740 lines
43 KiB
CSV
740 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,211700,31234440200,131800,131800,131800,131800,3434
|
|
20240603,211600,31234440200,131800,131800,131800,131800,0
|
|
20240603,211500,31234440200,131800,131800,131800,131800,0
|
|
20240603,211400,31234440200,131800,131800,131800,131800,0
|
|
20240603,211300,31234440200,131800,131800,131800,131800,0
|
|
20240603,211200,31234440200,131800,131800,131800,131800,0
|
|
20240603,211100,31234440200,131800,131800,131800,131800,0
|
|
20240603,211000,31234440200,131800,131800,131800,131800,0
|
|
20240603,210900,31234440200,131800,131800,131800,131800,0
|
|
20240603,210800,31234440200,131800,131800,131800,131800,0
|
|
20240603,210700,31234440200,131800,131800,131800,131800,0
|
|
20240603,210600,31234440200,131800,131800,131800,131800,0
|
|
20240603,210500,31234440200,131800,131800,131800,131800,0
|
|
20240603,210400,31234440200,131800,131800,131800,131800,0
|
|
20240603,210300,31234440200,131800,131800,131800,131800,0
|
|
20240603,210200,31234440200,131800,131800,131800,131800,0
|
|
20240603,210100,31234440200,131800,131800,131800,131800,0
|
|
20240603,210000,31234440200,131800,131800,131800,131800,0
|
|
20240603,205900,31234440200,131800,131800,131800,131800,0
|
|
20240603,205800,31234440200,131800,131800,131800,131800,0
|
|
20240603,205700,31234440200,131800,131800,131800,131800,0
|
|
20240603,205600,31234440200,131800,131800,131800,131800,0
|
|
20240603,205500,31234440200,131800,131800,131800,131800,0
|
|
20240603,205400,31234440200,131800,131800,131800,131800,0
|
|
20240603,205300,31234440200,131800,131800,131800,131800,0
|
|
20240603,205200,31234440200,131800,131800,131800,131800,0
|
|
20240603,205100,31234440200,131800,131800,131800,131800,0
|
|
20240603,205000,31234440200,131800,131800,131800,131800,0
|
|
20240603,204900,31234440200,131800,131800,131800,131800,0
|
|
20240603,204800,31234440200,131800,131800,131800,131800,0
|
|
20240603,204700,31234440200,131800,131800,131800,131800,3434
|
|
20240603,204600,31234440200,131800,131800,131800,131800,0
|
|
20240603,204500,31234440200,131800,131800,131800,131800,0
|
|
20240603,204400,31234440200,131800,131800,131800,131800,0
|
|
20240603,204300,31234440200,131800,131800,131800,131800,0
|
|
20240603,204200,31234440200,131800,131800,131800,131800,0
|
|
20240603,204100,31234440200,131800,131800,131800,131800,0
|
|
20240603,204000,31234440200,131800,131800,131800,131800,0
|
|
20240603,203900,31234440200,131800,131800,131800,131800,0
|
|
20240603,203800,31234440200,131800,131800,131800,131800,0
|
|
20240603,203700,31234440200,131800,131800,131800,131800,0
|
|
20240603,203600,31234440200,131800,131800,131800,131800,0
|
|
20240603,203500,31234440200,131800,131800,131800,131800,0
|
|
20240603,203400,31234440200,131800,131800,131800,131800,0
|
|
20240603,203300,31234440200,131800,131800,131800,131800,0
|
|
20240603,203200,31234440200,131800,131800,131800,131800,0
|
|
20240603,203100,31234440200,131800,131800,131800,131800,0
|
|
20240603,203000,31234440200,131800,131800,131800,131800,0
|
|
20240603,202900,31234440200,131800,131800,131800,131800,0
|
|
20240603,202800,31234440200,131800,131800,131800,131800,0
|
|
20240603,202700,31234440200,131800,131800,131800,131800,0
|
|
20240603,202600,31234440200,131800,131800,131800,131800,0
|
|
20240603,202500,31234440200,131800,131800,131800,131800,0
|
|
20240603,202400,31234440200,131800,131800,131800,131800,0
|
|
20240603,202300,31234440200,131800,131800,131800,131800,0
|
|
20240603,202200,31234440200,131800,131800,131800,131800,0
|
|
20240603,202100,31234440200,131800,131800,131800,131800,0
|
|
20240603,202000,31234440200,131800,131800,131800,131800,0
|
|
20240603,201900,31234440200,131800,131800,131800,131800,0
|
|
20240603,201800,31234440200,131800,131800,131800,131800,0
|
|
20240603,201700,31234440200,131800,131800,131800,131800,3434
|
|
20240603,201600,31234440200,131800,131800,131800,131800,0
|
|
20240603,201500,31234440200,131800,131800,131800,131800,0
|
|
20240603,201400,31234440200,131800,131800,131800,131800,0
|
|
20240603,201300,31234440200,131800,131800,131800,131800,0
|
|
20240603,201200,31234440200,131800,131800,131800,131800,0
|
|
20240603,201100,31234440200,131800,131800,131800,131800,0
|
|
20240603,201000,31234440200,131800,131800,131800,131800,0
|
|
20240603,200900,31234440200,131800,131800,131800,131800,0
|
|
20240603,200800,31234440200,131800,131800,131800,131800,0
|
|
20240603,200700,31234440200,131800,131800,131800,131800,0
|
|
20240603,200600,31234440200,131800,131800,131800,131800,0
|
|
20240603,200500,31234440200,131800,131800,131800,131800,0
|
|
20240603,200400,31234440200,131800,131800,131800,131800,0
|
|
20240603,200300,31234440200,131800,131800,131800,131800,0
|
|
20240603,200200,31234440200,131800,131800,131800,131800,0
|
|
20240603,200100,31234440200,131800,131800,131800,131800,0
|
|
20240603,200000,31234440200,131800,131800,131800,131800,0
|
|
20240603,195900,31234440200,131800,131800,131800,131800,0
|
|
20240603,195800,31234440200,131800,131800,131800,131800,0
|
|
20240603,195700,31234440200,131800,131800,131800,131800,0
|
|
20240603,195600,31234440200,131800,131800,131800,131800,0
|
|
20240603,195500,31234440200,131800,131800,131800,131800,0
|
|
20240603,195400,31234440200,131800,131800,131800,131800,0
|
|
20240603,195300,31234440200,131800,131800,131800,131800,0
|
|
20240603,195200,31234440200,131800,131800,131800,131800,0
|
|
20240603,195100,31234440200,131800,131800,131800,131800,0
|
|
20240603,195000,31234440200,131800,131800,131800,131800,0
|
|
20240603,194900,31234440200,131800,131800,131800,131800,0
|
|
20240603,194800,31234440200,131800,131800,131800,131800,0
|
|
20240603,194700,31234440200,131800,131800,131800,131800,3434
|
|
20240603,194600,31234440200,131800,131800,131800,131800,0
|
|
20240603,194500,31234440200,131800,131800,131800,131800,0
|
|
20240603,194400,31234440200,131800,131800,131800,131800,0
|
|
20240603,194300,31234440200,131800,131800,131800,131800,0
|
|
20240603,194200,31234440200,131800,131800,131800,131800,0
|
|
20240603,194100,31234440200,131800,131800,131800,131800,0
|
|
20240603,194000,31234440200,131800,131800,131800,131800,0
|
|
20240603,193900,31234440200,131800,131800,131800,131800,0
|
|
20240603,193800,31234440200,131800,131800,131800,131800,0
|
|
20240603,193700,31234440200,131800,131800,131800,131800,0
|
|
20240603,193600,31234440200,131800,131800,131800,131800,0
|
|
20240603,193500,31234440200,131800,131800,131800,131800,0
|
|
20240603,193400,31234440200,131800,131800,131800,131800,0
|
|
20240603,193300,31234440200,131800,131800,131800,131800,0
|
|
20240603,193200,31234440200,131800,131800,131800,131800,0
|
|
20240603,193100,31234440200,131800,131800,131800,131800,0
|
|
20240603,193000,31234440200,131800,131800,131800,131800,0
|
|
20240603,192900,31234440200,131800,131800,131800,131800,0
|
|
20240603,192800,31234440200,131800,131800,131800,131800,0
|
|
20240603,192700,31234440200,131800,131800,131800,131800,0
|
|
20240603,192600,31234440200,131800,131800,131800,131800,0
|
|
20240603,192500,31234440200,131800,131800,131800,131800,0
|
|
20240603,192400,31234440200,131800,131800,131800,131800,0
|
|
20240603,192300,31234440200,131800,131800,131800,131800,0
|
|
20240603,192200,31234440200,131800,131800,131800,131800,0
|
|
20240603,192100,31234440200,131800,131800,131800,131800,0
|
|
20240603,192000,31234440200,131800,131800,131800,131800,0
|
|
20240603,191900,31234440200,131800,131800,131800,131800,0
|
|
20240603,191800,31234440200,131800,131800,131800,131800,0
|
|
20240603,191700,31234440200,131800,131800,131800,131800,3434
|
|
20240603,191600,31234440200,131800,131800,131800,131800,0
|
|
20240603,191500,31234440200,131800,131800,131800,131800,0
|
|
20240603,191400,31234440200,131800,131800,131800,131800,0
|
|
20240603,191300,31234440200,131800,131800,131800,131800,0
|
|
20240603,191200,31234440200,131800,131800,131800,131800,0
|
|
20240603,191100,31234440200,131800,131800,131800,131800,0
|
|
20240603,191000,31234440200,131800,131800,131800,131800,0
|
|
20240603,190900,31234440200,131800,131800,131800,131800,0
|
|
20240603,190800,31234440200,131800,131800,131800,131800,0
|
|
20240603,190700,31234440200,131800,131800,131800,131800,0
|
|
20240603,190600,31234440200,131800,131800,131800,131800,0
|
|
20240603,190500,31234440200,131800,131800,131800,131800,0
|
|
20240603,190400,31234440200,131800,131800,131800,131800,0
|
|
20240603,190300,31234440200,131800,131800,131800,131800,0
|
|
20240603,190200,31234440200,131800,131800,131800,131800,0
|
|
20240603,190100,31234440200,131800,131800,131800,131800,0
|
|
20240603,190000,31234440200,131800,131800,131800,131800,0
|
|
20240603,185900,31234440200,131800,131800,131800,131800,0
|
|
20240603,185800,31234440200,131800,131800,131800,131800,0
|
|
20240603,185700,31234440200,131800,131800,131800,131800,0
|
|
20240603,185600,31234440200,131800,131800,131800,131800,0
|
|
20240603,185500,31234440200,131800,131800,131800,131800,0
|
|
20240603,185400,31234440200,131800,131800,131800,131800,0
|
|
20240603,185300,31234440200,131800,131800,131800,131800,0
|
|
20240603,185200,31234440200,131800,131800,131800,131800,0
|
|
20240603,185100,31234440200,131800,131800,131800,131800,0
|
|
20240603,185000,31234440200,131800,131800,131800,131800,0
|
|
20240603,184900,31234440200,131800,131800,131800,131800,0
|
|
20240603,184800,31234440200,131800,131800,131800,131800,0
|
|
20240603,184700,31234440200,131800,131800,131800,131800,3434
|
|
20240603,184600,31234440200,131800,131800,131800,131800,0
|
|
20240603,184500,31234440200,131800,131800,131800,131800,0
|
|
20240603,184400,31234440200,131800,131800,131800,131800,0
|
|
20240603,184300,31234440200,131800,131800,131800,131800,0
|
|
20240603,184200,31234440200,131800,131800,131800,131800,0
|
|
20240603,184100,31234440200,131800,131800,131800,131800,0
|
|
20240603,184000,31234440200,131800,131800,131800,131800,0
|
|
20240603,183900,31234440200,131800,131800,131800,131800,0
|
|
20240603,183800,31234440200,131800,131800,131800,131800,0
|
|
20240603,183700,31234440200,131800,131800,131800,131800,0
|
|
20240603,183600,31234440200,131800,131800,131800,131800,0
|
|
20240603,183500,31234440200,131800,131800,131800,131800,0
|
|
20240603,183400,31234440200,131800,131800,131800,131800,0
|
|
20240603,183300,31234440200,131800,131800,131800,131800,0
|
|
20240603,183200,31234440200,131800,131800,131800,131800,0
|
|
20240603,183100,31234440200,131800,131800,131800,131800,0
|
|
20240603,183000,31234440200,131800,131800,131800,131800,0
|
|
20240603,182900,31234440200,131800,131800,131800,131800,0
|
|
20240603,182800,31234440200,131800,131800,131800,131800,0
|
|
20240603,182700,31234440200,131800,131800,131800,131800,0
|
|
20240603,182600,31234440200,131800,131800,131800,131800,0
|
|
20240603,182500,31234440200,131800,131800,131800,131800,0
|
|
20240603,182400,31234440200,131800,131800,131800,131800,0
|
|
20240603,182300,31234440200,131800,131800,131800,131800,0
|
|
20240603,182200,31234440200,131800,131800,131800,131800,0
|
|
20240603,182100,31234440200,131800,131800,131800,131800,0
|
|
20240603,182000,31234440200,131800,131800,131800,131800,0
|
|
20240603,181900,31234440200,131800,131800,131800,131800,0
|
|
20240603,181800,31234440200,131800,131800,131800,131800,0
|
|
20240603,181700,31234440200,131800,131800,131800,131800,3434
|
|
20240603,181600,31234440200,131800,131800,131800,131800,0
|
|
20240603,181500,31234440200,131800,131800,131800,131800,0
|
|
20240603,181400,31234440200,131800,131800,131800,131800,0
|
|
20240603,181300,31234440200,131800,131800,131800,131800,0
|
|
20240603,181200,31234440200,131800,131800,131800,131800,0
|
|
20240603,181100,31234440200,131800,131800,131800,131800,0
|
|
20240603,181000,31234440200,131800,131800,131800,131800,0
|
|
20240603,180900,31234440200,131800,131800,131800,131800,0
|
|
20240603,180800,31234440200,131800,131800,131800,131800,0
|
|
20240603,180700,31234440200,131800,131800,131800,131800,0
|
|
20240603,180600,31234440200,131800,131800,131800,131800,0
|
|
20240603,180500,31234440200,131800,131800,131800,131800,0
|
|
20240603,180400,31234440200,131800,131800,131800,131800,0
|
|
20240603,180300,31234440200,131800,131800,131800,131800,0
|
|
20240603,180200,31234440200,131800,131800,131800,131800,0
|
|
20240603,180100,31234440200,131800,131800,131800,131800,0
|
|
20240603,180000,31234440200,131800,131800,131800,131800,0
|
|
20240603,175900,31234440200,131800,131800,131800,131800,0
|
|
20240603,175800,31234440200,131800,131800,131800,131800,0
|
|
20240603,175700,31234440200,131800,131800,131800,131800,0
|
|
20240603,175600,31234440200,131800,131800,131800,131800,0
|
|
20240603,175500,31234440200,131800,131800,131800,131800,0
|
|
20240603,175400,31234440200,131800,131800,131800,131800,0
|
|
20240603,175300,31234440200,131800,131800,131800,131800,0
|
|
20240603,175200,31234440200,131800,131800,131800,131800,0
|
|
20240603,175100,31234440200,131800,131800,131800,131800,0
|
|
20240603,175000,31234440200,131800,131800,131800,131800,0
|
|
20240603,174900,31234440200,131800,131800,131800,131800,0
|
|
20240603,174800,31234440200,131800,131800,131800,131800,0
|
|
20240603,174700,31234440200,131800,131800,131800,131800,3434
|
|
20240603,174600,31234440200,131800,131800,131800,131800,0
|
|
20240603,174500,31234440200,131800,131800,131800,131800,0
|
|
20240603,174400,31234440200,131800,131800,131800,131800,0
|
|
20240603,174300,31234440200,131800,131800,131800,131800,0
|
|
20240603,174200,31234440200,131800,131800,131800,131800,0
|
|
20240603,174100,31234440200,131800,131800,131800,131800,0
|
|
20240603,174000,31234440200,131800,131800,131800,131800,0
|
|
20240603,173900,31234440200,131800,131800,131800,131800,0
|
|
20240603,173800,31234440200,131800,131800,131800,131800,0
|
|
20240603,173700,31234440200,131800,131800,131800,131800,0
|
|
20240603,173600,31234440200,131800,131800,131800,131800,0
|
|
20240603,173500,31234440200,131800,131800,131800,131800,0
|
|
20240603,173400,31234440200,131800,131800,131800,131800,0
|
|
20240603,173300,31234440200,131800,131800,131800,131800,0
|
|
20240603,173200,31234440200,131800,131800,131800,131800,0
|
|
20240603,173100,31234440200,131800,131800,131800,131800,0
|
|
20240603,173000,31234440200,131800,131800,131800,131800,0
|
|
20240603,172900,31234440200,131800,131800,131800,131800,0
|
|
20240603,172800,31234440200,131800,131800,131800,131800,0
|
|
20240603,172700,31234440200,131800,131800,131800,131800,0
|
|
20240603,172600,31234440200,131800,131800,131800,131800,0
|
|
20240603,172500,31234440200,131800,131800,131800,131800,0
|
|
20240603,172400,31234440200,131800,131800,131800,131800,0
|
|
20240603,172300,31234440200,131800,131800,131800,131800,0
|
|
20240603,172200,31234440200,131800,131800,131800,131800,0
|
|
20240603,172100,31234440200,131800,131800,131800,131800,0
|
|
20240603,172000,31234440200,131800,131800,131800,131800,0
|
|
20240603,171900,31234440200,131800,131800,131800,131800,0
|
|
20240603,171800,31234440200,131800,131800,131800,131800,0
|
|
20240603,171700,31234440200,131800,131800,131800,131800,3434
|
|
20240603,171600,31234440200,131800,131800,131800,131800,0
|
|
20240603,171500,31234440200,131800,131800,131800,131800,0
|
|
20240603,171400,31234440200,131800,131800,131800,131800,0
|
|
20240603,171300,31234440200,131800,131800,131800,131800,0
|
|
20240603,171200,31234440200,131800,131800,131800,131800,0
|
|
20240603,171100,31234440200,131800,131800,131800,131800,0
|
|
20240603,171000,31234440200,131800,131800,131800,131800,0
|
|
20240603,170900,31234440200,131800,131800,131800,131800,0
|
|
20240603,170800,31234440200,131800,131800,131800,131800,0
|
|
20240603,170700,31234440200,131800,131800,131800,131800,0
|
|
20240603,170600,31234440200,131800,131800,131800,131800,0
|
|
20240603,170500,31234440200,131800,131800,131800,131800,0
|
|
20240603,170400,31234440200,131800,131800,131800,131800,0
|
|
20240603,170300,31234440200,131800,131800,131800,131800,0
|
|
20240603,170200,31234440200,131800,131800,131800,131800,0
|
|
20240603,170100,31234440200,131800,131800,131800,131800,0
|
|
20240603,170000,31234440200,131800,131800,131800,131800,0
|
|
20240603,165900,31234440200,131800,131800,131800,131800,0
|
|
20240603,165800,31234440200,131800,131800,131800,131800,0
|
|
20240603,165700,31234440200,131800,131800,131800,131800,0
|
|
20240603,165600,31234440200,131800,131800,131800,131800,0
|
|
20240603,165500,31234440200,131800,131800,131800,131800,0
|
|
20240603,165400,31234440200,131800,131800,131800,131800,0
|
|
20240603,165300,31234440200,131800,131800,131800,131800,0
|
|
20240603,165200,31234440200,131800,131800,131800,131800,0
|
|
20240603,165100,31234440200,131800,131800,131800,131800,0
|
|
20240603,165000,31234440200,131800,131800,131800,131800,0
|
|
20240603,164900,31234440200,131800,131800,131800,131800,0
|
|
20240603,164800,31234440200,131800,131800,131800,131800,0
|
|
20240603,164700,31234440200,131800,131800,131800,131800,3434
|
|
20240603,164600,31234440200,131800,131800,131800,131800,0
|
|
20240603,164500,31234440200,131800,131800,131800,131800,0
|
|
20240603,164400,31234440200,131800,131800,131800,131800,0
|
|
20240603,164300,31234440200,131800,131800,131800,131800,0
|
|
20240603,164200,31234440200,131800,131800,131800,131800,0
|
|
20240603,164100,31234440200,131800,131800,131800,131800,0
|
|
20240603,164000,31234440200,131800,131800,131800,131800,0
|
|
20240603,163900,31234440200,131800,131800,131800,131800,0
|
|
20240603,163800,31234440200,131800,131800,131800,131800,0
|
|
20240603,163700,31234440200,131800,131800,131800,131800,0
|
|
20240603,163600,31234440200,131800,131800,131800,131800,0
|
|
20240603,163500,31234440200,131800,131800,131800,131800,0
|
|
20240603,163400,31234440200,131800,131800,131800,131800,0
|
|
20240603,163300,31234440200,131800,131800,131800,131800,0
|
|
20240603,163200,31234440200,131800,131800,131800,131800,0
|
|
20240603,163100,31234440200,131800,131800,131800,131800,0
|
|
20240603,163000,31234440200,131800,131800,131800,131800,0
|
|
20240603,162900,31234440200,131800,131800,131800,131800,0
|
|
20240603,162800,31234440200,131800,131800,131800,131800,0
|
|
20240603,162700,31234440200,131800,131800,131800,131800,0
|
|
20240603,162600,31234440200,131800,131800,131800,131800,0
|
|
20240603,162500,31234440200,131800,131800,131800,131800,0
|
|
20240603,162400,31234440200,131800,131800,131800,131800,0
|
|
20240603,162300,31234440200,131800,131800,131800,131800,0
|
|
20240603,162200,31234440200,131800,131800,131800,131800,0
|
|
20240603,162100,31234440200,131800,131800,131800,131800,0
|
|
20240603,162000,31234440200,131800,131800,131800,131800,0
|
|
20240603,161900,31234440200,131800,131800,131800,131800,0
|
|
20240603,161800,31234440200,131800,131800,131800,131800,0
|
|
20240603,161700,31234440200,131800,131800,131800,131800,3434
|
|
20240603,161600,31234440200,131800,131800,131800,131800,0
|
|
20240603,161500,31234440200,131800,131800,131800,131800,0
|
|
20240603,161400,31234440200,131800,131800,131800,131800,0
|
|
20240603,161300,31234440200,131800,131800,131800,131800,0
|
|
20240603,161200,31234440200,131800,131800,131800,131800,0
|
|
20240603,161100,31234440200,131800,131800,131800,131800,0
|
|
20240603,161000,31234440200,131800,131800,131800,131800,0
|
|
20240603,160900,31234440200,131800,131800,131800,131800,0
|
|
20240603,160800,31234440200,131800,131800,131800,131800,0
|
|
20240603,160700,31234440200,131800,131800,131800,131800,0
|
|
20240603,160600,31234440200,131800,131800,131800,131800,0
|
|
20240603,160500,31234440200,131800,131800,131800,131800,0
|
|
20240603,160400,31234440200,131800,131800,131800,131800,0
|
|
20240603,160300,31234440200,131800,131800,131800,131800,0
|
|
20240603,160200,31234440200,131800,131800,131800,131800,0
|
|
20240603,160100,31234440200,131800,131800,131800,131800,0
|
|
20240603,160000,31234440200,131800,131800,131800,131800,0
|
|
20240603,155900,31234440200,131800,131800,131800,131800,0
|
|
20240603,155800,31234440200,131800,131800,131800,131800,0
|
|
20240603,155700,31234440200,131800,131800,131800,131800,0
|
|
20240603,155600,31234440200,131800,131800,131800,131800,0
|
|
20240603,155500,31234440200,131800,131800,131800,131800,0
|
|
20240603,155400,31234440200,131800,131800,131800,131800,0
|
|
20240603,155300,31234440200,131800,131800,131800,131800,0
|
|
20240603,155200,31234440200,131800,131800,131800,131800,0
|
|
20240603,155100,31234440200,131800,131800,131800,131800,0
|
|
20240603,155000,31234440200,131800,131800,131800,131800,0
|
|
20240603,154900,31234440200,131800,131800,131800,131800,0
|
|
20240603,154800,31234440200,131800,131800,131800,131800,0
|
|
20240603,154700,31234440200,131800,131800,131800,131800,3434
|
|
20240603,154600,31234440200,131800,131800,131800,131800,0
|
|
20240603,154500,31234440200,131800,131800,131800,131800,0
|
|
20240603,154400,31234440200,131800,131800,131800,131800,0
|
|
20240603,154300,31234440200,131800,131800,131800,131800,0
|
|
20240603,154200,31234440200,131800,131800,131800,131800,0
|
|
20240603,154100,31234440200,131800,131800,131800,131800,0
|
|
20240603,154000,31234440200,131800,131800,131800,131800,0
|
|
20240603,153900,31234440200,131800,131800,131800,131800,0
|
|
20240603,153800,31234440200,131800,131800,131800,131800,0
|
|
20240603,153700,31234440200,131800,131800,131800,131800,0
|
|
20240603,153600,31234440200,131800,131800,131800,131800,0
|
|
20240603,153500,31234440200,131800,131800,131800,131800,0
|
|
20240603,153400,31234440200,131800,131800,131800,131800,0
|
|
20240603,153300,31234440200,131800,131800,131800,131800,0
|
|
20240603,153200,31234440200,131800,131800,131800,131800,0
|
|
20240603,153100,31234440200,131800,131800,131800,131800,0
|
|
20240603,153000,31234440200,131800,131800,131800,131800,3434
|
|
20240603,152900,30781839000,131800,131800,131800,131800,0
|
|
20240603,152800,30781839000,131800,131800,131800,131800,0
|
|
20240603,152700,30781839000,131800,131800,131800,131800,0
|
|
20240603,152600,30781839000,131800,131800,131800,131800,0
|
|
20240603,152500,30781839000,131800,131800,131800,131800,0
|
|
20240603,152400,30781839000,131800,131800,131800,131800,0
|
|
20240603,152300,30781839000,131800,131800,131800,131800,0
|
|
20240603,152200,30781839000,131800,131800,131800,131800,0
|
|
20240603,152100,30781839000,131800,131800,131800,131800,0
|
|
20240603,152000,30781839000,131800,131800,131800,131800,0
|
|
20240603,151900,30781839000,131800,131800,131800,131600,303
|
|
20240603,151800,30741932100,131700,132000,132000,131700,154
|
|
20240603,151700,30721637800,131800,131600,131900,131600,268
|
|
20240603,151600,30686334700,131700,131700,131800,131600,408
|
|
20240603,151500,30632569100,131600,131800,131800,131600,300
|
|
20240603,151400,30593052400,131800,131800,131800,131700,340
|
|
20240603,151300,30548248400,131800,131900,131900,131700,422
|
|
20240603,151200,30492618300,131900,131900,131900,131700,203
|
|
20240603,151100,30465850800,131900,131700,131900,131600,366
|
|
20240603,151000,30417606600,131700,131800,131900,131600,381
|
|
20240603,150900,30367424000,131800,131700,131900,131700,437
|
|
20240603,150800,30309847300,131700,131800,131900,131600,410
|
|
20240603,150700,30255811200,131800,131900,131900,131700,243
|
|
20240603,150600,30223771800,131900,131700,131900,131600,317
|
|
20240603,150500,30182004600,131700,131700,131800,131600,460
|
|
20240603,150400,30121409900,131700,131700,131700,131600,176
|
|
20240603,150300,30098233900,131700,131500,131700,131500,605
|
|
20240603,150200,30018616300,131500,131500,132000,131500,322
|
|
20240603,150100,29976198300,132000,131300,132000,131300,397
|
|
20240603,150000,29923914400,131400,131400,131400,131300,478
|
|
20240603,145900,29861108900,131300,131400,131600,131300,441
|
|
20240603,145800,29803135600,131500,131700,131800,131400,969
|
|
20240603,145700,29675634200,131700,131700,131800,131600,272
|
|
20240603,145600,29639798700,131800,131800,131900,131600,401
|
|
20240603,145500,29586941600,131700,131800,132100,131600,602
|
|
20240603,145400,29507633500,131900,131800,132000,131700,382
|
|
20240603,145300,29457265200,131900,131800,132000,131800,338
|
|
20240603,145200,29412689600,131800,131800,131900,131700,456
|
|
20240603,145100,29352583700,131800,131800,131800,131700,350
|
|
20240603,145000,29306461800,131800,132000,132000,131700,455
|
|
20240603,144900,29246443900,131900,131900,132000,131900,254
|
|
20240603,144800,29212922500,132000,131800,132000,131700,477
|
|
20240603,144700,29150036700,131800,131900,132000,131800,468
|
|
20240603,144600,29088291200,132000,131800,132000,131800,489
|
|
20240603,144500,29023770600,131900,131800,131900,131600,241
|
|
20240603,144400,28991992800,131800,131900,131900,131600,511
|
|
20240603,144300,28924638500,131900,131900,132000,131800,276
|
|
20240603,144200,28888218100,131900,132000,132000,131800,382
|
|
20240603,144100,28837809600,132000,131900,132000,131800,343
|
|
20240603,144000,28792572700,131900,131800,131900,131700,413
|
|
20240603,143900,28738112400,131800,131900,132000,131800,410
|
|
20240603,143800,28684005700,131900,131900,132000,131800,303
|
|
20240603,143700,28644029100,131800,132000,132000,131800,419
|
|
20240603,143600,28588755400,132000,131900,132000,131800,341
|
|
20240603,143500,28543780100,132000,132000,132000,131700,250
|
|
20240603,143400,28510798600,132000,131900,132000,131700,146
|
|
20240603,143300,28491547000,131900,131800,132000,131700,385
|
|
20240603,143200,28440770800,131800,131700,131800,131700,167
|
|
20240603,143100,28418764600,131800,131800,131900,131800,218
|
|
20240603,143000,28390020200,131900,131700,131900,131700,267
|
|
20240603,142900,28354818300,131600,131700,132000,131600,124
|
|
20240603,142800,28338478800,131700,131600,132000,131600,319
|
|
20240603,142700,28296406300,131700,131900,132000,131700,672
|
|
20240603,142600,28207832500,131800,132000,132000,131800,143
|
|
20240603,142500,28188970700,131900,131900,132000,131700,266
|
|
20240603,142400,28153887700,131700,131700,131900,131600,283
|
|
20240603,142300,28116582900,131700,131600,131700,131500,318
|
|
20240603,142200,28074739500,131600,131700,131700,131600,265
|
|
20240603,142100,28039853700,131700,131600,131700,131500,255
|
|
20240603,142000,28006301100,131500,131900,132000,131500,904
|
|
20240603,141900,27887185200,131800,131700,131900,131700,186
|
|
20240603,141800,27862674200,131800,131500,131800,131500,442
|
|
20240603,141700,27804484200,131500,131600,131600,131500,181
|
|
20240603,141600,27780678700,131500,131700,131700,131400,527
|
|
20240603,141500,27711351100,131600,131600,131700,131500,428
|
|
20240603,141400,27655018000,131700,131800,131800,131600,182
|
|
20240603,141300,27631040100,131800,131700,131900,131500,1046
|
|
20240603,141200,27493296900,131700,131900,131900,131600,315
|
|
20240603,141100,27451798200,131900,131900,131900,131800,333
|
|
20240603,141000,27407897200,131900,131900,131900,131800,429
|
|
20240603,140900,27351327700,131800,132100,132100,131800,650
|
|
20240603,140800,27265576200,132100,132200,132300,132100,308
|
|
20240603,140700,27224862000,132300,132200,132400,132100,366
|
|
20240603,140600,27176461600,132300,132300,132300,132200,330
|
|
20240603,140500,27132815200,132200,132400,132400,132200,214
|
|
20240603,140400,27104490500,132300,132300,132500,132200,320
|
|
20240603,140300,27062144000,132300,132400,132500,132200,812
|
|
20240603,140200,26954691800,132300,132400,132500,132300,207
|
|
20240603,140100,26927285200,132400,132500,132500,132300,323
|
|
20240603,140000,26884501100,132400,132600,132600,132400,262
|
|
20240603,135900,26849778800,132600,132500,132600,132500,261
|
|
20240603,135800,26815183800,132600,132600,132600,132400,182
|
|
20240603,135700,26791059200,132600,132400,132600,132400,388
|
|
20240603,135600,26739654800,132500,132500,132500,132400,94
|
|
20240603,135500,26727202300,132500,132400,132500,132300,345
|
|
20240603,135400,26681503000,132500,132400,132500,132300,191
|
|
20240603,135300,26656216900,132300,132400,132400,132300,430
|
|
20240603,135200,26599313500,132300,132400,132400,132300,390
|
|
20240603,135100,26547687300,132400,132700,132700,132300,479
|
|
20240603,135000,26484229700,132600,132800,132800,132500,469
|
|
20240603,134900,26422018600,132700,132700,132800,132500,296
|
|
20240603,134800,26382743900,132800,132800,132800,132600,162
|
|
20240603,134700,26361232300,132700,132800,132800,132600,250
|
|
20240603,134600,26328040300,132800,132800,132800,132300,806
|
|
20240603,134500,26221220400,132800,132800,133000,132700,340
|
|
20240603,134400,26176042700,132900,132800,132900,132800,124
|
|
20240603,134300,26159568700,132700,132700,132800,132700,190
|
|
20240603,134200,26134340400,132700,132800,132800,132700,330
|
|
20240603,134100,26090535700,132700,132700,132800,132700,171
|
|
20240603,134000,26067831200,132600,132700,132800,132600,258
|
|
20240603,133900,26033581100,132700,132700,132700,132600,176
|
|
20240603,133800,26010233700,132700,132700,132800,132600,314
|
|
20240603,133700,25968548800,132800,132500,132800,132500,278
|
|
20240603,133600,25931670900,132600,132600,132600,132500,354
|
|
20240603,133500,25884748800,132600,132500,132600,132500,486
|
|
20240603,133400,25820323200,132500,132500,132500,132400,163
|
|
20240603,133300,25798725800,132500,132300,132500,132300,398
|
|
20240603,133200,25746026500,132400,132500,132600,132300,355
|
|
20240603,133100,25699018700,132500,132500,132600,132500,265
|
|
20240603,133000,25663880800,132400,132700,132800,132400,349
|
|
20240603,132900,25617599700,132800,132800,132800,132700,201
|
|
20240603,132800,25590909500,132700,132500,132700,132500,358
|
|
20240603,132700,25543437400,132500,132700,132700,132500,227
|
|
20240603,132600,25513325700,132700,132900,132900,132500,882
|
|
20240603,132500,25396241200,132800,133000,133000,132800,206
|
|
20240603,132400,25368855600,133000,132900,133000,132800,485
|
|
20240603,132300,25304402800,132900,133200,133300,132900,785
|
|
20240603,132200,25199920200,133300,133400,133400,133200,238
|
|
20240603,132100,25168187700,133400,133400,133400,133200,199
|
|
20240603,132000,25141645700,133400,133700,133700,133200,507
|
|
20240603,131900,25074038600,133700,133700,133700,133500,492
|
|
20240603,131800,25008299300,133700,133500,133700,133400,663
|
|
20240603,131700,24919716000,133500,133500,133500,133400,256
|
|
20240603,131600,24885541300,133500,133500,133600,133400,347
|
|
20240603,131500,24839212800,133600,133600,133600,133500,155
|
|
20240603,131400,24818505400,133600,133500,133600,133400,482
|
|
20240603,131300,24754137400,133500,133400,133500,133300,116
|
|
20240603,131200,24738659500,133400,133200,133400,133100,653
|
|
20240603,131100,24651631000,133200,133300,133300,133100,378
|
|
20240603,131000,24601287400,133200,133300,133300,133200,166
|
|
20240603,130900,24579161600,133100,133500,133500,133100,444
|
|
20240603,130800,24519929400,133500,133500,133500,133100,662
|
|
20240603,130700,24431685700,133400,133600,133600,133200,854
|
|
20240603,130600,24317801400,133600,133600,133600,133400,453
|
|
20240603,130500,24257303000,133600,133600,133600,133500,96
|
|
20240603,130400,24244479900,133600,133600,133600,133500,559
|
|
20240603,130300,24169827400,133500,133700,133700,133500,290
|
|
20240603,130200,24131057600,133700,133600,133700,133500,180
|
|
20240603,130100,24107001100,133700,133600,133700,133500,214
|
|
20240603,130000,24078391200,133700,133700,133700,133600,295
|
|
20240603,125900,24038952900,133600,133600,133700,133600,346
|
|
20240603,125800,23992706100,133700,133600,133700,133500,241
|
|
20240603,125700,23960491100,133600,133700,133700,133600,358
|
|
20240603,125600,23912629400,133700,133700,133700,133600,189
|
|
20240603,125500,23887373700,133600,133700,133700,133500,250
|
|
20240603,125400,23853968300,133700,133600,133700,133500,293
|
|
20240603,125300,23814815800,133700,133700,133700,133600,369
|
|
20240603,125200,23765494700,133700,133700,133700,133600,719
|
|
20240603,125100,23669395900,133700,133800,133800,133600,534
|
|
20240603,125000,23597992800,133800,133800,133800,133700,155
|
|
20240603,124900,23577256200,133700,133800,133800,133700,306
|
|
20240603,124800,23536315000,133700,133800,133800,133300,594
|
|
20240603,124700,23456943000,133800,133800,133800,133700,323
|
|
20240603,124600,23413739600,133800,133800,133800,133700,278
|
|
20240603,124500,23376545000,133800,133700,133800,133600,403
|
|
20240603,124400,23322641000,133800,133700,133800,133600,683
|
|
20240603,124300,23231310800,133700,133700,133700,133600,172
|
|
20240603,124200,23208315700,133700,133500,133700,133500,743
|
|
20240603,124100,23109067000,133600,133600,133600,133400,294
|
|
20240603,124000,23069802000,133600,133700,133800,133600,348
|
|
20240603,123900,23023281800,133700,133600,133800,133600,232
|
|
20240603,123800,22992252300,133600,133600,133800,133400,306
|
|
20240603,123700,22951359500,133600,133700,133800,133400,405
|
|
20240603,123600,22897217600,133700,133600,133800,133500,534
|
|
20240603,123500,22825840600,133600,133700,133700,133500,171
|
|
20240603,123400,22802991800,133600,133600,133700,133600,474
|
|
20240603,123300,22739629700,133700,133700,133700,133600,163
|
|
20240603,123200,22717836900,133600,133700,133800,133600,257
|
|
20240603,123100,22683465600,133700,133900,133900,133700,452
|
|
20240603,123000,22622987700,133800,133700,133800,133700,335
|
|
20240603,122900,22578167200,133800,133700,133900,133600,263
|
|
20240603,122800,22542981900,133700,133700,133800,133500,558
|
|
20240603,122700,22468384500,133700,133700,133800,133600,316
|
|
20240603,122600,22426121800,133700,133700,133700,133600,183
|
|
20240603,122500,22401655000,133700,133700,133800,133600,277
|
|
20240603,122400,22364619700,133700,133800,133900,133400,499
|
|
20240603,122300,22297892600,133800,133800,133900,133700,314
|
|
20240603,122200,22255860400,133800,133800,133900,133800,307
|
|
20240603,122100,22214763500,133800,133600,133900,133400,421
|
|
20240603,122000,22158508200,133600,133600,133700,133500,321
|
|
20240603,121900,22115615400,133400,133700,133700,133400,648
|
|
20240603,121800,22029027100,133700,133700,133700,133300,350
|
|
20240603,121700,21982278900,133600,133600,134100,133600,232
|
|
20240603,121600,21951239000,133600,134200,134500,133600,886
|
|
20240603,121500,21832409200,134200,134400,134400,133700,1051
|
|
20240603,121400,21691445000,134600,134600,134700,134500,987
|
|
20240603,121300,21558579000,134600,134200,134600,134200,1785
|
|
20240603,121200,21318504000,134100,133500,134500,133500,8440
|
|
20240603,121100,20188317300,133500,133400,133600,133400,1083
|
|
20240603,121000,20043702900,133500,133300,133500,133200,666
|
|
20240603,120900,19954866300,133400,133300,133400,133300,363
|
|
20240603,120800,19906454800,133300,133100,133400,133000,916
|
|
20240603,120700,19784400200,133000,132900,133200,132900,1113
|
|
20240603,120600,19636260400,132900,133100,133100,132900,443
|
|
20240603,120500,19577321300,133100,133100,133200,132900,353
|
|
20240603,120400,19530337000,133200,133200,133300,133100,488
|
|
20240603,120300,19465342300,133200,133300,133400,133100,433
|
|
20240603,120200,19407629800,133200,133300,133300,133200,308
|
|
20240603,120100,19366583300,133300,133300,133300,133100,256
|
|
20240603,120000,19332463200,133200,133400,133400,133100,712
|
|
20240603,115900,19237578800,133400,133400,133500,133300,316
|
|
20240603,115800,19195433200,133400,133400,133400,133300,451
|
|
20240603,115700,19135271000,133400,133500,133500,133300,337
|
|
20240603,115600,19090303000,133500,133500,133500,133400,427
|
|
20240603,115500,19033303900,133500,133400,133500,133400,482
|
|
20240603,115400,18968964200,133500,133400,133500,133300,1443
|
|
20240603,115300,18776396100,133400,133000,133400,132900,4089
|
|
20240603,115200,18231727400,133000,133100,133100,133000,250
|
|
20240603,115100,18198459200,133100,133000,133100,133000,590
|
|
20240603,115000,18119957800,133100,132900,133100,132900,1741
|
|
20240603,114900,17888356800,132900,132700,133000,132500,960
|
|
20240603,114800,17760917000,132800,133000,133000,132700,432
|
|
20240603,114700,17703524400,132900,133000,133000,132900,330
|
|
20240603,114600,17659640600,133000,132900,133000,132800,414
|
|
20240603,114500,17604603500,132900,133000,133000,132900,452
|
|
20240603,114400,17544488100,133000,133000,133000,132900,249
|
|
20240603,114300,17511371600,133000,132900,133000,132800,704
|
|
20240603,114200,17417807100,132900,132900,132900,132800,253
|
|
20240603,114100,17384192200,132800,132900,132900,132800,643
|
|
20240603,114000,17298747900,132800,132900,132900,132800,368
|
|
20240603,113900,17249852100,132900,132800,132900,132800,223
|
|
20240603,113800,17220219900,132900,132600,133000,132600,310
|
|
20240603,113700,17179014500,132500,133000,133000,132300,1848
|
|
20240603,113600,16933772100,133000,133100,133200,133000,873
|
|
20240603,113500,16817564900,133200,133100,133200,133100,273
|
|
20240603,113400,16781210600,133200,133400,133400,133200,785
|
|
20240603,113300,16676552700,133400,133200,133400,133200,892
|
|
20240603,113200,16557629600,133300,133300,133300,133200,337
|
|
20240603,113100,16512721300,133300,133500,133600,133300,754
|
|
20240603,113000,16412100200,133500,133800,133800,133500,1129
|
|
20240603,112900,16261191400,133700,133300,133800,133200,2176
|
|
20240603,112800,15970705600,133100,132900,133300,132100,8832
|
|
20240603,112700,14795838300,132800,132800,133000,132800,2906
|
|
20240603,112600,14409623100,132800,132700,132900,132500,1438
|
|
20240603,112500,14218735900,132700,132700,132800,132700,427
|
|
20240603,112400,14162057400,132800,132600,132800,132300,990
|
|
20240603,112300,14030747100,132600,132600,132800,132500,394
|
|
20240603,112200,13978488900,132500,132700,132800,132400,334
|
|
20240603,112100,13934176300,132800,132800,132900,132700,910
|
|
20240603,112000,13813320900,132800,132200,132900,132200,4382
|
|
20240603,111900,13232396500,132200,132200,132300,132000,695
|
|
20240603,111800,13140511500,132200,132100,132200,132000,703
|
|
20240603,111700,13047599700,132100,132200,132300,132000,281
|
|
20240603,111600,13010467700,132200,131800,132300,131800,1350
|
|
20240603,111500,12832172700,131900,131900,131900,131800,388
|
|
20240603,111400,12781000600,131900,132000,132100,131900,186
|
|
20240603,111300,12756448400,132100,132100,132200,132000,425
|
|
20240603,111200,12700294100,132100,131900,132300,131800,1032
|
|
20240603,111100,12564003300,131800,131900,132000,131700,951
|
|
20240603,111000,12438571100,131900,132400,132400,131900,960
|
|
20240603,110900,12311724700,132400,132400,132500,132200,390
|
|
20240603,110800,12260112000,132400,132700,132700,132400,392
|
|
20240603,110700,12208174300,132600,132500,132700,132400,1042
|
|
20240603,110600,12070051000,132500,132000,132500,131700,2575
|
|
20240603,110500,11729729000,131900,131800,132000,131600,1002
|
|
20240603,110400,11597597800,131800,131400,131900,131300,2832
|
|
20240603,110300,11224772400,131400,131300,131400,131300,154
|
|
20240603,110200,11204538900,131400,131500,131500,131400,350
|
|
20240603,110100,11158534000,131600,131600,131600,131500,192
|
|
20240603,110000,11133274500,131600,131500,131600,131400,747
|
|
20240603,105900,11035026100,131400,130800,131500,130700,1892
|
|
20240603,105800,10786999000,130800,131300,131300,130800,1526
|
|
20240603,105700,10587029000,131300,131400,131400,131200,461
|
|
20240603,105600,10526497200,131200,131600,131700,131200,2095
|
|
20240603,105500,10251194700,131700,131200,131700,131200,1941
|
|
20240603,105400,9996038500,131300,130800,131400,130700,2658
|
|
20240603,105300,9647805500,130700,130600,130800,130600,2097
|
|
20240603,105200,9373738600,130700,130500,130800,130500,1392
|
|
20240603,105100,9191875200,130500,130600,130600,130400,908
|
|
20240603,105000,9073456500,130500,130700,130800,130500,621
|
|
20240603,104900,8992386100,130800,130800,131000,130700,1620
|
|
20240603,104800,8780347300,130800,130800,131000,130700,4839
|
|
20240603,104700,8146864100,130800,130400,130900,130300,3811
|
|
20240603,104600,7649357500,130300,130300,130400,130200,1329
|
|
20240603,104500,7476187500,130300,130100,130300,130100,1016
|
|
20240603,104400,7343949700,130100,130000,130100,130000,159
|
|
20240603,104300,7323269700,130100,129900,130100,129900,300
|
|
20240603,104200,7284257900,130000,129800,130100,129800,1593
|
|
20240603,104100,7077148100,129800,129900,130000,129800,97
|
|
20240603,104000,7064551200,129900,129900,129900,129800,444
|
|
20240603,103900,7006877100,129900,129600,129900,129600,582
|
|
20240603,103800,6931362100,129700,129500,129700,129400,350
|
|
20240603,103700,6886010800,129500,129100,129500,129100,2170
|
|
20240603,103600,6605544600,129100,129100,129200,129100,490
|
|
20240603,103500,6542265100,129200,129100,129200,129100,247
|
|
20240603,103400,6510375300,129100,129200,129200,129100,141
|
|
20240603,103300,6492171200,129200,129100,129200,129100,788
|
|
20240603,103200,6390434800,129100,129100,129200,129100,164
|
|
20240603,103100,6369255100,129100,129200,129300,129100,234
|
|
20240603,103000,6339026000,129200,129200,129200,129100,289
|
|
20240603,102900,6301691500,129100,129300,129300,129100,842
|
|
20240603,102800,6192923400,129400,129500,129500,129300,169
|
|
20240603,102700,6171058600,129400,129400,129400,129400,65
|
|
20240603,102600,6162647600,129400,129600,129600,129400,775
|
|
20240603,102500,6062257200,129600,129900,130000,129600,1422
|
|
20240603,102400,5877543900,129900,129800,129900,129800,672
|
|
20240603,102300,5790267900,129700,129800,129800,129700,153
|
|
20240603,102200,5770412900,129800,129700,129800,129700,333
|
|
20240603,102100,5727190700,129800,129700,129800,129600,376
|
|
20240603,102000,5678425600,129600,129400,129600,129400,726
|
|
20240603,101900,5584381300,129500,129500,129500,129400,54
|
|
20240603,101800,5577392600,129400,129400,129500,129400,300
|
|
20240603,101700,5538567000,129400,129100,129400,129100,1020
|
|
20240603,101600,5406716500,129100,129200,129200,129100,314
|
|
20240603,101500,5366179000,129100,129100,129200,129100,158
|
|
20240603,101400,5345780600,129100,129200,129200,129100,486
|
|
20240603,101300,5283007000,129000,129100,129200,129000,341
|
|
20240603,101200,5238976200,129100,128800,129200,128800,1532
|
|
20240603,101100,5041213600,128700,128800,129000,128700,318
|
|
20240603,101000,5000246900,128800,128800,128900,128700,566
|
|
20240603,100900,4927337300,128800,128800,128900,128800,204
|
|
20240603,100800,4901047200,128800,128600,128900,128500,311
|
|
20240603,100700,4861005400,128800,128800,128900,128500,180
|
|
20240603,100600,4837818700,128800,128600,128800,128400,805
|
|
20240603,100500,4734317500,128700,128700,128700,128600,192
|
|
20240603,100400,4709607500,128700,128700,128700,128600,49
|
|
20240603,100300,4703301300,128600,128700,128700,128600,104
|
|
20240603,100200,4689923200,128600,128700,128700,128600,35
|
|
20240603,100100,4685419200,128700,128800,128800,128500,87
|
|
20240603,100000,4674234800,128600,128500,128600,128400,538
|
|
20240603,095900,4605101200,128500,128500,128600,128500,539
|
|
20240603,095800,4535824200,128500,128600,128600,128500,25
|
|
20240603,095700,4532609600,128600,128600,128800,128400,90
|
|
20240603,095600,4521039600,128500,128400,128500,128400,584
|
|
20240603,095500,4446045600,128400,128400,128400,128300,65
|
|
20240603,095400,4437703500,128400,128400,128400,128300,260
|
|
20240603,095300,4404343700,128400,128300,128400,128300,323
|
|
20240603,095200,4362888900,128400,128300,128400,128300,127
|
|
20240603,095100,4346586300,128300,128400,128400,128300,116
|
|
20240603,095000,4331695600,128300,128500,128600,128300,1280
|
|
20240603,094900,4167327300,128600,128600,128600,128500,627
|
|
20240603,094800,4086703200,128600,128500,128600,128500,227
|
|
20240603,094700,4057531500,128500,128500,128600,128500,735
|
|
20240603,094600,3963060400,128500,128700,128800,128500,692
|
|
20240603,094500,3874017100,128800,128800,128800,128700,208
|
|
20240603,094400,3847238700,128700,128800,128800,128700,1127
|
|
20240603,094300,3702081600,128900,128900,128900,128800,165
|
|
20240603,094200,3680813600,128800,128900,128900,128800,70
|
|
20240603,094100,3671795800,128900,129000,129000,128900,214
|
|
20240603,094000,3644198700,129000,129000,129000,128800,1063
|
|
20240603,093900,3507101100,129000,129100,129200,129000,199
|
|
20240603,093800,3481411000,129200,129300,129300,129100,558
|
|
20240603,093700,3409342300,129200,129100,129300,129100,275
|
|
20240603,093600,3373812500,129200,129100,129200,129000,169
|
|
20240603,093500,3351988600,129100,129300,129300,129100,528
|
|
20240603,093400,3283772700,129300,129000,129300,129000,647
|
|
20240603,093300,3200196100,129100,129000,129100,129000,38
|
|
20240603,093200,3195291300,129000,129000,129100,129000,548
|
|
20240603,093100,3124566200,129000,128900,129100,128900,308
|
|
20240603,093000,3084835100,128900,128900,129000,128800,203
|
|
20240603,092900,3058664500,129000,128900,129000,128700,317
|
|
20240603,092800,3017791500,128900,128900,128900,128800,218
|
|
20240603,092700,2989692900,128900,128800,129000,128800,306
|
|
20240603,092600,2950227000,128900,128800,128900,128600,770
|
|
20240603,092500,2851098900,128700,128800,128800,128700,149
|
|
20240603,092400,2831909300,128800,128400,128800,128300,553
|
|
20240603,092300,2760837200,128400,128300,128400,128200,195
|
|
20240603,092200,2735821100,128400,128300,128400,128200,747
|
|
20240603,092100,2639982000,128300,128400,128400,128300,75
|
|
20240603,092000,2630356900,128300,128600,128600,128300,258
|
|
20240603,091900,2597234200,128600,128400,128600,128300,854
|
|
20240603,091800,2487541000,128300,128600,128600,128300,529
|
|
20240603,091700,2419612000,128600,129000,129000,128500,1487
|
|
20240603,091600,2228330900,129000,129000,129200,129000,440
|
|
20240603,091500,2171531500,129000,128800,129000,128700,595
|
|
20240603,091400,2094873700,128700,129100,129200,128700,1304
|
|
20240603,091300,1926677100,129100,129100,129100,129000,724
|
|
20240603,091200,1833214900,129100,129100,129200,129000,363
|
|
20240603,091100,1786355400,129100,128800,129200,128800,1232
|
|
20240603,091000,1627486300,128800,128500,128800,128500,769
|
|
20240603,090900,1528532500,128600,128500,128600,128300,670
|
|
20240603,090800,1442445700,128400,128100,128400,127900,737
|
|
20240603,090700,1348044000,128100,128600,128600,128100,844
|
|
20240603,090600,1239646300,128500,128600,128600,128500,495
|
|
20240603,090500,1176005900,128600,128700,128800,128500,985
|
|
20240603,090400,1049276100,128600,128600,128700,128400,398
|
|
20240603,090300,998142800,128600,128200,128600,127700,991
|
|
20240603,090200,871060900,128000,128600,128600,127400,1575
|
|
20240603,090100,669514800,128700,128800,129900,128700,1399
|
|
20240603,090000,488670800,128700,129000,129100,128400,3781
|