240531,165200,29874637500,128700,128700,128700,128700,0
|
|
20240531,165100,29874637500,128700,128700,128700,128700,0
|
|
20240531,165000,29874637500,128700,128700,128700,128700,0
|
|
20240531,164900,29874637500,128700,128700,128700,128700,0
|
|
20240531,164800,29874637500,128700,128700,128700,128700,0
|
|
20240531,164700,29874637500,128700,128700,128700,128700,34383
|
|
20240531,164600,29874637500,128700,128700,128700,128700,0
|
|
20240531,164500,29874637500,128700,128700,128700,128700,0
|
|
20240531,164400,29874637500,128700,128700,128700,128700,0
|
|
20240531,164300,29874637500,128700,128700,128700,128700,0
|
|
20240531,164200,29874637500,128700,128700,128700,128700,0
|
|
20240531,164100,29874637500,128700,128700,128700,128700,0
|
|
20240531,164000,29874637500,128700,128700,128700,128700,0
|
|
20240531,163900,29874637500,128700,128700,128700,128700,0
|
|
20240531,163800,29874637500,128700,128700,128700,128700,0
|
|
20240531,163700,29874637500,128700,128700,128700,128700,0
|
|
20240531,163600,29874637500,128700,128700,128700,128700,0
|
|
20240531,163500,29874637500,128700,128700,128700,128700,0
|
|
20240531,163400,29874637500,128700,128700,128700,128700,0
|
|
20240531,163300,29874637500,128700,128700,128700,128700,0
|
|
20240531,163200,29874637500,128700,128700,128700,128700,0
|
|
20240531,163100,29874637500,128700,128700,128700,128700,0
|
|
20240531,163000,29874637500,128700,128700,128700,128700,0
|
|
20240531,162900,29874637500,128700,128700,128700,128700,0
|
|
20240531,162800,29874637500,128700,128700,128700,128700,0
|
|
20240531,162700,29874637500,128700,128700,128700,128700,0
|
|
20240531,162600,29874637500,128700,128700,128700,128700,0
|
|
20240531,162500,29874637500,128700,128700,128700,128700,0
|
|
20240531,162400,29874637500,128700,128700,128700,128700,0
|
|
20240531,162300,29874637500,128700,128700,128700,128700,0
|
|
20240531,162200,29874637500,128700,128700,128700,128700,0
|
|
20240531,162100,29874637500,128700,128700,128700,128700,0
|
|
20240531,162000,29874637500,128700,128700,128700,128700,0
|
|
20240531,161900,29874637500,128700,128700,128700,128700,0
|
|
20240531,161800,29874637500,128700,128700,128700,128700,0
|
|
20240531,161700,29874637500,128700,128700,128700,128700,34383
|
|
20240531,161600,29874637500,128700,128700,128700,128700,0
|
|
20240531,161500,29874637500,128700,128700,128700,128700,0
|
|
20240531,161400,29874637500,128700,128700,128700,128700,0
|
|
20240531,161300,29874637500,128700,128700,128700,128700,0
|
|
20240531,161200,29874637500,128700,128700,128700,128700,0
|
|
20240531,161100,29874637500,128700,128700,128700,128700,0
|
|
20240531,161000,29874637500,128700,128700,128700,128700,0
|
|
20240531,160900,29874637500,128700,128700,128700,128700,0
|
|
20240531,160800,29874637500,128700,128700,128700,128700,0
|
|
20240531,160700,29874637500,128700,128700,128700,128700,0
|
|
20240531,160600,29874637500,128700,128700,128700,128700,0
|
|
20240531,160500,29874637500,128700,128700,128700,128700,0
|
|
20240531,160400,29874637500,128700,128700,128700,128700,0
|
|
20240531,160300,29874637500,128700,128700,128700,128700,0
|
|
20240531,160200,29874637500,128700,128700,128700,128700,0
|
|
20240531,160100,29874637500,128700,128700,128700,128700,0
|
|
20240531,160000,29874637500,128700,128700,128700,128700,0
|
|
20240531,155900,29874637500,128700,128700,128700,128700,0
|
|
20240531,155800,29874637500,128700,128700,128700,128700,0
|
|
20240531,155700,29874637500,128700,128700,128700,128700,0
|
|
20240531,155600,29874637500,128700,128700,128700,128700,0
|
|
20240531,155500,29874637500,128700,128700,128700,128700,0
|
|
20240531,155400,29874637500,128700,128700,128700,128700,0
|
|
20240531,155300,29874637500,128700,128700,128700,128700,0
|
|
20240531,155200,29874637500,128700,128700,128700,128700,0
|
|
20240531,155100,29874637500,128700,128700,128700,128700,0
|
|
20240531,155000,29874637500,128700,128700,128700,128700,0
|
|
20240531,154900,29874637500,128700,128700,128700,128700,0
|
|
20240531,154800,29874637500,128700,128700,128700,128700,0
|
|
20240531,154700,29874637500,128700,128700,128700,128700,34383
|
|
20240531,154600,29874637500,128700,128700,128700,128700,0
|
|
20240531,154500,29874637500,128700,128700,128700,128700,0
|
|
20240531,154400,29874637500,128700,128700,128700,128700,0
|
|
20240531,154300,29874637500,128700,128700,128700,128700,0
|
|
20240531,154200,29874637500,128700,128700,128700,128700,0
|
|
20240531,154100,29874637500,128700,128700,128700,128700,0
|
|
20240531,154000,29874637500,128700,128700,128700,128700,0
|
|
20240531,153900,29874637500,128700,128700,128700,128700,0
|
|
20240531,153800,29874637500,128700,128700,128700,128700,0
|
|
20240531,153700,29874637500,128700,128700,128700,128700,0
|
|
20240531,153600,29874637500,128700,128700,128700,128700,0
|
|
20240531,153500,29874637500,128700,128700,128700,128700,0
|
|
20240531,153400,29874637500,128700,128700,128700,128700,0
|
|
20240531,153300,29874637500,128700,128700,128700,128700,0
|
|
20240531,153200,29874637500,128700,128700,128700,128700,0
|
|
20240531,153100,29874637500,128700,128700,128700,128700,0
|
|
20240531,153000,29874637500,128700,128700,128700,128700,34383
|
|
20240531,152900,25449545400,128900,128900,128900,128900,0
|
|
20240531,152800,25449545400,128900,128900,128900,128900,0
|
|
20240531,152700,25449545400,128900,128900,128900,128900,0
|
|
20240531,152600,25449545400,128900,128900,128900,128900,0
|
|
20240531,152500,25449545400,128900,128900,128900,128900,0
|
|
20240531,152400,25449545400,128900,128900,128900,128900,0
|
|
20240531,152300,25449545400,128900,128900,128900,128900,0
|
|
20240531,152200,25449545400,128900,128900,128900,128900,0
|
|
20240531,152100,25449545400,128900,128900,128900,128900,0
|
|
20240531,152000,25449545400,128900,128900,128900,128900,0
|
|
20240531,151900,25449545400,128900,128900,129000,128800,1169
|
|
20240531,151800,25298869600,128800,128800,128900,128800,528
|
|
20240531,151700,25230858800,128900,129000,129000,128800,683
|
|
20240531,151600,25142853100,129000,128900,129000,128900,868
|
|
20240531,151500,25030937500,128900,129000,129000,128900,1214
|
|
20240531,151400,24874379800,128900,128900,129000,128900,2043
|
|
20240531,151300,24610868100,129000,128900,129000,128800,2683
|
|
20240531,151200,24264971700,128900,128900,128900,128800,518
|
|
20240531,151100,24198225500,128900,128900,128900,128800,674
|
|
20240531,151000,24111370800,128900,128900,128900,128800,904
|
|
20240531,150900,23994905300,128900,129000,129000,128900,1412
|
|
20240531,150800,23812851500,128900,129000,129000,128900,1171
|
|
20240531,150700,23661862500,129000,129000,129000,128900,593
|
|
20240531,150600,23585380600,129000,129000,129000,128900,498
|
|
20240531,150500,23521152800,128900,129000,129000,128900,470
|
|
20240531,150400,23460533400,129000,128800,129000,128800,1152
|
|
20240531,150300,23312046100,128900,128800,128900,128800,550
|
|
20240531,150200,23241166800,128900,128900,128900,128800,388
|
|
20240531,150100,23191156800,128800,128800,128900,128800,468
|
|
20240531,150000,23130841600,128900,128800,128900,128800,574
|
|
20240531,145900,23056870100,128900,128900,128900,128700,735
|
|
20240531,145800,22962137900,128900,128700,128900,128700,1526
|
|
20240531,145700,22765609600,128800,128800,128800,128700,858
|
|
20240531,145600,22655130500,128800,128500,128800,128500,817
|
|
20240531,145500,22549986800,128600,128400,128600,128400,812
|
|
20240531,145400,22445655700,128400,128500,128500,128200,1836
|
|
20240531,145300,22209947000,128300,129100,129100,128000,10763
|
|
20240531,145200,20824943500,129100,129200,129200,129000,1729
|
|
20240531,145100,20601807000,129100,129200,129200,129100,1037
|
|
20240531,145000,20467909700,129200,129100,129200,129100,979
|
|
20240531,144900,20341492200,129100,129100,129200,129100,421
|
|
20240531,144800,20287133000,129200,129200,129200,129100,578
|
|
20240531,144700,20212483800,129100,129200,129200,129100,1241
|
|
20240531,144600,20052183000,129200,129100,129200,129100,656
|
|
20240531,144500,19967465400,129100,129100,129200,129100,854
|
|
20240531,144400,19857182300,129200,129200,129200,129100,761
|
|
20240531,144300,19758916200,129200,129100,129200,129100,1057
|
|
20240531,144200,19622375700,129200,129200,129200,129100,1285
|
|
20240531,144100,19456405700,129100,129200,129300,129100,1295
|
|
20240531,144000,19289155500,129200,129200,129300,129200,524
|
|
20240531,143900,19221434100,129300,129200,129300,129200,511
|
|
20240531,143800,19155407200,129300,129200,129300,129200,599
|
|
20240531,143700,19077994100,129200,129300,129300,129200,433
|
|
20240531,143600,19022038500,129300,129200,129300,129200,703
|
|
20240531,143500,18931199600,129200,129200,129300,129200,356
|
|
20240531,143400,18885188700,129200,129300,129300,129200,1460
|
|
20240531,143300,18696533400,129300,129300,129300,129200,626
|
|
20240531,143200,18615639900,129300,129200,129300,129200,430
|
|
20240531,143100,18560074900,129200,129200,129300,129200,417
|
|
20240531,143000,18506176400,129200,129400,129400,129200,411
|
|
20240531,142900,18453028500,129300,129500,129500,129300,2157
|
|
20240531,142800,18174063400,129500,129400,129500,129400,365
|
|
20240531,142700,18126819700,129400,129400,129500,129400,412
|
|
20240531,142600,18073482400,129500,129500,129600,129400,779
|
|
20240531,142500,17972600000,129600,129600,129700,129500,265
|
|
20240531,142400,17938254700,129700,129800,129800,129600,375
|
|
20240531,142300,17889619100,129800,129800,129800,129700,204
|
|
20240531,142200,17863142600,129800,129600,129800,129400,552
|
|
20240531,142100,17791566100,129600,129400,129600,129400,573
|
|
20240531,142000,17717377000,129500,129500,129500,129300,390
|
|
20240531,141900,17666890400,129500,129400,129500,129400,335
|
|
20240531,141800,17623527200,129500,129500,129500,129300,646
|
|
20240531,141700,17539926200,129500,129500,129500,129400,245
|
|
20240531,141600,17508205000,129400,129500,129500,129400,304
|
|
20240531,141500,17468856500,129500,129500,129500,129400,360
|
|
20240531,141400,17422252400,129400,129500,129500,129400,305
|
|
20240531,141300,17382779500,129500,129400,129500,129400,131
|
|
20240531,141200,17365820800,129500,129500,129500,129400,126
|
|
20240531,141100,17349506300,129400,129500,129500,129400,151
|
|
20240531,141000,17329959500,129400,129400,129500,129400,521
|
|
20240531,140900,17262493700,129400,129500,129500,129400,65
|
|
20240531,140800,17254079800,129500,129500,129500,129400,1348
|
|
20240531,140700,17079549400,129400,129400,129500,129400,264
|
|
20240531,140600,17045386200,129400,129400,129500,129400,216
|
|
20240531,140500,17017425800,129400,129400,129500,129400,448
|
|
20240531,140400,16959445100,129400,129500,129500,129400,390
|
|
20240531,140300,16908967100,129500,129400,129500,129400,265
|
|
20240531,140200,16874660300,129500,129500,129600,129400,701
|
|
20240531,140100,16783901300,129500,129600,129600,129500,382
|
|
20240531,140000,16734413500,129600,129600,129600,129500,161
|
|
20240531,135900,16713559400,129600,129500,129600,129500,427
|
|
20240531,135800,16658248900,129600,129700,129800,129500,1075
|
|
20240531,135700,16518850100,129800,129800,129800,129700,344
|
|
20240531,135600,16474217900,129800,129800,129800,129700,267
|
|
20240531,135500,16439577900,129700,129700,129800,129700,147
|
|
20240531,135400,16420510800,129700,129700,129800,129700,272
|
|
20240531,135300,16385214100,129800,129800,129800,129700,302
|
|
20240531,135200,16346031000,129700,129800,129900,129700,906
|
|
20240531,135100,16228495600,129900,129800,129900,129800,273
|
|
20240531,135000,16193053300,129900,129900,129900,129800,182
|
|
20240531,134900,16169418300,129900,129900,130000,129800,291
|
|
20240531,134800,16131616400,129900,130000,130000,129900,388
|
|
20240531,134700,16081203200,129900,129900,130000,129900,257
|
|
20240531,134600,16047807300,130000,129900,130000,129900,86
|
|
20240531,134500,16036632100,129900,130000,130000,129900,315
|
|
20240531,134400,15995694000,130000,129900,130000,129900,177
|
|
20240531,134300,15972697700,129900,129900,130000,129900,209
|
|
20240531,134200,15945533200,130000,129900,130000,129800,1136
|
|
20240531,134100,15797999200,129800,129800,129900,129800,152
|
|
20240531,134000,15778258000,129800,129800,129900,129800,263
|
|
20240531,133900,15744103800,129800,129800,129900,129700,243
|
|
20240531,133800,15712560700,129800,129800,129900,129800,270
|
|
20240531,133700,15677501000,129800,129900,129900,129800,170
|
|
20240531,133600,15655425300,129900,129900,129900,129800,269
|
|
20240531,133500,15620486900,129900,129900,130000,129800,88
|
|
20240531,133400,15609053800,130000,129800,130000,129700,360
|
|
20240531,133300,15562323300,129800,129700,129800,129700,205
|
|
20240531,133200,15535716800,129800,129700,129800,129700,252
|
|
20240531,133100,15503015100,129700,129700,129800,129600,452
|
|
20240531,133000,15444390500,129700,129800,129800,129600,791
|
|
20240531,132900,15341806600,129800,129900,129900,129700,230
|
|
20240531,132800,15311941900,129800,129800,130000,129700,866
|
|
20240531,132700,15199514100,129800,130000,130000,129800,217
|
|
20240531,132600,15171324600,130000,130100,130200,130000,312
|
|
20240531,132500,15130723900,130100,130100,130200,130100,176
|
|
20240531,132400,15107813500,130200,129900,130200,129900,1872
|
|
20240531,132300,14864420300,130000,129900,130000,129800,506
|
|
20240531,132200,14798690800,129800,129700,129900,129700,710
|
|
20240531,132100,14706522600,129700,129800,129900,129700,364
|
|
20240531,132000,14659274000,129900,130000,130000,129800,146
|
|
20240531,131900,14640304800,129900,129900,129900,129800,739
|
|
20240531,131800,14544330500,129800,129900,129900,129700,422
|
|
20240531,131700,14489531400,129700,129800,130000,129500,757
|
|
20240531,131600,14391255300,129800,129500,129800,129500,566
|
|
20240531,131500,14317876000,129500,129600,129600,129400,170
|
|
20240531,131400,14295848000,129600,129500,129600,129500,304
|
|
20240531,131300,14256477000,129500,129500,129500,129300,189
|
|
20240531,131200,14232013600,129400,129500,129500,129300,612
|
|
20240531,131100,14152785300,129400,129500,129500,129300,208
|
|
20240531,131000,14125857500,129400,129400,129500,129400,536
|
|
20240531,130900,14056481600,129500,129600,129600,129400,608
|
|
20240531,130800,13977746700,129600,129500,129600,129500,237
|
|
20240531,130700,13947037100,129600,129500,129600,129500,789
|
|
20240531,130600,13844848300,129500,129600,129600,129500,278
|
|
20240531,130500,13808823700,129500,129600,129700,129500,329
|
|
20240531,130400,13766168700,129700,129700,129700,129600,271
|
|
20240531,130300,13731035000,129600,129600,129700,129600,411
|
|
20240531,130200,13677748000,129600,129600,129700,129400,240
|
|
20240531,130100,13646644000,129700,129400,129700,129400,619
|
|
20240531,130000,13566485900,129400,130100,130100,129100,8445
|
|
20240531,125900,12469995100,130200,130200,130200,130100,259
|
|
20240531,125800,12436281700,130200,130200,130200,130100,117
|
|
20240531,125700,12421053600,130200,130100,130200,130100,166
|
|
20240531,125600,12399450100,130100,130200,130200,130100,695
|
|
20240531,125500,12309006500,130200,130100,130200,130100,621
|
|
20240531,125400,12228183400,130100,130200,130300,130100,508
|
|
20240531,125300,12162026900,130200,130200,130300,130200,224
|
|
20240531,125200,12132849200,130200,130200,130300,130200,328
|
|
20240531,125100,12090118000,130200,130300,130300,130200,162
|
|
20240531,125000,12069014100,130300,130100,130300,130100,516
|
|
20240531,124900,12001829200,130100,130100,130200,130100,270
|
|
20240531,124800,11966682600,130200,130100,130200,130100,262
|
|
20240531,124700,11932581800,130100,130100,130200,130100,443
|
|
20240531,124600,11874918300,130100,130200,130200,130100,136
|
|
20240531,124500,11857215500,130200,130300,130300,130100,344
|
|
20240531,124400,11812409500,130300,130400,130400,130100,3313
|
|
20240531,124300,11381134900,130300,130300,130400,130300,355
|
|
20240531,124200,11334871400,130400,130400,130400,130300,553
|
|
20240531,124100,11262796900,130400,130400,130400,130300,225
|
|
20240531,124000,11233467200,130300,130400,130400,130300,194
|
|
20240531,123900,11208177000,130400,130400,130400,130300,265
|
|
20240531,123800,11173629800,130400,130400,130500,130300,438
|
|
20240531,123700,11116508400,130400,130500,130600,130400,218
|
|
20240531,123600,11088059600,130500,130500,130600,130400,384
|
|
20240531,123500,11037947000,130300,130700,130700,130300,1199
|
|
20240531,123400,10881396700,130700,130700,130800,130700,120
|
|
20240531,123300,10865710900,130700,130800,130800,130700,295
|
|
20240531,123200,10827132800,130800,130800,130800,130700,172
|
|
20240531,123100,10804650200,130700,130900,130900,130700,154
|
|
20240531,123000,10784512200,130800,130800,130900,130700,267
|
|
20240531,122900,10749591800,130900,130800,130900,130800,248
|
|
20240531,122800,10717146200,130800,130800,130900,130800,199
|
|
20240531,122700,10691114700,130800,130800,130900,130800,138
|
|
20240531,122600,10673058400,130900,130900,130900,130800,163
|
|
20240531,122500,10651730200,130800,130900,130900,130800,124
|
|
20240531,122400,10635505800,130900,130900,130900,130800,207
|
|
20240531,122300,10608419200,130900,130800,130900,130800,67
|
|
20240531,122200,10599652500,130900,130900,130900,130800,145
|
|
20240531,122100,10580679500,130800,130800,130900,130800,199
|
|
20240531,122000,10554640000,130900,130800,130900,130800,61
|
|
20240531,121900,10546659400,130800,130900,130900,130800,127
|
|
20240531,121800,10530038800,130800,130900,130900,130800,627
|
|
20240531,121700,10448015800,130800,131000,131000,130800,107
|
|
20240531,121600,10434013000,131000,130800,131000,130800,273
|
|
20240531,121500,10398278800,130900,130800,130900,130800,99
|
|
20240531,121400,10385328000,130800,130900,130900,130800,173
|
|
20240531,121300,10362691900,130800,130900,130900,130800,118
|
|
20240531,121200,10347247800,130900,131000,131000,130800,250
|
|
20240531,121100,10314528000,130900,130800,131000,130800,293
|
|
20240531,121000,10276172900,130900,130800,130900,130800,223
|
|
20240531,120900,10246984800,130800,130900,130900,130800,100
|
|
20240531,120800,10233901300,130900,130800,130900,130800,53
|
|
20240531,120700,10226968500,130800,130900,130900,130800,178
|
|
20240531,120600,10203672400,130900,130900,130900,130800,76
|
|
20240531,120500,10193726100,130900,130900,130900,130800,144
|
|
20240531,120400,10174884300,130800,130800,130900,130800,140
|
|
20240531,120300,10156560200,130900,130900,130900,130800,126
|
|
20240531,120200,10140072000,130900,130900,130900,130800,224
|
|
20240531,120100,10110756100,130900,130800,130900,130800,139
|
|
20240531,120000,10092564600,130900,130800,130900,130800,63
|
|
20240531,115900,10084321400,130800,130900,130900,130800,183
|
|
20240531,115800,10060372400,130900,130800,130900,130800,296
|
|
20240531,115700,10021632000,130800,130900,130900,130800,88
|
|
20240531,115600,10010119700,130800,130900,130900,130800,57
|
|
20240531,115500,10002661900,130900,130800,131000,130800,289
|
|
20240531,115400,9964826200,130800,130800,130900,130800,300
|
|
20240531,115300,9925583500,130900,130800,130900,130800,186
|
|
20240531,115200,9901243700,130800,130900,131000,130800,214
|
|
20240531,115100,9873234900,130800,131000,131000,130800,221
|
|
20240531,115000,9844311600,131000,130900,131000,130900,80
|
|
20240531,114900,9833833400,130900,130800,131000,130800,734
|
|
20240531,114800,9737747300,130900,130800,130900,130800,91
|
|
20240531,114700,9725837700,130900,130900,130900,130800,115
|
|
20240531,114600,9710788000,130800,131000,131000,130800,105
|
|
20240531,114500,9697044800,131000,131000,131000,130900,56
|
|
20240531,114400,9689713200,131000,130900,131000,130900,149
|
|
20240531,114300,9670197800,130900,131000,131000,130900,98
|
|
20240531,114200,9657366000,131000,131000,131000,130900,70
|
|
20240531,114100,9648201200,131000,131000,131000,130900,70
|
|
20240531,114000,9639032300,130900,131000,131000,130900,149
|
|
20240531,113900,9619521300,131000,130900,131000,130900,93
|
|
20240531,113800,9607340500,130900,131000,131000,130900,301
|
|
20240531,113700,9567931800,130900,131000,131000,130900,34
|
|
20240531,113600,9563480100,131000,130900,131000,130800,324
|
|
20240531,113500,9521066100,130800,130800,130900,130800,117
|
|
20240531,113400,9505758100,130800,130800,131000,130800,64
|
|
20240531,113300,9497384900,131000,131000,131000,130800,338
|
|
20240531,113200,9453114200,130800,130800,130800,130700,277
|
|
20240531,113100,9416887500,130800,130700,130800,130600,143
|
|
20240531,113000,9398191200,130700,130900,130900,130700,56
|
|
20240531,112900,9390870100,130800,130900,131000,130700,137
|
|
20240531,112800,9372942200,130800,130800,130800,130700,242
|
|
20240531,112700,9341292700,130800,131000,131000,130800,187
|
|
20240531,112600,9316824100,131000,130800,131000,130800,165
|
|
20240531,112500,9295225500,130800,130800,131000,130700,535
|
|
20240531,112400,9225213800,130800,130700,130800,130700,127
|
|
20240531,112300,9208607400,130700,130700,130800,130700,56
|
|
20240531,112200,9201287500,130700,130800,130800,130700,137
|
|
20240531,112100,9183369600,130700,130800,130900,130700,151
|
|
20240531,112000,9163618500,130800,130800,130900,130700,74
|
|
20240531,111900,9153940500,130800,130800,130900,130800,137
|
|
20240531,111800,9136012800,130800,130500,131000,130500,240
|
|
20240531,111700,9104620500,130900,130800,131000,130600,444
|
|
20240531,111600,9046502000,130900,130900,130900,130400,227
|
|
20240531,111500,9016829500,130800,130600,131000,130400,572
|
|
20240531,111400,8942035500,130700,130800,130800,130600,57
|
|
20240531,111300,8934588100,130800,130600,130800,130600,326
|
|
20240531,111200,8891999700,130700,130700,130700,130600,78
|
|
20240531,111100,8881806700,130600,130700,130800,130600,98
|
|
20240531,111000,8869004400,130700,130600,130800,130500,105
|
|
20240531,110900,8855289300,130600,130600,130600,130500,80
|
|
20240531,110800,8844842800,130500,130700,130700,130500,52
|
|
20240531,110700,8838054000,130600,130700,130700,130600,190
|
|
20240531,110600,8813230900,130700,130600,130700,130600,130
|
|
20240531,110500,8796241700,130700,130600,130700,130600,61
|
|
20240531,110400,8788271800,130600,130600,130700,130400,269
|
|
20240531,110300,8753156800,130600,130500,130800,130500,447
|
|
20240531,110200,8694771500,130500,130700,130700,130500,115
|
|
20240531,110100,8679748300,130700,130700,130700,130400,457
|
|
20240531,110000,8620077200,130600,130500,130700,130400,131
|
|
20240531,105900,8602977200,130600,130700,130700,130300,152
|
|
20240531,105800,8583150900,130700,130800,130800,130100,4124
|
|
20240531,105700,8045679200,130700,130700,130800,130600,259
|
|
20240531,105600,8011818300,130700,130700,130700,130500,224
|
|
20240531,105500,7982553300,130400,130600,130700,130400,187
|
|
20240531,105400,7958136300,130700,130600,130700,130500,145
|
|
20240531,105300,7939198200,130700,130500,130800,130400,212
|
|
20240531,105200,7911512100,130500,130300,130500,130300,588
|
|
20240531,105100,7834849600,130300,130500,130500,130300,687
|
|
20240531,105000,7745259800,130500,130600,130700,130400,1760
|
|
20240531,104900,7515542700,130700,130600,130700,130600,243
|
|
20240531,104800,7483801100,130600,130600,130700,130600,377
|
|
20240531,104700,7434537500,130700,130600,130700,130600,130
|
|
20240531,104600,7417552000,130600,130700,130700,130600,150
|
|
20240531,104500,7397948700,130700,130700,130800,130600,798
|
|
20240531,104400,7293701400,130700,130700,130800,130700,32
|
|
20240531,104300,7289517400,130700,130900,130900,130600,831
|
|
20240531,104200,7180891500,130800,130800,130900,130700,97
|
|
20240531,104100,7168205800,130900,130800,130900,130700,1006
|
|
20240531,104000,7036652300,130900,130800,130900,130800,88
|
|
20240531,103900,7025137100,130800,130800,130900,130800,204
|
|
20240531,103800,6998436400,130900,130900,130900,130800,263
|
|
20240531,103700,6964019800,130900,130800,130900,130800,65
|
|
20240531,103600,6955515100,130800,130800,130900,130800,244
|
|
20240531,103500,6923589500,130900,131000,131000,130800,3391
|
|
20240531,103400,6479466800,131000,131000,131100,131000,168
|
|
20240531,103300,6457452000,131000,131100,131100,131000,274
|
|
20240531,103200,6421533900,131100,131000,131100,131000,177
|
|
20240531,103100,6398336100,131100,131100,131100,131000,304
|
|
20240531,103000,6358487000,131100,131200,131200,131000,826
|
|
20240531,102900,6250224300,131200,131400,131400,131200,98
|
|
20240531,102800,6237352200,131300,131400,131400,131300,162
|
|
20240531,102700,6216073800,131400,131300,131400,131300,202
|
|
20240531,102600,6189538500,131300,131500,131500,131200,232
|
|
20240531,102500,6159087400,131500,131500,131600,131500,67
|
|
20240531,102400,6150274200,131500,131600,131600,131300,182
|
|
20240531,102300,6126357600,131700,131500,131700,131400,195
|
|
20240531,102200,6100702100,131400,131700,131700,131400,57
|
|
20240531,102100,6093199200,131500,131400,131700,131200,264
|
|
20240531,102000,6058509700,131400,131400,131400,131200,397
|
|
20240531,101900,6006387200,131300,131400,131400,131200,246
|
|
20240531,101800,5974102200,131400,131400,131700,131200,487
|
|
20240531,101700,5910104400,131400,131300,131400,131300,257
|
|
20240531,101600,5876355400,131400,131500,131600,131300,412
|
|
20240531,101500,5822195900,131600,131600,131600,131500,279
|
|
20240531,101400,5785483500,131600,131700,131700,131500,150
|
|
20240531,101300,5765745700,131700,131800,131800,131700,199
|
|
20240531,101200,5739528900,131800,131800,131800,131700,141
|
|
20240531,101100,5720950400,131800,131600,131800,131600,81
|
|
20240531,101000,5710282700,131800,131600,131800,131600,177
|
|
20240531,100900,5686982000,131600,131500,131800,131500,722
|
|
20240531,100800,5591907800,131500,131500,131600,131500,63
|
|
20240531,100700,5583619600,131600,131500,131600,131500,164
|
|
20240531,100600,5562052200,131500,131500,131700,131300,295
|
|
20240531,100500,5523248200,131500,131500,131800,131300,554
|
|
20240531,100400,5450338100,131600,131300,131600,131200,379
|
|
20240531,100300,5400522100,131300,131500,131500,131300,584
|
|
20240531,100200,5323741300,131500,131500,131500,131400,129
|
|
20240531,100100,5306788300,131500,131300,131500,131300,322
|
|
20240531,100000,5264470800,131400,131100,131400,131000,710
|
|
20240531,095900,5171303600,131000,131100,131100,130900,148
|
|
20240531,095800,5151915100,131100,130900,131300,130900,710
|
|
20240531,095700,5058861000,130900,130800,130900,130800,639
|
|
20240531,095600,4975258200,130900,130900,130900,130800,299
|
|
20240531,095500,4936133400,130800,130900,130900,130800,218
|
|
20240531,095400,4907617100,130900,130900,130900,130800,224
|
|
20240531,095300,4878306400,130900,130800,130900,130800,184
|
|
20240531,095200,4854226900,130800,130700,130900,130600,607
|
|
20240531,095100,4774839700,130600,131000,131100,130600,3235
|
|
20240531,095000,4351320600,131100,131000,131100,131000,823
|
|
20240531,094900,4243465100,131100,131100,131200,131000,2186
|
|
20240531,094800,3956935300,131100,131400,131500,131100,653
|
|
20240531,094700,3871216900,131500,131500,131600,131500,204
|
|
20240531,094600,3844386000,131500,131600,131600,131400,58
|
|
20240531,094500,3836755600,131500,131300,131700,131300,335
|
|
20240531,094400,3792718000,131400,131500,131600,131400,187
|
|
20240531,094300,3768130800,131400,131500,131700,131400,322
|
|
20240531,094200,3725768700,131600,131400,131600,131400,228
|
|
20240531,094100,3695794200,131400,131500,131500,131300,711
|
|
20240531,094000,3602350400,131600,131700,131700,131500,207
|
|
20240531,093900,3575105900,131600,131500,131600,131500,237
|
|
20240531,093800,3543929800,131500,131900,132100,131400,391
|
|
20240531,093700,3492487700,132000,132000,132100,132000,106
|
|
20240531,093600,3478490800,132000,131900,132100,131900,779
|
|
20240531,093500,3375672900,131800,131700,131900,131600,1017
|
|
20240531,093400,3241682100,131600,131200,131600,131200,587
|
|
20240531,093300,3164536100,131200,131300,131300,131200,47
|
|
20240531,093200,3158368700,131300,131500,131500,131300,120
|
|
20240531,093100,3142611300,131600,131400,131600,131400,339
|
|
20240531,093000,3098037700,131500,131400,131600,131300,380
|
|
20240531,092900,3048098700,131400,131500,131500,131300,92
|
|
20240531,092800,3036011300,131600,131500,131600,131400,436
|
|
20240531,092700,2978674500,131500,131500,131500,131200,322
|
|
20240531,092600,2936375300,131500,130800,131500,130800,911
|
|
20240531,092500,2816885700,130500,130700,130700,130500,904
|
|
20240531,092400,2698799500,130600,130900,130900,130600,487
|
|
20240531,092300,2635145600,130900,130800,131000,130700,260
|
|
20240531,092200,2601115400,130700,131200,131200,130700,4340
|
|
20240531,092100,2032737100,131100,131200,131200,131100,257
|
|
20240531,092000,1999041000,131100,131100,131100,131000,349
|
|
20240531,091900,1953289100,131100,131100,131200,131000,188
|
|
20240531,091800,1928644800,131200,131200,131200,131100,975
|
|
20240531,091700,1800760600,131300,131200,131300,131100,267
|
|
20240531,091600,1765725100,131200,131300,131300,131200,79
|
|
20240531,091500,1755354400,131300,131200,131300,131100,765
|
|
20240531,091400,1654993700,131300,131300,131400,131200,263
|
|
20240531,091300,1620461700,131200,131200,131300,131200,83
|
|
20240531,091200,1609570400,131000,131500,131700,131000,1447
|
|
20240531,091100,1419663300,131500,131800,131900,131500,324
|
|
20240531,091000,1376992500,131900,131900,131900,131700,189
|
|
20240531,090900,1352085800,131900,132000,132100,131800,141
|
|
20240531,090800,1333486800,132100,132000,132100,132000,363
|
|
20240531,090700,1285552800,132000,131500,132000,131200,982
|
|
20240531,090600,1156438800,131400,131700,131700,131400,398
|
|
20240531,090500,1104123700,131700,131300,131700,131200,333
|
|
20240531,090400,1060379800,131200,130900,131200,130800,312
|
|
20240531,090300,1019515100,131100,131300,131400,130700,1997
|
|
20240531,090200,757768600,131000,130900,131400,130900,787
|
|
20240531,090100,654470800,131100,132800,132800,130700,1731
|
|
20240531,090000,426275200,132800,133800,133900,132500,3179
|