740 lines
42 KiB
CSV
740 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,211700,15807158800,129500,129500,129500,129500,3605
|
|
20240604,211600,15807158800,129500,129500,129500,129500,0
|
|
20240604,211500,15807158800,129500,129500,129500,129500,0
|
|
20240604,211400,15807158800,129500,129500,129500,129500,0
|
|
20240604,211300,15807158800,129500,129500,129500,129500,0
|
|
20240604,211200,15807158800,129500,129500,129500,129500,0
|
|
20240604,211100,15807158800,129500,129500,129500,129500,0
|
|
20240604,211000,15807158800,129500,129500,129500,129500,0
|
|
20240604,210900,15807158800,129500,129500,129500,129500,0
|
|
20240604,210800,15807158800,129500,129500,129500,129500,0
|
|
20240604,210700,15807158800,129500,129500,129500,129500,0
|
|
20240604,210600,15807158800,129500,129500,129500,129500,0
|
|
20240604,210500,15807158800,129500,129500,129500,129500,0
|
|
20240604,210400,15807158800,129500,129500,129500,129500,0
|
|
20240604,210300,15807158800,129500,129500,129500,129500,0
|
|
20240604,210200,15807158800,129500,129500,129500,129500,0
|
|
20240604,210100,15807158800,129500,129500,129500,129500,0
|
|
20240604,210000,15807158800,129500,129500,129500,129500,0
|
|
20240604,205900,15807158800,129500,129500,129500,129500,0
|
|
20240604,205800,15807158800,129500,129500,129500,129500,0
|
|
20240604,205700,15807158800,129500,129500,129500,129500,0
|
|
20240604,205600,15807158800,129500,129500,129500,129500,0
|
|
20240604,205500,15807158800,129500,129500,129500,129500,0
|
|
20240604,205400,15807158800,129500,129500,129500,129500,0
|
|
20240604,205300,15807158800,129500,129500,129500,129500,0
|
|
20240604,205200,15807158800,129500,129500,129500,129500,0
|
|
20240604,205100,15807158800,129500,129500,129500,129500,0
|
|
20240604,205000,15807158800,129500,129500,129500,129500,0
|
|
20240604,204900,15807158800,129500,129500,129500,129500,0
|
|
20240604,204800,15807158800,129500,129500,129500,129500,0
|
|
20240604,204700,15807158800,129500,129500,129500,129500,3605
|
|
20240604,204600,15807158800,129500,129500,129500,129500,0
|
|
20240604,204500,15807158800,129500,129500,129500,129500,0
|
|
20240604,204400,15807158800,129500,129500,129500,129500,0
|
|
20240604,204300,15807158800,129500,129500,129500,129500,0
|
|
20240604,204200,15807158800,129500,129500,129500,129500,0
|
|
20240604,204100,15807158800,129500,129500,129500,129500,0
|
|
20240604,204000,15807158800,129500,129500,129500,129500,0
|
|
20240604,203900,15807158800,129500,129500,129500,129500,0
|
|
20240604,203800,15807158800,129500,129500,129500,129500,0
|
|
20240604,203700,15807158800,129500,129500,129500,129500,0
|
|
20240604,203600,15807158800,129500,129500,129500,129500,0
|
|
20240604,203500,15807158800,129500,129500,129500,129500,0
|
|
20240604,203400,15807158800,129500,129500,129500,129500,0
|
|
20240604,203300,15807158800,129500,129500,129500,129500,0
|
|
20240604,203200,15807158800,129500,129500,129500,129500,0
|
|
20240604,203100,15807158800,129500,129500,129500,129500,0
|
|
20240604,203000,15807158800,129500,129500,129500,129500,0
|
|
20240604,202900,15807158800,129500,129500,129500,129500,0
|
|
20240604,202800,15807158800,129500,129500,129500,129500,0
|
|
20240604,202700,15807158800,129500,129500,129500,129500,0
|
|
20240604,202600,15807158800,129500,129500,129500,129500,0
|
|
20240604,202500,15807158800,129500,129500,129500,129500,0
|
|
20240604,202400,15807158800,129500,129500,129500,129500,0
|
|
20240604,202300,15807158800,129500,129500,129500,129500,0
|
|
20240604,202200,15807158800,129500,129500,129500,129500,0
|
|
20240604,202100,15807158800,129500,129500,129500,129500,0
|
|
20240604,202000,15807158800,129500,129500,129500,129500,0
|
|
20240604,201900,15807158800,129500,129500,129500,129500,0
|
|
20240604,201800,15807158800,129500,129500,129500,129500,0
|
|
20240604,201700,15807158800,129500,129500,129500,129500,3605
|
|
20240604,201600,15807158800,129500,129500,129500,129500,0
|
|
20240604,201500,15807158800,129500,129500,129500,129500,0
|
|
20240604,201400,15807158800,129500,129500,129500,129500,0
|
|
20240604,201300,15807158800,129500,129500,129500,129500,0
|
|
20240604,201200,15807158800,129500,129500,129500,129500,0
|
|
20240604,201100,15807158800,129500,129500,129500,129500,0
|
|
20240604,201000,15807158800,129500,129500,129500,129500,0
|
|
20240604,200900,15807158800,129500,129500,129500,129500,0
|
|
20240604,200800,15807158800,129500,129500,129500,129500,0
|
|
20240604,200700,15807158800,129500,129500,129500,129500,0
|
|
20240604,200600,15807158800,129500,129500,129500,129500,0
|
|
20240604,200500,15807158800,129500,129500,129500,129500,0
|
|
20240604,200400,15807158800,129500,129500,129500,129500,0
|
|
20240604,200300,15807158800,129500,129500,129500,129500,0
|
|
20240604,200200,15807158800,129500,129500,129500,129500,0
|
|
20240604,200100,15807158800,129500,129500,129500,129500,0
|
|
20240604,200000,15807158800,129500,129500,129500,129500,0
|
|
20240604,195900,15807158800,129500,129500,129500,129500,0
|
|
20240604,195800,15807158800,129500,129500,129500,129500,0
|
|
20240604,195700,15807158800,129500,129500,129500,129500,0
|
|
20240604,195600,15807158800,129500,129500,129500,129500,0
|
|
20240604,195500,15807158800,129500,129500,129500,129500,0
|
|
20240604,195400,15807158800,129500,129500,129500,129500,0
|
|
20240604,195300,15807158800,129500,129500,129500,129500,0
|
|
20240604,195200,15807158800,129500,129500,129500,129500,0
|
|
20240604,195100,15807158800,129500,129500,129500,129500,0
|
|
20240604,195000,15807158800,129500,129500,129500,129500,0
|
|
20240604,194900,15807158800,129500,129500,129500,129500,0
|
|
20240604,194800,15807158800,129500,129500,129500,129500,0
|
|
20240604,194700,15807158800,129500,129500,129500,129500,3605
|
|
20240604,194600,15807158800,129500,129500,129500,129500,0
|
|
20240604,194500,15807158800,129500,129500,129500,129500,0
|
|
20240604,194400,15807158800,129500,129500,129500,129500,0
|
|
20240604,194300,15807158800,129500,129500,129500,129500,0
|
|
20240604,194200,15807158800,129500,129500,129500,129500,0
|
|
20240604,194100,15807158800,129500,129500,129500,129500,0
|
|
20240604,194000,15807158800,129500,129500,129500,129500,0
|
|
20240604,193900,15807158800,129500,129500,129500,129500,0
|
|
20240604,193800,15807158800,129500,129500,129500,129500,0
|
|
20240604,193700,15807158800,129500,129500,129500,129500,0
|
|
20240604,193600,15807158800,129500,129500,129500,129500,0
|
|
20240604,193500,15807158800,129500,129500,129500,129500,0
|
|
20240604,193400,15807158800,129500,129500,129500,129500,0
|
|
20240604,193300,15807158800,129500,129500,129500,129500,0
|
|
20240604,193200,15807158800,129500,129500,129500,129500,0
|
|
20240604,193100,15807158800,129500,129500,129500,129500,0
|
|
20240604,193000,15807158800,129500,129500,129500,129500,0
|
|
20240604,192900,15807158800,129500,129500,129500,129500,0
|
|
20240604,192800,15807158800,129500,129500,129500,129500,0
|
|
20240604,192700,15807158800,129500,129500,129500,129500,0
|
|
20240604,192600,15807158800,129500,129500,129500,129500,0
|
|
20240604,192500,15807158800,129500,129500,129500,129500,0
|
|
20240604,192400,15807158800,129500,129500,129500,129500,0
|
|
20240604,192300,15807158800,129500,129500,129500,129500,0
|
|
20240604,192200,15807158800,129500,129500,129500,129500,0
|
|
20240604,192100,15807158800,129500,129500,129500,129500,0
|
|
20240604,192000,15807158800,129500,129500,129500,129500,0
|
|
20240604,191900,15807158800,129500,129500,129500,129500,0
|
|
20240604,191800,15807158800,129500,129500,129500,129500,0
|
|
20240604,191700,15807158800,129500,129500,129500,129500,3605
|
|
20240604,191600,15807158800,129500,129500,129500,129500,0
|
|
20240604,191500,15807158800,129500,129500,129500,129500,0
|
|
20240604,191400,15807158800,129500,129500,129500,129500,0
|
|
20240604,191300,15807158800,129500,129500,129500,129500,0
|
|
20240604,191200,15807158800,129500,129500,129500,129500,0
|
|
20240604,191100,15807158800,129500,129500,129500,129500,0
|
|
20240604,191000,15807158800,129500,129500,129500,129500,0
|
|
20240604,190900,15807158800,129500,129500,129500,129500,0
|
|
20240604,190800,15807158800,129500,129500,129500,129500,0
|
|
20240604,190700,15807158800,129500,129500,129500,129500,0
|
|
20240604,190600,15807158800,129500,129500,129500,129500,0
|
|
20240604,190500,15807158800,129500,129500,129500,129500,0
|
|
20240604,190400,15807158800,129500,129500,129500,129500,0
|
|
20240604,190300,15807158800,129500,129500,129500,129500,0
|
|
20240604,190200,15807158800,129500,129500,129500,129500,0
|
|
20240604,190100,15807158800,129500,129500,129500,129500,0
|
|
20240604,190000,15807158800,129500,129500,129500,129500,0
|
|
20240604,185900,15807158800,129500,129500,129500,129500,0
|
|
20240604,185800,15807158800,129500,129500,129500,129500,0
|
|
20240604,185700,15807158800,129500,129500,129500,129500,0
|
|
20240604,185600,15807158800,129500,129500,129500,129500,0
|
|
20240604,185500,15807158800,129500,129500,129500,129500,0
|
|
20240604,185400,15807158800,129500,129500,129500,129500,0
|
|
20240604,185300,15807158800,129500,129500,129500,129500,0
|
|
20240604,185200,15807158800,129500,129500,129500,129500,0
|
|
20240604,185100,15807158800,129500,129500,129500,129500,0
|
|
20240604,185000,15807158800,129500,129500,129500,129500,0
|
|
20240604,184900,15807158800,129500,129500,129500,129500,0
|
|
20240604,184800,15807158800,129500,129500,129500,129500,0
|
|
20240604,184700,15807158800,129500,129500,129500,129500,3605
|
|
20240604,184600,15807158800,129500,129500,129500,129500,0
|
|
20240604,184500,15807158800,129500,129500,129500,129500,0
|
|
20240604,184400,15807158800,129500,129500,129500,129500,0
|
|
20240604,184300,15807158800,129500,129500,129500,129500,0
|
|
20240604,184200,15807158800,129500,129500,129500,129500,0
|
|
20240604,184100,15807158800,129500,129500,129500,129500,0
|
|
20240604,184000,15807158800,129500,129500,129500,129500,0
|
|
20240604,183900,15807158800,129500,129500,129500,129500,0
|
|
20240604,183800,15807158800,129500,129500,129500,129500,0
|
|
20240604,183700,15807158800,129500,129500,129500,129500,0
|
|
20240604,183600,15807158800,129500,129500,129500,129500,0
|
|
20240604,183500,15807158800,129500,129500,129500,129500,0
|
|
20240604,183400,15807158800,129500,129500,129500,129500,0
|
|
20240604,183300,15807158800,129500,129500,129500,129500,0
|
|
20240604,183200,15807158800,129500,129500,129500,129500,0
|
|
20240604,183100,15807158800,129500,129500,129500,129500,0
|
|
20240604,183000,15807158800,129500,129500,129500,129500,0
|
|
20240604,182900,15807158800,129500,129500,129500,129500,0
|
|
20240604,182800,15807158800,129500,129500,129500,129500,0
|
|
20240604,182700,15807158800,129500,129500,129500,129500,0
|
|
20240604,182600,15807158800,129500,129500,129500,129500,0
|
|
20240604,182500,15807158800,129500,129500,129500,129500,0
|
|
20240604,182400,15807158800,129500,129500,129500,129500,0
|
|
20240604,182300,15807158800,129500,129500,129500,129500,0
|
|
20240604,182200,15807158800,129500,129500,129500,129500,0
|
|
20240604,182100,15807158800,129500,129500,129500,129500,0
|
|
20240604,182000,15807158800,129500,129500,129500,129500,0
|
|
20240604,181900,15807158800,129500,129500,129500,129500,0
|
|
20240604,181800,15807158800,129500,129500,129500,129500,0
|
|
20240604,181700,15807158800,129500,129500,129500,129500,3605
|
|
20240604,181600,15807158800,129500,129500,129500,129500,0
|
|
20240604,181500,15807158800,129500,129500,129500,129500,0
|
|
20240604,181400,15807158800,129500,129500,129500,129500,0
|
|
20240604,181300,15807158800,129500,129500,129500,129500,0
|
|
20240604,181200,15807158800,129500,129500,129500,129500,0
|
|
20240604,181100,15807158800,129500,129500,129500,129500,0
|
|
20240604,181000,15807158800,129500,129500,129500,129500,0
|
|
20240604,180900,15807158800,129500,129500,129500,129500,0
|
|
20240604,180800,15807158800,129500,129500,129500,129500,0
|
|
20240604,180700,15807158800,129500,129500,129500,129500,0
|
|
20240604,180600,15807158800,129500,129500,129500,129500,0
|
|
20240604,180500,15807158800,129500,129500,129500,129500,0
|
|
20240604,180400,15807158800,129500,129500,129500,129500,0
|
|
20240604,180300,15807158800,129500,129500,129500,129500,0
|
|
20240604,180200,15807158800,129500,129500,129500,129500,0
|
|
20240604,180100,15807158800,129500,129500,129500,129500,0
|
|
20240604,180000,15807158800,129500,129500,129500,129500,0
|
|
20240604,175900,15807158800,129500,129500,129500,129500,0
|
|
20240604,175800,15807158800,129500,129500,129500,129500,0
|
|
20240604,175700,15807158800,129500,129500,129500,129500,0
|
|
20240604,175600,15807158800,129500,129500,129500,129500,0
|
|
20240604,175500,15807158800,129500,129500,129500,129500,0
|
|
20240604,175400,15807158800,129500,129500,129500,129500,0
|
|
20240604,175300,15807158800,129500,129500,129500,129500,0
|
|
20240604,175200,15807158800,129500,129500,129500,129500,0
|
|
20240604,175100,15807158800,129500,129500,129500,129500,0
|
|
20240604,175000,15807158800,129500,129500,129500,129500,0
|
|
20240604,174900,15807158800,129500,129500,129500,129500,0
|
|
20240604,174800,15807158800,129500,129500,129500,129500,0
|
|
20240604,174700,15807158800,129500,129500,129500,129500,3605
|
|
20240604,174600,15807158800,129500,129500,129500,129500,0
|
|
20240604,174500,15807158800,129500,129500,129500,129500,0
|
|
20240604,174400,15807158800,129500,129500,129500,129500,0
|
|
20240604,174300,15807158800,129500,129500,129500,129500,0
|
|
20240604,174200,15807158800,129500,129500,129500,129500,0
|
|
20240604,174100,15807158800,129500,129500,129500,129500,0
|
|
20240604,174000,15807158800,129500,129500,129500,129500,0
|
|
20240604,173900,15807158800,129500,129500,129500,129500,0
|
|
20240604,173800,15807158800,129500,129500,129500,129500,0
|
|
20240604,173700,15807158800,129500,129500,129500,129500,0
|
|
20240604,173600,15807158800,129500,129500,129500,129500,0
|
|
20240604,173500,15807158800,129500,129500,129500,129500,0
|
|
20240604,173400,15807158800,129500,129500,129500,129500,0
|
|
20240604,173300,15807158800,129500,129500,129500,129500,0
|
|
20240604,173200,15807158800,129500,129500,129500,129500,0
|
|
20240604,173100,15807158800,129500,129500,129500,129500,0
|
|
20240604,173000,15807158800,129500,129500,129500,129500,0
|
|
20240604,172900,15807158800,129500,129500,129500,129500,0
|
|
20240604,172800,15807158800,129500,129500,129500,129500,0
|
|
20240604,172700,15807158800,129500,129500,129500,129500,0
|
|
20240604,172600,15807158800,129500,129500,129500,129500,0
|
|
20240604,172500,15807158800,129500,129500,129500,129500,0
|
|
20240604,172400,15807158800,129500,129500,129500,129500,0
|
|
20240604,172300,15807158800,129500,129500,129500,129500,0
|
|
20240604,172200,15807158800,129500,129500,129500,129500,0
|
|
20240604,172100,15807158800,129500,129500,129500,129500,0
|
|
20240604,172000,15807158800,129500,129500,129500,129500,0
|
|
20240604,171900,15807158800,129500,129500,129500,129500,0
|
|
20240604,171800,15807158800,129500,129500,129500,129500,0
|
|
20240604,171700,15807158800,129500,129500,129500,129500,3605
|
|
20240604,171600,15807158800,129500,129500,129500,129500,0
|
|
20240604,171500,15807158800,129500,129500,129500,129500,0
|
|
20240604,171400,15807158800,129500,129500,129500,129500,0
|
|
20240604,171300,15807158800,129500,129500,129500,129500,0
|
|
20240604,171200,15807158800,129500,129500,129500,129500,0
|
|
20240604,171100,15807158800,129500,129500,129500,129500,0
|
|
20240604,171000,15807158800,129500,129500,129500,129500,0
|
|
20240604,170900,15807158800,129500,129500,129500,129500,0
|
|
20240604,170800,15807158800,129500,129500,129500,129500,0
|
|
20240604,170700,15807158800,129500,129500,129500,129500,0
|
|
20240604,170600,15807158800,129500,129500,129500,129500,0
|
|
20240604,170500,15807158800,129500,129500,129500,129500,0
|
|
20240604,170400,15807158800,129500,129500,129500,129500,0
|
|
20240604,170300,15807158800,129500,129500,129500,129500,0
|
|
20240604,170200,15807158800,129500,129500,129500,129500,0
|
|
20240604,170100,15807158800,129500,129500,129500,129500,0
|
|
20240604,170000,15807158800,129500,129500,129500,129500,0
|
|
20240604,165900,15807158800,129500,129500,129500,129500,0
|
|
20240604,165800,15807158800,129500,129500,129500,129500,0
|
|
20240604,165700,15807158800,129500,129500,129500,129500,0
|
|
20240604,165600,15807158800,129500,129500,129500,129500,0
|
|
20240604,165500,15807158800,129500,129500,129500,129500,0
|
|
20240604,165400,15807158800,129500,129500,129500,129500,0
|
|
20240604,165300,15807158800,129500,129500,129500,129500,0
|
|
20240604,165200,15807158800,129500,129500,129500,129500,0
|
|
20240604,165100,15807158800,129500,129500,129500,129500,0
|
|
20240604,165000,15807158800,129500,129500,129500,129500,0
|
|
20240604,164900,15807158800,129500,129500,129500,129500,0
|
|
20240604,164800,15807158800,129500,129500,129500,129500,0
|
|
20240604,164700,15807158800,129500,129500,129500,129500,3605
|
|
20240604,164600,15807158800,129500,129500,129500,129500,0
|
|
20240604,164500,15807158800,129500,129500,129500,129500,0
|
|
20240604,164400,15807158800,129500,129500,129500,129500,0
|
|
20240604,164300,15807158800,129500,129500,129500,129500,0
|
|
20240604,164200,15807158800,129500,129500,129500,129500,0
|
|
20240604,164100,15807158800,129500,129500,129500,129500,0
|
|
20240604,164000,15807158800,129500,129500,129500,129500,0
|
|
20240604,163900,15807158800,129500,129500,129500,129500,0
|
|
20240604,163800,15807158800,129500,129500,129500,129500,0
|
|
20240604,163700,15807158800,129500,129500,129500,129500,0
|
|
20240604,163600,15807158800,129500,129500,129500,129500,0
|
|
20240604,163500,15807158800,129500,129500,129500,129500,0
|
|
20240604,163400,15807158800,129500,129500,129500,129500,0
|
|
20240604,163300,15807158800,129500,129500,129500,129500,0
|
|
20240604,163200,15807158800,129500,129500,129500,129500,0
|
|
20240604,163100,15807158800,129500,129500,129500,129500,0
|
|
20240604,163000,15807158800,129500,129500,129500,129500,0
|
|
20240604,162900,15807158800,129500,129500,129500,129500,0
|
|
20240604,162800,15807158800,129500,129500,129500,129500,0
|
|
20240604,162700,15807158800,129500,129500,129500,129500,0
|
|
20240604,162600,15807158800,129500,129500,129500,129500,0
|
|
20240604,162500,15807158800,129500,129500,129500,129500,0
|
|
20240604,162400,15807158800,129500,129500,129500,129500,0
|
|
20240604,162300,15807158800,129500,129500,129500,129500,0
|
|
20240604,162200,15807158800,129500,129500,129500,129500,0
|
|
20240604,162100,15807158800,129500,129500,129500,129500,0
|
|
20240604,162000,15807158800,129500,129500,129500,129500,0
|
|
20240604,161900,15807158800,129500,129500,129500,129500,0
|
|
20240604,161800,15807158800,129500,129500,129500,129500,0
|
|
20240604,161700,15807158800,129500,129500,129500,129500,3605
|
|
20240604,161600,15807158800,129500,129500,129500,129500,0
|
|
20240604,161500,15807158800,129500,129500,129500,129500,0
|
|
20240604,161400,15807158800,129500,129500,129500,129500,0
|
|
20240604,161300,15807158800,129500,129500,129500,129500,0
|
|
20240604,161200,15807158800,129500,129500,129500,129500,0
|
|
20240604,161100,15807158800,129500,129500,129500,129500,0
|
|
20240604,161000,15807158800,129500,129500,129500,129500,0
|
|
20240604,160900,15807158800,129500,129500,129500,129500,0
|
|
20240604,160800,15807158800,129500,129500,129500,129500,0
|
|
20240604,160700,15807158800,129500,129500,129500,129500,0
|
|
20240604,160600,15807158800,129500,129500,129500,129500,0
|
|
20240604,160500,15807158800,129500,129500,129500,129500,0
|
|
20240604,160400,15807158800,129500,129500,129500,129500,0
|
|
20240604,160300,15807158800,129500,129500,129500,129500,0
|
|
20240604,160200,15807158800,129500,129500,129500,129500,0
|
|
20240604,160100,15807158800,129500,129500,129500,129500,0
|
|
20240604,160000,15807158800,129500,129500,129500,129500,0
|
|
20240604,155900,15807158800,129500,129500,129500,129500,0
|
|
20240604,155800,15807158800,129500,129500,129500,129500,0
|
|
20240604,155700,15807158800,129500,129500,129500,129500,0
|
|
20240604,155600,15807158800,129500,129500,129500,129500,0
|
|
20240604,155500,15807158800,129500,129500,129500,129500,0
|
|
20240604,155400,15807158800,129500,129500,129500,129500,0
|
|
20240604,155300,15807158800,129500,129500,129500,129500,0
|
|
20240604,155200,15807158800,129500,129500,129500,129500,0
|
|
20240604,155100,15807158800,129500,129500,129500,129500,0
|
|
20240604,155000,15807158800,129500,129500,129500,129500,0
|
|
20240604,154900,15807158800,129500,129500,129500,129500,0
|
|
20240604,154800,15807158800,129500,129500,129500,129500,0
|
|
20240604,154700,15807158800,129500,129500,129500,129500,3605
|
|
20240604,154600,15807158800,129500,129500,129500,129500,0
|
|
20240604,154500,15807158800,129500,129500,129500,129500,0
|
|
20240604,154400,15807158800,129500,129500,129500,129500,0
|
|
20240604,154300,15807158800,129500,129500,129500,129500,0
|
|
20240604,154200,15807158800,129500,129500,129500,129500,0
|
|
20240604,154100,15807158800,129500,129500,129500,129500,0
|
|
20240604,154000,15807158800,129500,129500,129500,129500,0
|
|
20240604,153900,15807158800,129500,129500,129500,129500,0
|
|
20240604,153800,15807158800,129500,129500,129500,129500,0
|
|
20240604,153700,15807158800,129500,129500,129500,129500,0
|
|
20240604,153600,15807158800,129500,129500,129500,129500,0
|
|
20240604,153500,15807158800,129500,129500,129500,129500,0
|
|
20240604,153400,15807158800,129500,129500,129500,129500,0
|
|
20240604,153300,15807158800,129500,129500,129500,129500,0
|
|
20240604,153200,15807158800,129500,129500,129500,129500,0
|
|
20240604,153100,15807158800,129500,129500,129500,129500,0
|
|
20240604,153000,15807158800,129500,129500,129500,129500,3605
|
|
20240604,152900,15340311300,129500,129500,129500,129500,0
|
|
20240604,152800,15340311300,129500,129500,129500,129500,0
|
|
20240604,152700,15340311300,129500,129500,129500,129500,0
|
|
20240604,152600,15340311300,129500,129500,129500,129500,0
|
|
20240604,152500,15340311300,129500,129500,129500,129500,0
|
|
20240604,152400,15340311300,129500,129500,129500,129500,0
|
|
20240604,152300,15340311300,129500,129500,129500,129500,0
|
|
20240604,152200,15340311300,129500,129500,129500,129500,0
|
|
20240604,152100,15340311300,129500,129500,129500,129500,0
|
|
20240604,152000,15340311300,129500,129500,129500,129500,0
|
|
20240604,151900,15340311300,129500,129600,129600,129500,240
|
|
20240604,151800,15309210400,129600,129500,129600,129400,448
|
|
20240604,151700,15251159900,129500,129500,129500,129400,282
|
|
20240604,151600,15214655800,129400,129400,129500,129400,233
|
|
20240604,151500,15184487300,129400,129400,129500,129400,389
|
|
20240604,151400,15134149200,129500,129600,129600,129500,414
|
|
20240604,151300,15080514400,129600,129500,129600,129400,226
|
|
20240604,151200,15051249300,129400,129300,129500,129300,227
|
|
20240604,151100,15021879900,129400,129400,129400,129300,325
|
|
20240604,151000,14979830800,129400,129400,129400,129300,113
|
|
20240604,150900,14965212200,129400,129300,129400,129300,176
|
|
20240604,150800,14942444000,129300,129200,129400,129100,867
|
|
20240604,150700,14830413900,129100,129200,129200,129100,281
|
|
20240604,150600,14794134700,129100,129100,129200,129100,208
|
|
20240604,150500,14767274100,129100,129200,129200,129100,242
|
|
20240604,150400,14736010600,129100,129200,129200,129100,167
|
|
20240604,150300,14714448200,129100,129100,129200,129100,173
|
|
20240604,150200,14692108500,129100,129000,129200,129000,146
|
|
20240604,150100,14673259300,129100,129100,129200,129000,166
|
|
20240604,150000,14651826600,129000,129100,129200,129000,393
|
|
20240604,145900,14601097700,129100,129100,129200,129100,143
|
|
20240604,145800,14582633700,129100,129100,129200,129000,269
|
|
20240604,145700,14547904700,129100,129200,129200,129000,693
|
|
20240604,145600,14458441400,129100,129100,129200,129100,200
|
|
20240604,145500,14432615900,129200,129100,129200,129100,188
|
|
20240604,145400,14408342400,129100,129200,129200,129100,173
|
|
20240604,145300,14386005100,129200,129100,129200,129100,419
|
|
20240604,145200,14331896300,129100,129200,129300,129100,123
|
|
20240604,145100,14316010200,129100,129300,129300,129100,122
|
|
20240604,145000,14300244400,129200,129100,129300,129100,308
|
|
20240604,144900,14260460600,129100,129200,129200,129100,115
|
|
20240604,144800,14245610000,129100,129100,129200,129100,278
|
|
20240604,144700,14209705300,129100,129200,129200,129100,138
|
|
20240604,144600,14191884700,129200,129200,129300,129100,387
|
|
20240604,144500,14141887600,129200,129200,129200,129100,285
|
|
20240604,144400,14105073800,129100,129100,129200,129100,583
|
|
20240604,144300,14029768800,129100,129200,129200,129100,232
|
|
20240604,144200,13999811500,129100,129200,129200,129100,455
|
|
20240604,144100,13941068900,129100,129100,129200,129100,332
|
|
20240604,144000,13898203200,129200,129200,129200,129100,702
|
|
20240604,143900,13807571400,129100,129100,129200,129100,203
|
|
20240604,143800,13781351400,129200,129200,129200,129100,229
|
|
20240604,143700,13751768100,129300,129300,129300,129200,136
|
|
20240604,143600,13734194000,129200,129300,129300,129200,324
|
|
20240604,143500,13692328300,129300,129300,129400,129200,280
|
|
20240604,143400,13656126200,129300,129400,129400,129300,156
|
|
20240604,143300,13635953300,129300,129400,129400,129300,167
|
|
20240604,143200,13614350700,129300,129300,129400,129200,181
|
|
20240604,143100,13590947200,129300,129300,129300,129200,155
|
|
20240604,143000,13570908800,129300,129300,129300,129200,202
|
|
20240604,142900,13544799600,129300,129300,129400,129200,105
|
|
20240604,142800,13531223300,129300,129300,129400,129200,384
|
|
20240604,142700,13481592400,129200,129400,129400,129200,539
|
|
20240604,142600,13411924500,129300,129400,129400,129300,156
|
|
20240604,142500,13391749200,129300,129400,129400,129300,80
|
|
20240604,142400,13381402500,129300,129400,129400,129300,82
|
|
20240604,142300,13370797800,129400,129200,129500,129200,217
|
|
20240604,142200,13342741900,129200,129400,129400,129200,197
|
|
20240604,142100,13317272000,129200,129400,129400,129200,184
|
|
20240604,142000,13293478700,129300,129300,129500,129300,191
|
|
20240604,141900,13268768800,129300,129300,129400,129200,192
|
|
20240604,141800,13243942400,129300,129300,129400,129300,230
|
|
20240604,141700,13214198300,129300,129300,129400,129300,215
|
|
20240604,141600,13186394600,129400,129500,129500,129400,314
|
|
20240604,141500,13145758000,129400,129400,129500,129400,174
|
|
20240604,141400,13123241000,129400,129400,129500,129400,65
|
|
20240604,141300,13114828000,129400,129500,129500,129400,84
|
|
20240604,141200,13103952000,129400,129400,129500,129400,206
|
|
20240604,141100,13077293400,129400,129500,129500,129400,155
|
|
20240604,141000,13057229000,129400,129500,129500,129400,159
|
|
20240604,140900,13036648900,129400,129500,129500,129400,205
|
|
20240604,140800,13010114400,129500,129400,129500,129400,261
|
|
20240604,140700,12976327200,129500,129600,129600,129400,135
|
|
20240604,140600,12958854400,129500,129500,129600,129400,262
|
|
20240604,140500,12924929500,129600,129500,129600,129500,149
|
|
20240604,140400,12905632300,129500,129600,129600,129500,129
|
|
20240604,140300,12888923800,129500,129400,129600,129400,298
|
|
20240604,140200,12850335600,129500,129500,129600,129400,53
|
|
20240604,140100,12843471900,129500,129600,129600,129500,210
|
|
20240604,140000,12816272100,129500,129500,129600,129400,166
|
|
20240604,135900,12794782000,129500,129500,129600,129400,100
|
|
20240604,135800,12781831300,129500,129600,129600,129400,236
|
|
20240604,135700,12751252500,129500,129500,129600,129400,198
|
|
20240604,135600,12725610500,129500,129500,129600,129500,117
|
|
20240604,135500,12710457200,129600,129600,129600,129500,278
|
|
20240604,135400,12674447200,129500,129500,129600,129500,73
|
|
20240604,135300,12664991700,129500,129700,129700,129500,180
|
|
20240604,135200,12641667200,129600,129600,129700,129600,120
|
|
20240604,135100,12626112300,129600,129700,129700,129600,92
|
|
20240604,135000,12614184200,129600,129600,129700,129600,41
|
|
20240604,134900,12608868000,129700,129800,129800,129600,87
|
|
20240604,134800,12597585300,129700,129600,129800,129600,295
|
|
20240604,134700,12559327300,129700,129600,129800,129600,64
|
|
20240604,134600,12551027100,129700,129800,129800,129700,97
|
|
20240604,134500,12538440500,129700,129800,129900,129700,200
|
|
20240604,134400,12512486300,129800,129700,129900,129700,127
|
|
20240604,134300,12495995600,129800,129800,129800,129700,285
|
|
20240604,134200,12459006500,129800,129800,129800,129700,174
|
|
20240604,134100,12436428300,129700,129600,129800,129600,631
|
|
20240604,134000,12354575100,129600,129800,129800,129600,273
|
|
20240604,133900,12319164800,129700,129800,129900,129600,328
|
|
20240604,133800,12276596600,129900,129700,129900,129600,665
|
|
20240604,133700,12190300500,129700,129800,129800,129700,213
|
|
20240604,133600,12162665300,129700,129800,129900,129700,253
|
|
20240604,133500,12129826200,129700,129500,129700,129400,551
|
|
20240604,133400,12058419200,129600,129400,129600,129400,411
|
|
20240604,133300,12005197100,129500,129500,129600,129400,515
|
|
20240604,133200,11938546400,129500,129400,129600,129400,726
|
|
20240604,133100,11844530600,129500,129500,129500,129400,226
|
|
20240604,133000,11815264200,129500,129400,129500,129300,133
|
|
20240604,132900,11798052600,129500,129400,129500,129300,137
|
|
20240604,132800,11780320600,129400,129400,129500,129300,106
|
|
20240604,132700,11766605700,129300,129400,129500,129300,209
|
|
20240604,132600,11739569000,129400,129400,129500,129400,115
|
|
20240604,132500,11724683300,129500,129500,129600,129400,102
|
|
20240604,132400,11711475600,129400,129600,129600,129400,293
|
|
20240604,132300,11673541500,129700,129600,129700,129500,187
|
|
20240604,132200,11649314200,129500,129800,129800,129500,112
|
|
20240604,132100,11634804500,129500,129400,129900,129400,1564
|
|
20240604,132000,11432158000,129500,129300,129500,129300,156
|
|
20240604,131900,11411971700,129400,129300,129400,129200,245
|
|
20240604,131800,11380295300,129300,129200,129300,129100,185
|
|
20240604,131700,11356399600,129200,129200,129200,129100,58
|
|
20240604,131600,11348906700,129100,129100,129300,129100,126
|
|
20240604,131500,11332628900,129100,129200,129200,129100,88
|
|
20240604,131400,11321265300,129200,129200,129200,129100,65
|
|
20240604,131300,11312867800,129200,129100,129200,129100,108
|
|
20240604,131200,11298918400,129100,129000,129100,129000,1115
|
|
20240604,131100,11154988500,129000,129000,129100,129000,191
|
|
20240604,131000,11130337100,129100,129100,129100,129000,164
|
|
20240604,130900,11109174600,129100,129000,129100,129000,262
|
|
20240604,130800,11075368700,129100,129000,129100,129000,129
|
|
20240604,130700,11058722100,129000,129100,129100,129000,83
|
|
20240604,130600,11048009800,129000,129100,129100,129000,189
|
|
20240604,130500,11023620100,129000,129000,129100,129000,76
|
|
20240604,130400,11013811700,129000,129100,129100,129000,160
|
|
20240604,130300,10993168700,129000,129000,129100,129000,122
|
|
20240604,130200,10977425300,129100,129100,129100,129000,213
|
|
20240604,130100,10949941200,129100,129100,129100,129000,130
|
|
20240604,130000,10933160500,129100,129100,129200,129000,1573
|
|
20240604,125900,10730085800,129200,129200,129300,129100,110
|
|
20240604,125800,10715876000,129200,129200,129300,129100,207
|
|
20240604,125700,10689139900,129200,129200,129300,129100,177
|
|
20240604,125600,10666272600,129200,129200,129300,129200,143
|
|
20240604,125500,10647792200,129200,129200,129300,129200,67
|
|
20240604,125400,10639135300,129200,129200,129300,129200,659
|
|
20240604,125300,10553991900,129300,129200,129300,129100,1679
|
|
20240604,125200,10337058200,129200,129300,129300,129200,133
|
|
20240604,125100,10319868000,129200,129300,129300,129200,317
|
|
20240604,125000,10278903800,129200,129300,129300,129200,136
|
|
20240604,124900,10261325800,129200,129300,129300,129200,78
|
|
20240604,124800,10251244200,129200,129300,129300,129200,254
|
|
20240604,124700,10218419500,129300,129300,129300,129200,98
|
|
20240604,124600,10205755200,129300,129300,129300,129200,166
|
|
20240604,124500,10184303100,129200,129300,129300,129200,441
|
|
20240604,124400,10127318900,129200,129300,129300,129200,42
|
|
20240604,124300,10121890500,129200,129300,129300,129200,160
|
|
20240604,124200,10101203200,129300,129300,129300,129200,459
|
|
20240604,124100,10041874900,129400,129400,129400,129200,306
|
|
20240604,124000,10002290200,129300,129400,129500,129200,2174
|
|
20240604,123900,9721183700,129400,129400,129500,129300,341
|
|
20240604,123800,9677063500,129500,129500,129500,129400,960
|
|
20240604,123700,9552838000,129400,129500,129500,129400,73
|
|
20240604,123600,9543387800,129400,129500,129500,129400,116
|
|
20240604,123500,9528370900,129400,129500,129500,129400,99
|
|
20240604,123400,9515557800,129500,129500,129500,129400,101
|
|
20240604,123300,9502483200,129400,129500,129500,129400,236
|
|
20240604,123200,9471937700,129400,129400,129500,129400,58
|
|
20240604,123100,9464429700,129400,129500,129500,129400,152
|
|
20240604,123000,9444754500,129500,129400,129500,129400,145
|
|
20240604,122900,9425984400,129500,129500,129500,129400,202
|
|
20240604,122800,9399828700,129400,129500,129500,129400,116
|
|
20240604,122700,9384811400,129500,129500,129500,129400,187
|
|
20240604,122600,9360606600,129500,129500,129500,129400,89
|
|
20240604,122500,9349081300,129500,129500,129500,129400,185
|
|
20240604,122400,9325138500,129500,129500,129500,129400,290
|
|
20240604,122300,9287594800,129500,129400,129500,129400,93
|
|
20240604,122200,9275553500,129400,129500,129500,129400,154
|
|
20240604,122100,9255620100,129500,129500,129500,129400,218
|
|
20240604,122000,9227404300,129500,129500,129600,129400,193
|
|
20240604,121900,9202402600,129500,129500,129500,129400,264
|
|
20240604,121800,9168223400,129500,129400,129500,129400,240
|
|
20240604,121700,9137151900,129500,129500,129500,129400,80
|
|
20240604,121600,9126792100,129500,129600,129600,129400,446
|
|
20240604,121500,9069029700,129600,129500,129600,129500,86
|
|
20240604,121400,9057889400,129500,129600,129600,129500,65
|
|
20240604,121300,9049466700,129600,129600,129600,129500,110
|
|
20240604,121200,9035215900,129500,129600,129600,129500,78
|
|
20240604,121100,9025113800,129500,129500,129600,129400,216
|
|
20240604,121000,8997139800,129600,129500,129600,129400,115
|
|
20240604,120900,8982243900,129500,129500,129600,129400,72
|
|
20240604,120800,8972923000,129600,129500,129600,129400,222
|
|
20240604,120700,8944172700,129500,129600,129600,129400,261
|
|
20240604,120600,8910369700,129500,129600,129600,129400,1407
|
|
20240604,120500,8728158900,129500,129600,129600,129500,149
|
|
20240604,120400,8708859200,129500,129600,129700,129500,231
|
|
20240604,120300,8678938700,129500,129700,129700,129500,173
|
|
20240604,120200,8656518900,129700,129600,129700,129600,293
|
|
20240604,120100,8618543300,129700,129800,129800,129600,150
|
|
20240604,120000,8599090600,129700,129700,129900,129700,167
|
|
20240604,115900,8577428700,129700,129700,129900,129700,234
|
|
20240604,115800,8547059300,129700,129800,129800,129700,104
|
|
20240604,115700,8533564700,129700,129800,129800,129700,81
|
|
20240604,115600,8523055000,129700,129600,129800,129600,169
|
|
20240604,115500,8501137800,129600,129700,129900,129600,427
|
|
20240604,115400,8445755000,129700,129900,130000,129700,229
|
|
20240604,115300,8416029300,130000,129900,130000,129800,199
|
|
20240604,115200,8390178600,129900,129900,129900,129800,88
|
|
20240604,115100,8378750800,129900,129900,129900,129800,136
|
|
20240604,115000,8361089700,129800,129900,129900,129800,85
|
|
20240604,114900,8350051300,129800,129900,129900,129800,102
|
|
20240604,114800,8336809500,129900,129900,130000,129800,153
|
|
20240604,114700,8316939100,130000,129900,130000,129800,64
|
|
20240604,114600,8308626200,129900,129900,130000,129800,101
|
|
20240604,114500,8295505500,129900,129900,129900,129800,74
|
|
20240604,114400,8285898200,129900,129900,130000,129800,56
|
|
20240604,114300,8278624400,129900,129900,130000,129800,139
|
|
20240604,114200,8260560200,130000,129900,130000,129800,64
|
|
20240604,114100,8252248600,129900,130000,130000,129800,76
|
|
20240604,114000,8242372600,129900,129900,130000,129800,176
|
|
20240604,113900,8219509300,129900,130000,130100,129800,123
|
|
20240604,113800,8203529200,129900,130000,130100,129900,143
|
|
20240604,113700,8184933700,129900,130000,130000,129900,76
|
|
20240604,113600,8175055900,129900,130000,130100,129900,93
|
|
20240604,113500,8162970300,130000,129900,130000,129900,76
|
|
20240604,113400,8153093600,129900,130000,130100,129800,89
|
|
20240604,113300,8141528800,130000,130000,130000,129800,149
|
|
20240604,113200,8122174700,130000,129900,130000,129800,140
|
|
20240604,113100,8103982300,130000,130000,130000,129900,106
|
|
20240604,113000,8090209800,129800,129900,130000,129800,79
|
|
20240604,112900,8079950700,129900,129900,130000,129800,200
|
|
20240604,112800,8053969900,129800,129900,129900,129600,53
|
|
20240604,112700,8047090100,129900,129800,130100,129600,84
|
|
20240604,112600,8036184600,130100,129900,130100,129700,280
|
|
20240604,112500,7999837400,130000,129900,130000,129800,49
|
|
20240604,112400,7993472000,129800,130000,130000,129800,105
|
|
20240604,112300,7979832200,130000,130000,130000,129800,80
|
|
20240604,112200,7969439700,129900,130000,130000,129800,68
|
|
20240604,112100,7960608200,129900,129900,130200,129800,156
|
|
20240604,112000,7940334700,130000,130100,130200,130000,227
|
|
20240604,111900,7910817200,130200,130100,130200,130100,59
|
|
20240604,111800,7903138400,130200,130200,130200,130100,164
|
|
20240604,111700,7881793600,130200,130300,130300,130100,88
|
|
20240604,111600,7870335100,130300,130300,130300,130100,119
|
|
20240604,111500,7854838900,130200,130300,130300,130100,186
|
|
20240604,111400,7830631700,130300,130200,130300,130200,63
|
|
20240604,111300,7822428100,130200,130300,130300,130100,111
|
|
20240604,111200,7807973600,130200,130200,130200,130100,134
|
|
20240604,111100,7790531500,130200,130200,130300,130100,85
|
|
20240604,111000,7779466200,130200,130200,130300,130200,55
|
|
20240604,110900,7772302500,130200,130300,130300,130200,87
|
|
20240604,110800,7760973500,130200,130100,130300,130100,85
|
|
20240604,110700,7749908300,130100,130200,130300,130100,173
|
|
20240604,110600,7727391000,130100,130200,130300,130100,59
|
|
20240604,110500,7719711800,130200,130200,130200,130100,55
|
|
20240604,110400,7712552300,130200,130200,130300,130100,75
|
|
20240604,110300,7702787200,130300,130200,130300,130100,124
|
|
20240604,110200,7686639300,130200,130300,130300,130200,36
|
|
20240604,110100,7681949200,130200,130200,130300,130100,85
|
|
20240604,110000,7670881400,130300,130100,130300,130100,258
|
|
20240604,105900,7637294100,130200,130200,130200,130100,22
|
|
20240604,105800,7634430500,130100,130100,130200,130100,146
|
|
20240604,105700,7615431000,130100,130100,130100,130000,64
|
|
20240604,105600,7607109000,130000,130000,130100,130000,111
|
|
20240604,105500,7592671400,130000,130100,130100,130000,93
|
|
20240604,105400,7580574000,130100,130100,130200,130000,53
|
|
20240604,105300,7573680900,130200,130400,130400,130100,654
|
|
20240604,105200,7488525100,130300,130400,130400,130300,64
|
|
20240604,105100,7480184000,130300,130400,130500,130300,176
|
|
20240604,105000,7457239300,130400,130400,130500,130300,210
|
|
20240604,104900,7429855200,130300,130400,130500,130300,215
|
|
20240604,104800,7401830600,130400,130400,130500,130400,399
|
|
20240604,104700,7349795500,130400,130300,130500,130300,208
|
|
20240604,104600,7322672400,130300,130200,130500,130200,292
|
|
20240604,104500,7284609700,130200,130100,130200,130100,248
|
|
20240604,104400,7252335200,130100,129600,130100,129600,355
|
|
20240604,104300,7206234600,129700,129600,129700,129500,216
|
|
20240604,104200,7178238000,129600,129500,129600,129500,122
|
|
20240604,104100,7162431400,129500,129600,129600,129500,134
|
|
20240604,104000,7145073400,129600,129600,129600,129500,264
|
|
20240604,103900,7110861300,129600,129700,129700,129600,258
|
|
20240604,103800,7077424000,129700,129700,129700,129600,76
|
|
20240604,103700,7067567500,129600,129700,129700,129600,131
|
|
20240604,103600,7050587300,129600,129700,129800,129600,114
|
|
20240604,103500,7035806300,129700,129700,129700,129600,69
|
|
20240604,103400,7026858600,129700,129600,129800,129600,172
|
|
20240604,103300,7004562200,129800,129600,129800,129600,202
|
|
20240604,103200,6978377100,129700,129800,129800,129700,421
|
|
20240604,103100,6923757000,129900,129900,130000,129900,69
|
|
20240604,103000,6914793100,129800,129800,129900,129800,75
|
|
20240604,102900,6905055600,129900,129800,130000,129800,429
|
|
20240604,102800,6849336900,129900,129900,129900,129800,89
|
|
20240604,102700,6837776000,129900,129900,130000,129800,240
|
|
20240604,102600,6806609900,129900,129900,130000,129800,256
|
|
20240604,102500,6773367900,129800,129900,129900,129700,55
|
|
20240604,102400,6766227700,129800,129800,129800,129700,167
|
|
20240604,102300,6744555300,129800,129700,129800,129700,234
|
|
20240604,102200,6714192600,129700,129600,129800,129500,32
|
|
20240604,102100,6710042900,129800,129800,129800,129600,332
|
|
20240604,102000,6666993500,129800,129600,129800,129600,83
|
|
20240604,101900,6656228000,129700,129600,129800,129600,164
|
|
20240604,101800,6634971800,129500,129500,129600,129400,276
|
|
20240604,101700,6599213100,129400,129500,129500,129400,511
|
|
20240604,101600,6533049000,129500,129400,129500,129300,263
|
|
20240604,101500,6499017600,129300,129500,129600,129300,2465
|
|
20240604,101400,6179928800,129600,129600,129700,129500,487
|
|
20240604,101300,6116819400,129500,129700,129800,129500,2218
|
|
20240604,101200,5829347700,129800,129800,129900,129700,203
|
|
20240604,101100,5803006100,129900,129900,129900,129800,116
|
|
20240604,101000,5787945400,129800,129700,129900,129700,52
|
|
20240604,100900,5781197700,129700,130000,130000,129600,2766
|
|
20240604,100800,5422365200,130000,130000,130000,129900,65
|
|
20240604,100700,5413916200,129900,130000,130000,129800,67
|
|
20240604,100600,5405212900,129800,130000,130000,129800,108
|
|
20240604,100500,5391187300,129900,130000,130000,129800,479
|
|
20240604,100400,5328965600,130000,130000,130100,130000,214
|
|
20240604,100300,5301145100,130000,130100,130100,130000,514
|
|
20240604,100200,5234319300,130000,130200,130200,130000,189
|
|
20240604,100100,5209740300,130200,130100,130200,130000,138
|
|
20240604,100000,5191786600,130000,130100,130200,130000,342
|
|
20240604,095900,5147296700,130200,130100,130200,130100,103
|
|
20240604,095800,5133893300,130200,130200,130200,130100,389
|
|
20240604,095700,5083246100,130200,130100,130200,130100,437
|
|
20240604,095600,5026390100,130100,130200,130200,130100,232
|
|
20240604,095500,4996202200,130100,130100,130200,130100,30
|
|
20240604,095400,4992297800,130100,130300,130300,130100,133
|
|
20240604,095300,4974977100,130200,130200,130200,130100,402
|
|
20240604,095200,4922637600,130100,130200,130200,130100,22
|
|
20240604,095100,4919773600,130200,130400,130400,130100,193
|
|
20240604,095000,4894645400,130400,130300,130400,130300,196
|
|
20240604,094900,4869105800,130200,129800,130300,129800,1365
|
|
20240604,094800,4691626400,129800,129800,129900,129700,489
|
|
20240604,094700,4628154700,129800,129700,129800,129700,149
|
|
20240604,094600,4608819600,129700,129800,129900,129700,282
|
|
20240604,094500,4572229200,129800,129800,129800,129700,117
|
|
20240604,094400,4557043600,129800,129900,129900,129800,461
|
|
20240604,094300,4497205700,129700,129800,129800,129700,274
|
|
20240604,094200,4461641700,129800,129800,129800,129700,484
|
|
20240604,094100,4398820800,129800,129800,129800,129700,112
|
|
20240604,094000,4384286900,129800,129700,129800,129700,61
|
|
20240604,093900,4376372300,129700,129800,129900,129700,1162
|
|
20240604,093800,4225619500,129900,130000,130000,129800,602
|
|
20240604,093700,4147436800,129900,130000,130100,129800,186
|
|
20240604,093600,4123264300,130100,130100,130100,130000,198
|
|
20240604,093500,4097515700,130000,129800,130000,129700,1032
|
|
20240604,093400,3963514900,129700,129900,129900,129700,1489
|
|
20240604,093300,3770274100,129900,129900,129900,129800,272
|
|
20240604,093200,3734942600,129900,130000,130000,129800,724
|
|
20240604,093100,3640941700,130000,129900,130000,129900,252
|
|
20240604,093000,3608196200,129900,130000,130000,129800,1753
|
|
20240604,092900,3380419200,130100,130100,130100,130000,181
|
|
20240604,092800,3356879900,130100,130400,130400,130000,1463
|
|
20240604,092700,3166253000,130400,130500,130600,130400,467
|
|
20240604,092600,3105317500,130500,131000,131000,130500,1123
|
|
20240604,092500,2958570700,130900,131000,131000,130900,119
|
|
20240604,092400,2942984700,131000,130900,131100,130800,415
|
|
20240604,092300,2888624900,130900,130900,130900,130700,281
|
|
20240604,092200,2851858900,130900,131300,131300,130900,151
|
|
20240604,092100,2832074200,131100,131300,131300,131000,172
|
|
20240604,092000,2809506700,131200,131300,131400,131100,882
|
|
20240604,091900,2693791700,131200,131300,131500,131200,472
|
|
20240604,091800,2631799900,131300,131300,131300,131000,399
|
|
20240604,091700,2579444100,131300,131200,131300,131100,488
|
|
20240604,091600,2515413300,131000,131300,131400,131000,668
|
|
20240604,091500,2427733800,131300,131700,131700,131300,1102
|
|
20240604,091400,2282852100,131900,131800,131900,131800,116
|
|
20240604,091300,2267561600,132000,131700,132000,131700,210
|
|
20240604,091200,2239875700,131700,132000,132000,131700,430
|
|
20240604,091100,2183156100,131900,132000,132000,131900,416
|
|
20240604,091000,2128262100,132000,131400,132000,131400,1076
|
|
20240604,090900,1986321800,131700,131400,131700,131200,944
|
|
20240604,090800,1862279700,131200,130800,131200,130700,1460
|
|
20240604,090700,1671004200,130800,130500,130800,130500,624
|
|
20240604,090600,1589495200,130500,130100,130600,130000,615
|
|
20240604,090500,1509451000,130100,130300,130300,130000,862
|
|
20240604,090400,1397355300,130100,129900,130300,129900,1320
|
|
20240604,090300,1225724400,129900,130100,130100,129700,1090
|
|
20240604,090200,1084174900,130200,130200,130200,129700,1895
|
|
20240604,090100,837899900,130100,130600,131000,130100,3226
|
|
20240604,090000,417150800,130500,131100,131100,130200,3170
|