734 lines
42 KiB
CSV
734 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,211100,13756868900,129400,129400,129400,129400,7437
|
|
20240610,211000,13756868900,129400,129400,129400,129400,0
|
|
20240610,210900,13756868900,129400,129400,129400,129400,0
|
|
20240610,210800,13756868900,129400,129400,129400,129400,0
|
|
20240610,210700,13756868900,129400,129400,129400,129400,0
|
|
20240610,210600,13756868900,129400,129400,129400,129400,0
|
|
20240610,210500,13756868900,129400,129400,129400,129400,0
|
|
20240610,210400,13756868900,129400,129400,129400,129400,0
|
|
20240610,210300,13756868900,129400,129400,129400,129400,0
|
|
20240610,210200,13756868900,129400,129400,129400,129400,0
|
|
20240610,210100,13756868900,129400,129400,129400,129400,0
|
|
20240610,210000,13756868900,129400,129400,129400,129400,0
|
|
20240610,205900,13756868900,129400,129400,129400,129400,0
|
|
20240610,205800,13756868900,129400,129400,129400,129400,0
|
|
20240610,205700,13756868900,129400,129400,129400,129400,0
|
|
20240610,205600,13756868900,129400,129400,129400,129400,0
|
|
20240610,205500,13756868900,129400,129400,129400,129400,0
|
|
20240610,205400,13756868900,129400,129400,129400,129400,0
|
|
20240610,205300,13756868900,129400,129400,129400,129400,0
|
|
20240610,205200,13756868900,129400,129400,129400,129400,0
|
|
20240610,205100,13756868900,129400,129400,129400,129400,0
|
|
20240610,205000,13756868900,129400,129400,129400,129400,0
|
|
20240610,204900,13756868900,129400,129400,129400,129400,0
|
|
20240610,204800,13756868900,129400,129400,129400,129400,0
|
|
20240610,204700,13756868900,129400,129400,129400,129400,0
|
|
20240610,204600,13756868900,129400,129400,129400,129400,0
|
|
20240610,204500,13756868900,129400,129400,129400,129400,0
|
|
20240610,204400,13756868900,129400,129400,129400,129400,0
|
|
20240610,204300,13756868900,129400,129400,129400,129400,0
|
|
20240610,204200,13756868900,129400,129400,129400,129400,0
|
|
20240610,204100,13756868900,129400,129400,129400,129400,7437
|
|
20240610,204000,13756868900,129400,129400,129400,129400,0
|
|
20240610,203900,13756868900,129400,129400,129400,129400,0
|
|
20240610,203800,13756868900,129400,129400,129400,129400,0
|
|
20240610,203700,13756868900,129400,129400,129400,129400,0
|
|
20240610,203600,13756868900,129400,129400,129400,129400,0
|
|
20240610,203500,13756868900,129400,129400,129400,129400,0
|
|
20240610,203400,13756868900,129400,129400,129400,129400,0
|
|
20240610,203300,13756868900,129400,129400,129400,129400,0
|
|
20240610,203200,13756868900,129400,129400,129400,129400,0
|
|
20240610,203100,13756868900,129400,129400,129400,129400,0
|
|
20240610,203000,13756868900,129400,129400,129400,129400,0
|
|
20240610,202900,13756868900,129400,129400,129400,129400,0
|
|
20240610,202800,13756868900,129400,129400,129400,129400,0
|
|
20240610,202700,13756868900,129400,129400,129400,129400,0
|
|
20240610,202600,13756868900,129400,129400,129400,129400,0
|
|
20240610,202500,13756868900,129400,129400,129400,129400,0
|
|
20240610,202400,13756868900,129400,129400,129400,129400,0
|
|
20240610,202300,13756868900,129400,129400,129400,129400,0
|
|
20240610,202200,13756868900,129400,129400,129400,129400,0
|
|
20240610,202100,13756868900,129400,129400,129400,129400,0
|
|
20240610,202000,13756868900,129400,129400,129400,129400,0
|
|
20240610,201900,13756868900,129400,129400,129400,129400,0
|
|
20240610,201800,13756868900,129400,129400,129400,129400,0
|
|
20240610,201700,13756868900,129400,129400,129400,129400,0
|
|
20240610,201600,13756868900,129400,129400,129400,129400,0
|
|
20240610,201500,13756868900,129400,129400,129400,129400,0
|
|
20240610,201400,13756868900,129400,129400,129400,129400,0
|
|
20240610,201300,13756868900,129400,129400,129400,129400,0
|
|
20240610,201200,13756868900,129400,129400,129400,129400,0
|
|
20240610,201100,13756868900,129400,129400,129400,129400,7437
|
|
20240610,201000,13756868900,129400,129400,129400,129400,0
|
|
20240610,200900,13756868900,129400,129400,129400,129400,0
|
|
20240610,200800,13756868900,129400,129400,129400,129400,0
|
|
20240610,200700,13756868900,129400,129400,129400,129400,0
|
|
20240610,200600,13756868900,129400,129400,129400,129400,0
|
|
20240610,200500,13756868900,129400,129400,129400,129400,0
|
|
20240610,200400,13756868900,129400,129400,129400,129400,0
|
|
20240610,200300,13756868900,129400,129400,129400,129400,0
|
|
20240610,200200,13756868900,129400,129400,129400,129400,0
|
|
20240610,200100,13756868900,129400,129400,129400,129400,0
|
|
20240610,200000,13756868900,129400,129400,129400,129400,0
|
|
20240610,195900,13756868900,129400,129400,129400,129400,0
|
|
20240610,195800,13756868900,129400,129400,129400,129400,0
|
|
20240610,195700,13756868900,129400,129400,129400,129400,0
|
|
20240610,195600,13756868900,129400,129400,129400,129400,0
|
|
20240610,195500,13756868900,129400,129400,129400,129400,0
|
|
20240610,195400,13756868900,129400,129400,129400,129400,0
|
|
20240610,195300,13756868900,129400,129400,129400,129400,0
|
|
20240610,195200,13756868900,129400,129400,129400,129400,0
|
|
20240610,195100,13756868900,129400,129400,129400,129400,0
|
|
20240610,195000,13756868900,129400,129400,129400,129400,0
|
|
20240610,194900,13756868900,129400,129400,129400,129400,0
|
|
20240610,194800,13756868900,129400,129400,129400,129400,0
|
|
20240610,194700,13756868900,129400,129400,129400,129400,0
|
|
20240610,194600,13756868900,129400,129400,129400,129400,0
|
|
20240610,194500,13756868900,129400,129400,129400,129400,0
|
|
20240610,194400,13756868900,129400,129400,129400,129400,0
|
|
20240610,194300,13756868900,129400,129400,129400,129400,0
|
|
20240610,194200,13756868900,129400,129400,129400,129400,0
|
|
20240610,194100,13756868900,129400,129400,129400,129400,7437
|
|
20240610,194000,13756868900,129400,129400,129400,129400,0
|
|
20240610,193900,13756868900,129400,129400,129400,129400,0
|
|
20240610,193800,13756868900,129400,129400,129400,129400,0
|
|
20240610,193700,13756868900,129400,129400,129400,129400,0
|
|
20240610,193600,13756868900,129400,129400,129400,129400,0
|
|
20240610,193500,13756868900,129400,129400,129400,129400,0
|
|
20240610,193400,13756868900,129400,129400,129400,129400,0
|
|
20240610,193300,13756868900,129400,129400,129400,129400,0
|
|
20240610,193200,13756868900,129400,129400,129400,129400,0
|
|
20240610,193100,13756868900,129400,129400,129400,129400,0
|
|
20240610,193000,13756868900,129400,129400,129400,129400,0
|
|
20240610,192900,13756868900,129400,129400,129400,129400,0
|
|
20240610,192800,13756868900,129400,129400,129400,129400,0
|
|
20240610,192700,13756868900,129400,129400,129400,129400,0
|
|
20240610,192600,13756868900,129400,129400,129400,129400,0
|
|
20240610,192500,13756868900,129400,129400,129400,129400,0
|
|
20240610,192400,13756868900,129400,129400,129400,129400,0
|
|
20240610,192300,13756868900,129400,129400,129400,129400,0
|
|
20240610,192200,13756868900,129400,129400,129400,129400,0
|
|
20240610,192100,13756868900,129400,129400,129400,129400,0
|
|
20240610,192000,13756868900,129400,129400,129400,129400,0
|
|
20240610,191900,13756868900,129400,129400,129400,129400,0
|
|
20240610,191800,13756868900,129400,129400,129400,129400,0
|
|
20240610,191700,13756868900,129400,129400,129400,129400,0
|
|
20240610,191600,13756868900,129400,129400,129400,129400,0
|
|
20240610,191500,13756868900,129400,129400,129400,129400,0
|
|
20240610,191400,13756868900,129400,129400,129400,129400,0
|
|
20240610,191300,13756868900,129400,129400,129400,129400,0
|
|
20240610,191200,13756868900,129400,129400,129400,129400,0
|
|
20240610,191100,13756868900,129400,129400,129400,129400,7437
|
|
20240610,191000,13756868900,129400,129400,129400,129400,0
|
|
20240610,190900,13756868900,129400,129400,129400,129400,0
|
|
20240610,190800,13756868900,129400,129400,129400,129400,0
|
|
20240610,190700,13756868900,129400,129400,129400,129400,0
|
|
20240610,190600,13756868900,129400,129400,129400,129400,0
|
|
20240610,190500,13756868900,129400,129400,129400,129400,0
|
|
20240610,190400,13756868900,129400,129400,129400,129400,0
|
|
20240610,190300,13756868900,129400,129400,129400,129400,0
|
|
20240610,190200,13756868900,129400,129400,129400,129400,0
|
|
20240610,190100,13756868900,129400,129400,129400,129400,0
|
|
20240610,190000,13756868900,129400,129400,129400,129400,0
|
|
20240610,185900,13756868900,129400,129400,129400,129400,0
|
|
20240610,185800,13756868900,129400,129400,129400,129400,0
|
|
20240610,185700,13756868900,129400,129400,129400,129400,0
|
|
20240610,185600,13756868900,129400,129400,129400,129400,0
|
|
20240610,185500,13756868900,129400,129400,129400,129400,0
|
|
20240610,185400,13756868900,129400,129400,129400,129400,0
|
|
20240610,185300,13756868900,129400,129400,129400,129400,0
|
|
20240610,185200,13756868900,129400,129400,129400,129400,0
|
|
20240610,185100,13756868900,129400,129400,129400,129400,0
|
|
20240610,185000,13756868900,129400,129400,129400,129400,0
|
|
20240610,184900,13756868900,129400,129400,129400,129400,0
|
|
20240610,184800,13756868900,129400,129400,129400,129400,0
|
|
20240610,184700,13756868900,129400,129400,129400,129400,0
|
|
20240610,184600,13756868900,129400,129400,129400,129400,0
|
|
20240610,184500,13756868900,129400,129400,129400,129400,0
|
|
20240610,184400,13756868900,129400,129400,129400,129400,0
|
|
20240610,184300,13756868900,129400,129400,129400,129400,0
|
|
20240610,184200,13756868900,129400,129400,129400,129400,0
|
|
20240610,184100,13756868900,129400,129400,129400,129400,7437
|
|
20240610,184000,13756868900,129400,129400,129400,129400,0
|
|
20240610,183900,13756868900,129400,129400,129400,129400,0
|
|
20240610,183800,13756868900,129400,129400,129400,129400,0
|
|
20240610,183700,13756868900,129400,129400,129400,129400,0
|
|
20240610,183600,13756868900,129400,129400,129400,129400,0
|
|
20240610,183500,13756868900,129400,129400,129400,129400,0
|
|
20240610,183400,13756868900,129400,129400,129400,129400,0
|
|
20240610,183300,13756868900,129400,129400,129400,129400,0
|
|
20240610,183200,13756868900,129400,129400,129400,129400,0
|
|
20240610,183100,13756868900,129400,129400,129400,129400,0
|
|
20240610,183000,13756868900,129400,129400,129400,129400,0
|
|
20240610,182900,13756868900,129400,129400,129400,129400,0
|
|
20240610,182800,13756868900,129400,129400,129400,129400,0
|
|
20240610,182700,13756868900,129400,129400,129400,129400,0
|
|
20240610,182600,13756868900,129400,129400,129400,129400,0
|
|
20240610,182500,13756868900,129400,129400,129400,129400,0
|
|
20240610,182400,13756868900,129400,129400,129400,129400,0
|
|
20240610,182300,13756868900,129400,129400,129400,129400,0
|
|
20240610,182200,13756868900,129400,129400,129400,129400,0
|
|
20240610,182100,13756868900,129400,129400,129400,129400,0
|
|
20240610,182000,13756868900,129400,129400,129400,129400,0
|
|
20240610,181900,13756868900,129400,129400,129400,129400,0
|
|
20240610,181800,13756868900,129400,129400,129400,129400,0
|
|
20240610,181700,13756868900,129400,129400,129400,129400,0
|
|
20240610,181600,13756868900,129400,129400,129400,129400,0
|
|
20240610,181500,13756868900,129400,129400,129400,129400,0
|
|
20240610,181400,13756868900,129400,129400,129400,129400,0
|
|
20240610,181300,13756868900,129400,129400,129400,129400,0
|
|
20240610,181200,13756868900,129400,129400,129400,129400,0
|
|
20240610,181100,13756868900,129400,129400,129400,129400,7437
|
|
20240610,181000,13756868900,129400,129400,129400,129400,0
|
|
20240610,180900,13756868900,129400,129400,129400,129400,0
|
|
20240610,180800,13756868900,129400,129400,129400,129400,0
|
|
20240610,180700,13756868900,129400,129400,129400,129400,0
|
|
20240610,180600,13756868900,129400,129400,129400,129400,0
|
|
20240610,180500,13756868900,129400,129400,129400,129400,0
|
|
20240610,180400,13756868900,129400,129400,129400,129400,0
|
|
20240610,180300,13756868900,129400,129400,129400,129400,0
|
|
20240610,180200,13756868900,129400,129400,129400,129400,0
|
|
20240610,180100,13756868900,129400,129400,129400,129400,0
|
|
20240610,180000,13756868900,129400,129400,129400,129400,0
|
|
20240610,175900,13756868900,129400,129400,129400,129400,0
|
|
20240610,175800,13756868900,129400,129400,129400,129400,0
|
|
20240610,175700,13756868900,129400,129400,129400,129400,0
|
|
20240610,175600,13756868900,129400,129400,129400,129400,0
|
|
20240610,175500,13756868900,129400,129400,129400,129400,0
|
|
20240610,175400,13756868900,129400,129400,129400,129400,0
|
|
20240610,175300,13756868900,129400,129400,129400,129400,0
|
|
20240610,175200,13756868900,129400,129400,129400,129400,0
|
|
20240610,175100,13756868900,129400,129400,129400,129400,0
|
|
20240610,175000,13756868900,129400,129400,129400,129400,0
|
|
20240610,174900,13756868900,129400,129400,129400,129400,0
|
|
20240610,174800,13756868900,129400,129400,129400,129400,0
|
|
20240610,174700,13756868900,129400,129400,129400,129400,0
|
|
20240610,174600,13756868900,129400,129400,129400,129400,0
|
|
20240610,174500,13756868900,129400,129400,129400,129400,0
|
|
20240610,174400,13756868900,129400,129400,129400,129400,0
|
|
20240610,174300,13756868900,129400,129400,129400,129400,0
|
|
20240610,174200,13756868900,129400,129400,129400,129400,0
|
|
20240610,174100,13756868900,129400,129400,129400,129400,7437
|
|
20240610,174000,13756868900,129400,129400,129400,129400,0
|
|
20240610,173900,13756868900,129400,129400,129400,129400,0
|
|
20240610,173800,13756868900,129400,129400,129400,129400,0
|
|
20240610,173700,13756868900,129400,129400,129400,129400,0
|
|
20240610,173600,13756868900,129400,129400,129400,129400,0
|
|
20240610,173500,13756868900,129400,129400,129400,129400,0
|
|
20240610,173400,13756868900,129400,129400,129400,129400,0
|
|
20240610,173300,13756868900,129400,129400,129400,129400,0
|
|
20240610,173200,13756868900,129400,129400,129400,129400,0
|
|
20240610,173100,13756868900,129400,129400,129400,129400,0
|
|
20240610,173000,13756868900,129400,129400,129400,129400,0
|
|
20240610,172900,13756868900,129400,129400,129400,129400,0
|
|
20240610,172800,13756868900,129400,129400,129400,129400,0
|
|
20240610,172700,13756868900,129400,129400,129400,129400,0
|
|
20240610,172600,13756868900,129400,129400,129400,129400,0
|
|
20240610,172500,13756868900,129400,129400,129400,129400,0
|
|
20240610,172400,13756868900,129400,129400,129400,129400,0
|
|
20240610,172300,13756868900,129400,129400,129400,129400,0
|
|
20240610,172200,13756868900,129400,129400,129400,129400,0
|
|
20240610,172100,13756868900,129400,129400,129400,129400,0
|
|
20240610,172000,13756868900,129400,129400,129400,129400,0
|
|
20240610,171900,13756868900,129400,129400,129400,129400,0
|
|
20240610,171800,13756868900,129400,129400,129400,129400,0
|
|
20240610,171700,13756868900,129400,129400,129400,129400,0
|
|
20240610,171600,13756868900,129400,129400,129400,129400,0
|
|
20240610,171500,13756868900,129400,129400,129400,129400,0
|
|
20240610,171400,13756868900,129400,129400,129400,129400,0
|
|
20240610,171300,13756868900,129400,129400,129400,129400,0
|
|
20240610,171200,13756868900,129400,129400,129400,129400,0
|
|
20240610,171100,13756868900,129400,129400,129400,129400,7437
|
|
20240610,171000,13756868900,129400,129400,129400,129400,0
|
|
20240610,170900,13756868900,129400,129400,129400,129400,0
|
|
20240610,170800,13756868900,129400,129400,129400,129400,0
|
|
20240610,170700,13756868900,129400,129400,129400,129400,0
|
|
20240610,170600,13756868900,129400,129400,129400,129400,0
|
|
20240610,170500,13756868900,129400,129400,129400,129400,0
|
|
20240610,170400,13756868900,129400,129400,129400,129400,0
|
|
20240610,170300,13756868900,129400,129400,129400,129400,0
|
|
20240610,170200,13756868900,129400,129400,129400,129400,0
|
|
20240610,170100,13756868900,129400,129400,129400,129400,0
|
|
20240610,170000,13756868900,129400,129400,129400,129400,0
|
|
20240610,165900,13756868900,129400,129400,129400,129400,0
|
|
20240610,165800,13756868900,129400,129400,129400,129400,0
|
|
20240610,165700,13756868900,129400,129400,129400,129400,0
|
|
20240610,165600,13756868900,129400,129400,129400,129400,0
|
|
20240610,165500,13756868900,129400,129400,129400,129400,0
|
|
20240610,165400,13756868900,129400,129400,129400,129400,0
|
|
20240610,165300,13756868900,129400,129400,129400,129400,0
|
|
20240610,165200,13756868900,129400,129400,129400,129400,0
|
|
20240610,165100,13756868900,129400,129400,129400,129400,0
|
|
20240610,165000,13756868900,129400,129400,129400,129400,0
|
|
20240610,164900,13756868900,129400,129400,129400,129400,0
|
|
20240610,164800,13756868900,129400,129400,129400,129400,0
|
|
20240610,164700,13756868900,129400,129400,129400,129400,0
|
|
20240610,164600,13756868900,129400,129400,129400,129400,0
|
|
20240610,164500,13756868900,129400,129400,129400,129400,0
|
|
20240610,164400,13756868900,129400,129400,129400,129400,0
|
|
20240610,164300,13756868900,129400,129400,129400,129400,0
|
|
20240610,164200,13756868900,129400,129400,129400,129400,0
|
|
20240610,164100,13756868900,129400,129400,129400,129400,7437
|
|
20240610,164000,13756868900,129400,129400,129400,129400,0
|
|
20240610,163900,13756868900,129400,129400,129400,129400,0
|
|
20240610,163800,13756868900,129400,129400,129400,129400,0
|
|
20240610,163700,13756868900,129400,129400,129400,129400,0
|
|
20240610,163600,13756868900,129400,129400,129400,129400,0
|
|
20240610,163500,13756868900,129400,129400,129400,129400,0
|
|
20240610,163400,13756868900,129400,129400,129400,129400,0
|
|
20240610,163300,13756868900,129400,129400,129400,129400,0
|
|
20240610,163200,13756868900,129400,129400,129400,129400,0
|
|
20240610,163100,13756868900,129400,129400,129400,129400,0
|
|
20240610,163000,13756868900,129400,129400,129400,129400,0
|
|
20240610,162900,13756868900,129400,129400,129400,129400,0
|
|
20240610,162800,13756868900,129400,129400,129400,129400,0
|
|
20240610,162700,13756868900,129400,129400,129400,129400,0
|
|
20240610,162600,13756868900,129400,129400,129400,129400,0
|
|
20240610,162500,13756868900,129400,129400,129400,129400,0
|
|
20240610,162400,13756868900,129400,129400,129400,129400,0
|
|
20240610,162300,13756868900,129400,129400,129400,129400,0
|
|
20240610,162200,13756868900,129400,129400,129400,129400,0
|
|
20240610,162100,13756868900,129400,129400,129400,129400,0
|
|
20240610,162000,13756868900,129400,129400,129400,129400,0
|
|
20240610,161900,13756868900,129400,129400,129400,129400,0
|
|
20240610,161800,13756868900,129400,129400,129400,129400,0
|
|
20240610,161700,13756868900,129400,129400,129400,129400,0
|
|
20240610,161600,13756868900,129400,129400,129400,129400,0
|
|
20240610,161500,13756868900,129400,129400,129400,129400,0
|
|
20240610,161400,13756868900,129400,129400,129400,129400,0
|
|
20240610,161300,13756868900,129400,129400,129400,129400,0
|
|
20240610,161200,13756868900,129400,129400,129400,129400,0
|
|
20240610,161100,13756868900,129400,129400,129400,129400,7437
|
|
20240610,161000,13756868900,129400,129400,129400,129400,0
|
|
20240610,160900,13756868900,129400,129400,129400,129400,0
|
|
20240610,160800,13756868900,129400,129400,129400,129400,0
|
|
20240610,160700,13756868900,129400,129400,129400,129400,0
|
|
20240610,160600,13756868900,129400,129400,129400,129400,0
|
|
20240610,160500,13756868900,129400,129400,129400,129400,0
|
|
20240610,160400,13756868900,129400,129400,129400,129400,0
|
|
20240610,160300,13756868900,129400,129400,129400,129400,0
|
|
20240610,160200,13756868900,129400,129400,129400,129400,0
|
|
20240610,160100,13756868900,129400,129400,129400,129400,0
|
|
20240610,160000,13756868900,129400,129400,129400,129400,0
|
|
20240610,155900,13756868900,129400,129400,129400,129400,0
|
|
20240610,155800,13756868900,129400,129400,129400,129400,0
|
|
20240610,155700,13756868900,129400,129400,129400,129400,0
|
|
20240610,155600,13756868900,129400,129400,129400,129400,0
|
|
20240610,155500,13756868900,129400,129400,129400,129400,0
|
|
20240610,155400,13756868900,129400,129400,129400,129400,0
|
|
20240610,155300,13756868900,129400,129400,129400,129400,0
|
|
20240610,155200,13756868900,129400,129400,129400,129400,0
|
|
20240610,155100,13756868900,129400,129400,129400,129400,0
|
|
20240610,155000,13756868900,129400,129400,129400,129400,0
|
|
20240610,154900,13756868900,129400,129400,129400,129400,0
|
|
20240610,154800,13756868900,129400,129400,129400,129400,0
|
|
20240610,154700,13756868900,129400,129400,129400,129400,0
|
|
20240610,154600,13756868900,129400,129400,129400,129400,0
|
|
20240610,154500,13756868900,129400,129400,129400,129400,0
|
|
20240610,154400,13756868900,129400,129400,129400,129400,0
|
|
20240610,154300,13756868900,129400,129400,129400,129400,0
|
|
20240610,154200,13756868900,129400,129400,129400,129400,0
|
|
20240610,154100,13756868900,129400,129400,129400,129400,7437
|
|
20240610,154000,13756868900,129400,129400,129400,129400,0
|
|
20240610,153900,13756868900,129400,129400,129400,129400,0
|
|
20240610,153800,13756868900,129400,129400,129400,129400,0
|
|
20240610,153700,13756868900,129400,129400,129400,129400,0
|
|
20240610,153600,13756868900,129400,129400,129400,129400,0
|
|
20240610,153500,13756868900,129400,129400,129400,129400,0
|
|
20240610,153400,13756868900,129400,129400,129400,129400,0
|
|
20240610,153300,13756868900,129400,129400,129400,129400,0
|
|
20240610,153200,13756868900,129400,129400,129400,129400,0
|
|
20240610,153100,13756868900,129400,129400,129400,129400,0
|
|
20240610,153000,13756868900,129400,129400,129400,129400,7437
|
|
20240610,152900,12794521100,130000,130000,130000,130000,0
|
|
20240610,152800,12794521100,130000,130000,130000,130000,0
|
|
20240610,152700,12794521100,130000,130000,130000,130000,0
|
|
20240610,152600,12794521100,130000,130000,130000,130000,0
|
|
20240610,152500,12794521100,130000,130000,130000,130000,0
|
|
20240610,152400,12794521100,130000,130000,130000,130000,0
|
|
20240610,152300,12794521100,130000,130000,130000,130000,0
|
|
20240610,152200,12794521100,130000,130000,130000,130000,0
|
|
20240610,152100,12794521100,130000,130000,130000,130000,0
|
|
20240610,152000,12794521100,130000,130000,130000,130000,0
|
|
20240610,151900,12794521100,130000,129700,130100,129600,3559
|
|
20240610,151800,12332444000,129700,129600,129700,129500,119
|
|
20240610,151700,12317022800,129600,129800,129800,129500,739
|
|
20240610,151600,12221207300,129700,129700,129800,129600,583
|
|
20240610,151500,12145597800,129600,129600,129700,129500,408
|
|
20240610,151400,12092717700,129600,129500,129600,129400,747
|
|
20240610,151300,11995986000,129500,129500,129500,129400,498
|
|
20240610,151200,11931510700,129400,129500,129500,129400,192
|
|
20240610,151100,11906654500,129400,129300,129500,129300,691
|
|
20240610,151000,11817227200,129300,129400,129500,129100,2090
|
|
20240610,150900,11546993900,129400,129500,129500,129400,231
|
|
20240610,150800,11517093600,129500,129400,129500,129300,828
|
|
20240610,150700,11409953700,129400,129400,129400,129200,809
|
|
20240610,150600,11305320500,129400,129300,129400,129200,647
|
|
20240610,150500,11221670400,129200,129300,129300,129200,274
|
|
20240610,150400,11186260700,129300,129300,129300,129100,167
|
|
20240610,150300,11164674200,129200,129300,129300,129100,251
|
|
20240610,150200,11132233700,129100,129300,129300,129000,205
|
|
20240610,150100,11105742800,129300,129200,129300,129000,403
|
|
20240610,150000,11053684300,129100,129000,129200,129000,397
|
|
20240610,145900,11002432400,129100,129100,129200,129000,223
|
|
20240610,145800,10973636500,129000,129000,129300,129000,558
|
|
20240610,145700,10901618800,129000,129100,129300,128900,547
|
|
20240610,145600,10831027000,129100,129200,129300,129000,260
|
|
20240610,145500,10797466300,129200,129100,129200,129000,185
|
|
20240610,145400,10773592300,129100,129200,129300,129000,242
|
|
20240610,145300,10742353600,129000,129100,129200,128800,228
|
|
20240610,145200,10712952000,129100,129200,129300,128900,330
|
|
20240610,145100,10670342500,129200,128900,129200,128900,306
|
|
20240610,145000,10630848600,128900,129000,129200,128900,197
|
|
20240610,144900,10605435200,129000,129100,129100,128900,462
|
|
20240610,144800,10545839200,129100,129000,129100,129000,284
|
|
20240610,144700,10509195400,129000,129100,129200,129000,204
|
|
20240610,144600,10482871200,129100,129100,129200,129000,234
|
|
20240610,144500,10452670700,129000,129000,129200,129000,322
|
|
20240610,144400,10411108900,129100,129100,129100,128900,258
|
|
20240610,144300,10377835300,129000,129000,129100,128900,158
|
|
20240610,144200,10357455800,129000,129000,129200,128900,251
|
|
20240610,144100,10325075300,128900,129200,129200,128900,140
|
|
20240610,144000,10307010900,128900,129200,129300,128800,1167
|
|
20240610,143900,10156472000,129000,128800,129200,128700,946
|
|
20240610,143800,10034375900,129000,128900,129000,128700,390
|
|
20240610,143700,9984123200,128800,128900,129000,128800,190
|
|
20240610,143600,9959634900,129000,128900,129000,128700,195
|
|
20240610,143500,9934514200,128900,128900,129000,128700,631
|
|
20240610,143400,9853182900,129000,128900,129000,128700,246
|
|
20240610,143300,9821486600,128900,128900,129000,128800,161
|
|
20240610,143200,9800723000,128900,128900,129000,128700,526
|
|
20240610,143100,9732959300,128900,128900,128900,128700,603
|
|
20240610,143000,9655299000,128800,128800,128900,128700,380
|
|
20240610,142900,9606369200,128700,128800,128800,128600,206
|
|
20240610,142800,9579857800,128800,128700,128800,128600,263
|
|
20240610,142700,9546012700,128600,128700,128800,128600,285
|
|
20240610,142600,9509345300,128800,128700,128800,128600,159
|
|
20240610,142500,9488884300,128700,128600,128800,128600,263
|
|
20240610,142400,9455043000,128700,128600,128800,128500,133
|
|
20240610,142300,9437931300,128600,128800,128900,128500,300
|
|
20240610,142200,9399344700,128800,128600,128800,128500,402
|
|
20240610,142100,9347639000,128700,128700,128800,128500,830
|
|
20240610,142000,9240904500,128700,128600,128800,128500,311
|
|
20240610,141900,9200900200,128600,128700,128800,128500,954
|
|
20240610,141800,9078142400,128600,128700,128800,128500,239
|
|
20240610,141700,9047404500,128500,128600,128600,128500,205
|
|
20240610,141600,9021049200,128500,128600,128700,128500,1599
|
|
20240610,141500,8815427100,128600,128700,128900,128600,153
|
|
20240610,141400,8795736100,128700,128700,128900,128600,168
|
|
20240610,141300,8774108100,128800,128800,128900,128700,135
|
|
20240610,141200,8756727600,128800,128700,128800,128600,239
|
|
20240610,141100,8725966700,128700,128700,128800,128700,109
|
|
20240610,141000,8711934300,128700,128700,128900,128700,188
|
|
20240610,140900,8687731900,128800,128800,128900,128700,305
|
|
20240610,140800,8648452000,128700,128800,128900,128700,223
|
|
20240610,140700,8619740500,128800,128700,128900,128700,95
|
|
20240610,140600,8607509500,128800,128800,128900,128700,184
|
|
20240610,140500,8583817000,128800,128800,129000,128700,256
|
|
20240610,140400,8550842800,128800,128800,129000,128700,399
|
|
20240610,140300,8499440400,128800,128700,128800,128700,349
|
|
20240610,140200,8454513500,128800,128700,128800,128700,140
|
|
20240610,140100,8436491900,128800,128800,128800,128700,202
|
|
20240610,140000,8410481700,128700,128800,128800,128700,146
|
|
20240610,135900,8391687100,128800,128800,128800,128700,148
|
|
20240610,135800,8372634400,128800,128800,128800,128700,111
|
|
20240610,135700,8358342500,128700,128900,128900,128700,267
|
|
20240610,135600,8323960600,128900,128900,128900,128700,230
|
|
20240610,135500,8294343300,128800,128700,129000,128700,140
|
|
20240610,135400,8276313200,129000,128900,129000,128700,221
|
|
20240610,135300,8247843600,128900,128800,128900,128700,225
|
|
20240610,135200,8218861000,128900,128800,128900,128700,250
|
|
20240610,135100,8186657700,128800,128800,128900,128700,186
|
|
20240610,135000,8162709000,128900,128800,129100,128700,184
|
|
20240610,134900,8139013300,128800,128800,129000,128700,107
|
|
20240610,134800,8125231800,128700,128800,129100,128700,149
|
|
20240610,134700,8106042100,128800,128800,129000,128700,315
|
|
20240610,134600,8065466500,128800,128800,128900,128700,280
|
|
20240610,134500,8029407200,128800,128800,128800,128700,220
|
|
20240610,134400,8001079200,128700,128800,128800,128700,142
|
|
20240610,134300,7982798700,128800,128800,128800,128700,201
|
|
20240610,134200,7956918000,128700,128800,128900,128700,325
|
|
20240610,134100,7915052000,128800,128800,128900,128800,154
|
|
20240610,134000,7895211200,128900,128900,128900,128800,119
|
|
20240610,133900,7879878700,128900,128800,128900,128800,111
|
|
20240610,133800,7865580100,128900,128900,129000,128800,336
|
|
20240610,133700,7822276500,128900,128800,128900,128800,265
|
|
20240610,133600,7788124400,128800,128900,129000,128800,148
|
|
20240610,133500,7769056100,128900,128900,129000,128800,139
|
|
20240610,133400,7751143800,129000,129100,129100,128800,226
|
|
20240610,133300,7722018800,129100,128800,129100,128800,118
|
|
20240610,133200,7706814900,128900,129000,129100,128800,292
|
|
20240610,133100,7669179300,128900,129000,129200,128900,188
|
|
20240610,133000,7644930300,128900,129200,129200,128900,321
|
|
20240610,132900,7603551100,128900,129000,129200,128800,366
|
|
20240610,132800,7556361900,129000,129000,129200,128800,179
|
|
20240610,132700,7533291200,129200,129100,129200,128800,209
|
|
20240610,132600,7506345700,128900,128800,129100,128800,161
|
|
20240610,132500,7485588600,128800,128700,129100,128700,382
|
|
20240610,132400,7436373100,128800,128800,128800,128700,120
|
|
20240610,132300,7420924800,128800,128600,129100,128600,957
|
|
20240610,132200,7297765700,128600,128700,129100,128600,160
|
|
20240610,132100,7277161400,128700,128700,129000,128600,527
|
|
20240610,132000,7209336900,128700,128800,128800,128600,328
|
|
20240610,131900,7167127200,128700,128600,129000,128600,338
|
|
20240610,131800,7123630700,128700,128700,128900,128600,225
|
|
20240610,131700,7094672700,128600,128700,128800,128600,173
|
|
20240610,131600,7072414900,128700,128600,128900,128600,160
|
|
20240610,131500,7051818300,128700,128600,128900,128600,181
|
|
20240610,131400,7028526600,128800,128700,129000,128600,76
|
|
20240610,131300,7018742500,128700,128700,128800,128700,222
|
|
20240610,131200,6990163400,128800,128700,128900,128700,171
|
|
20240610,131100,6968146800,128800,128900,128900,128700,176
|
|
20240610,131000,6945484200,128900,128800,128900,128700,237
|
|
20240610,130900,6914964400,128900,129100,129100,128700,274
|
|
20240610,130800,6879662100,129100,129200,129200,128900,275
|
|
20240610,130700,6844187100,129200,129200,129200,129000,78
|
|
20240610,130600,6834118200,129200,129100,129200,129000,33
|
|
20240610,130500,6829856200,129100,129200,129200,129100,48
|
|
20240610,130400,6823657100,129000,129100,129100,129000,106
|
|
20240610,130300,6809973600,129100,129100,129200,129000,194
|
|
20240610,130200,6784930400,129000,129200,129200,129000,15
|
|
20240610,130100,6782993100,129100,129100,129200,129000,71
|
|
20240610,130000,6773826700,129100,129100,129100,129000,151
|
|
20240610,125900,6754341400,129100,129200,129200,128900,411
|
|
20240610,125800,6701326400,129200,129000,129200,129000,226
|
|
20240610,125700,6672154100,129000,129100,129200,129000,233
|
|
20240610,125600,6642085300,129200,129000,129200,128900,31
|
|
20240610,125500,6638082600,129000,128900,129200,128900,86
|
|
20240610,125400,6626992100,129100,128900,129100,128900,73
|
|
20240610,125300,6617569400,128900,129000,129100,128900,133
|
|
20240610,125200,6600417100,129000,129000,129100,128900,209
|
|
20240610,125100,6573465300,129000,129000,129100,129000,124
|
|
20240610,125000,6557465200,129100,129000,129100,129000,46
|
|
20240610,124900,6551529300,129000,129100,129100,129000,246
|
|
20240610,124800,6519784900,129000,129000,129000,128900,173
|
|
20240610,124700,6497470100,129000,129100,129100,128900,68
|
|
20240610,124600,6488697300,129000,129100,129100,128900,47
|
|
20240610,124500,6482634700,129100,128900,129100,128900,163
|
|
20240610,124400,6461611500,128900,128800,129000,128800,75
|
|
20240610,124300,6451945600,128800,128800,128900,128800,148
|
|
20240610,124200,6432878000,128900,128800,128900,128800,76
|
|
20240610,124100,6423083900,128900,128800,128900,128700,50
|
|
20240610,124000,6416640600,128900,128700,128900,128700,45
|
|
20240610,123900,6410844500,128800,128800,128800,128700,68
|
|
20240610,123800,6402087700,128700,128600,128800,128600,76
|
|
20240610,123700,6392303900,128800,128600,128800,128600,50
|
|
20240610,123600,6385867100,128600,128700,128800,128600,35
|
|
20240610,123500,6381362300,128800,128700,128800,128600,19
|
|
20240610,123400,6378917100,128600,128600,128700,128500,188
|
|
20240610,123300,6354746100,128700,128700,128700,128600,228
|
|
20240610,123200,6325410800,128700,128700,128800,128700,63
|
|
20240610,123100,6317298900,128700,128800,128800,128700,69
|
|
20240610,123000,6308413900,128700,128700,128800,128700,60
|
|
20240610,122900,6300688500,128700,128700,128700,128600,34
|
|
20240610,122800,6296313800,128700,128500,128700,128500,54
|
|
20240610,122700,6289369800,128500,128700,128700,128500,86
|
|
20240610,122600,6278309000,128600,128700,128700,128600,102
|
|
20240610,122500,6265182600,128600,128500,128700,128400,67
|
|
20240610,122400,6256568600,128400,128600,128600,128400,108
|
|
20240610,122300,6242697500,128400,128500,128600,128400,91
|
|
20240610,122200,6231001200,128600,128400,128600,128400,28
|
|
20240610,122100,6227401700,128400,128400,128600,128400,80
|
|
20240610,122000,6217125200,128400,128400,128500,128400,88
|
|
20240610,121900,6205821500,128400,128400,128500,128400,189
|
|
20240610,121800,6181541200,128400,128400,128500,128400,90
|
|
20240610,121700,6169982100,128400,128500,128500,128400,105
|
|
20240610,121600,6156497400,128400,128400,128500,128400,46
|
|
20240610,121500,6150589000,128500,128400,128500,128400,73
|
|
20240610,121400,6141210500,128400,128400,128500,128400,60
|
|
20240610,121300,6133503900,128400,128400,128500,128400,32
|
|
20240610,121200,6129393600,128500,128500,128500,128300,91
|
|
20240610,121100,6117707400,128500,128300,128500,128200,653
|
|
20240610,121000,6033978300,128700,128700,128800,128200,726
|
|
20240610,120900,5940781000,128800,128600,128800,128500,129
|
|
20240610,120800,5924200800,128500,128600,128600,128500,22
|
|
20240610,120700,5921372900,128500,128600,128700,128300,409
|
|
20240610,120600,5868830800,128600,128600,128800,128600,59
|
|
20240610,120500,5861237200,128600,128600,128800,128600,26
|
|
20240610,120400,5857891100,128800,128600,128900,128600,89
|
|
20240610,120300,5846437100,128700,129000,129000,128500,665
|
|
20240610,120200,5760906500,128900,128900,129000,128900,29
|
|
20240610,120100,5757166800,128800,128900,128900,128800,68
|
|
20240610,120000,5748406100,128900,128900,129000,128800,83
|
|
20240610,115900,5737707900,128900,129000,129000,128800,171
|
|
20240610,115800,5715679200,129000,128900,129000,128800,123
|
|
20240610,115700,5699823900,129100,129000,129100,129000,61
|
|
20240610,115600,5691952800,129100,129000,129100,129000,31
|
|
20240610,115500,5687952000,129100,129200,129400,128900,614
|
|
20240610,115400,5608716500,129200,129200,129400,129200,41
|
|
20240610,115300,5603416800,129200,129300,129400,129200,104
|
|
20240610,115200,5589969100,129300,129400,129400,129300,50
|
|
20240610,115100,5583500700,129400,129100,129400,129100,37
|
|
20240610,115000,5578717700,129300,129300,129400,129100,152
|
|
20240610,114900,5559073300,129400,129400,129400,129300,49
|
|
20240610,114800,5552734900,129400,129300,129400,129300,87
|
|
20240610,114700,5541484200,129400,129300,129400,129300,48
|
|
20240610,114600,5535275800,129300,129300,129400,129300,68
|
|
20240610,114500,5526480800,129300,129200,129400,129200,47
|
|
20240610,114400,5520403200,129300,129300,129300,129200,92
|
|
20240610,114300,5508510000,129200,129300,129300,129200,126
|
|
20240610,114200,5492229000,129300,129300,129300,129300,28
|
|
20240610,114100,5488608600,129300,129200,129400,129200,74
|
|
20240610,114000,5479040300,129200,129200,129400,129200,65
|
|
20240610,113900,5470640200,129400,129200,129400,129200,112
|
|
20240610,113800,5456162400,129300,129200,129300,129200,60
|
|
20240610,113700,5448407900,129200,129100,129400,129100,135
|
|
20240610,113600,5430961300,129100,129400,129400,129100,50
|
|
20240610,113500,5424497700,129400,129100,129400,129100,46
|
|
20240610,113400,5418551500,129100,129200,129400,129100,253
|
|
20240610,113300,5385856800,129300,129200,129300,129200,55
|
|
20240610,113200,5378747200,129300,129300,129300,129200,61
|
|
20240610,113100,5370862600,129200,129200,129300,129200,72
|
|
20240610,113000,5361557600,129200,129400,129400,129200,109
|
|
20240610,112900,5347461300,129200,129200,129400,129200,54
|
|
20240610,112800,5340481300,129400,129300,129400,129200,130
|
|
20240610,112700,5323679100,129200,129200,129300,129200,43
|
|
20240610,112600,5318121800,129200,129300,129500,129200,178
|
|
20240610,112500,5295105900,129300,129400,129500,129300,326
|
|
20240610,112400,5252923500,129400,129500,129500,129400,78
|
|
20240610,112300,5242826700,129400,129400,129500,129400,58
|
|
20240610,112200,5235318600,129400,129500,129500,129400,165
|
|
20240610,112100,5213956900,129500,129500,129500,129400,77
|
|
20240610,112000,5203988100,129400,129400,129500,129400,134
|
|
20240610,111900,5186640900,129400,129500,129500,129400,133
|
|
20240610,111800,5169421000,129400,129500,129500,129400,60
|
|
20240610,111700,5161652800,129500,129500,129500,129500,32
|
|
20240610,111600,5157508800,129500,129400,129500,129400,41
|
|
20240610,111500,5152200300,129400,129500,129500,129400,284
|
|
20240610,111400,5115434400,129500,129400,129500,129400,33
|
|
20240610,111300,5111162600,129500,129400,129500,129400,52
|
|
20240610,111200,5104431400,129400,129500,129500,129400,89
|
|
20240610,111100,5092908800,129500,129400,129600,129400,65
|
|
20240610,111000,5084486500,129400,129400,129600,129300,478
|
|
20240610,110900,5022616900,129300,129400,129400,129300,60
|
|
20240610,110800,5014855000,129400,129400,129400,129300,66
|
|
20240610,110700,5006315300,129300,129500,129500,129200,80
|
|
20240610,110600,4995965800,129400,129300,129500,129300,548
|
|
20240610,110500,4925074200,129300,129300,129400,129200,92
|
|
20240610,110400,4913174100,129300,129400,129400,129200,254
|
|
20240610,110300,4880317500,129100,129200,129400,129100,545
|
|
20240610,110200,4809870600,129200,129200,129300,129100,174
|
|
20240610,110100,4787389500,129100,129200,129200,129100,264
|
|
20240610,110000,4753289600,129200,129200,129200,129100,171
|
|
20240610,105900,4731207600,129100,129200,129200,129100,39
|
|
20240610,105800,4726170400,129100,129200,129200,129100,57
|
|
20240610,105700,4718808000,129100,129200,129200,129100,48
|
|
20240610,105600,4712607800,129200,129100,129200,129000,71
|
|
20240610,105500,4703440100,129000,129100,129200,129000,49
|
|
20240610,105400,4697112300,129100,129200,129300,129100,439
|
|
20240610,105300,4640398800,129200,129500,129500,129200,410
|
|
20240610,105200,4587396000,129400,129200,129400,129200,93
|
|
20240610,105100,4575371600,129200,129200,129300,128900,289
|
|
20240610,105000,4538086900,129200,128800,129300,128800,51
|
|
20240610,104900,4531500500,128800,128800,129200,128400,1068
|
|
20240610,104800,4393977900,128800,128800,128900,128800,102
|
|
20240610,104700,4380833700,128800,128700,128900,128700,353
|
|
20240610,104600,4335365600,128800,128800,128800,128700,37
|
|
20240610,104500,4330600300,128800,128800,128800,128700,157
|
|
20240610,104400,4310387000,128700,128800,128900,128700,359
|
|
20240610,104300,4264147800,128800,128900,128900,128800,46
|
|
20240610,104200,4258219400,128900,128800,128900,128800,26
|
|
20240610,104100,4254869500,128800,128600,128900,128600,404
|
|
20240610,104000,4202873200,128600,128500,128800,128500,402
|
|
20240610,103900,4151184600,128500,128500,128600,128300,129
|
|
20240610,103800,4134614700,128600,128300,128600,128300,26
|
|
20240610,103700,4131272700,128300,128400,128600,128300,111
|
|
20240610,103600,4117016300,128400,128500,128500,128300,166
|
|
20240610,103500,4095695500,128300,128400,128500,128300,31
|
|
20240610,103400,4091713100,128600,128600,128600,128300,281
|
|
20240610,103300,4055598400,128600,128300,128600,128300,348
|
|
20240610,103200,4010903200,128400,128600,128600,128300,57
|
|
20240610,103100,4003578100,128300,128300,128600,128300,80
|
|
20240610,103000,3993303600,128400,128400,128500,128300,77
|
|
20240610,102900,3983414000,128400,128400,128500,128300,161
|
|
20240610,102800,3962740200,128500,128500,128500,128300,94
|
|
20240610,102700,3950663200,128300,128300,128500,128300,83
|
|
20240610,102600,3940003600,128500,128500,128500,128300,209
|
|
20240610,102500,3913165700,128500,128500,128500,128300,57
|
|
20240610,102400,3905841600,128500,128500,128500,128100,447
|
|
20240610,102300,3848536600,128500,128100,128500,128100,82
|
|
20240610,102200,3838013600,128500,128400,128500,128100,452
|
|
20240610,102100,3780014000,128200,128400,128400,128100,126
|
|
20240610,102000,3763847300,128100,128100,128400,128100,149
|
|
20240610,101900,3744750000,128400,128100,128400,128100,128
|
|
20240610,101800,3728326900,128200,128200,128300,128100,92
|
|
20240610,101700,3716530000,128200,128100,128200,128000,95
|
|
20240610,101600,3704359700,128100,128100,128100,128000,27
|
|
20240610,101500,3700901400,128000,128000,128200,128000,40
|
|
20240610,101400,3695777200,128200,128100,128200,128000,130
|
|
20240610,101300,3679124900,128100,128100,128100,128000,49
|
|
20240610,101200,3672849200,128200,128000,128200,128000,176
|
|
20240610,101100,3650295200,128000,128100,128300,128000,274
|
|
20240610,101000,3615192400,128100,128200,128300,128000,23
|
|
20240610,100900,3612242900,128100,128200,128200,128000,171
|
|
20240610,100800,3590331500,128200,128200,128200,128000,53
|
|
20240610,100700,3583540300,128100,128100,128200,128000,101
|
|
20240610,100600,3570602000,128100,128200,128200,128000,152
|
|
20240610,100500,3551129200,128000,128100,128200,127900,122
|
|
20240610,100400,3535511200,127900,128100,128100,127900,62
|
|
20240610,100300,3527572600,127900,127900,128100,127800,115
|
|
20240610,100200,3512859500,127900,128000,128000,127800,205
|
|
20240610,100100,3486634200,128000,127800,128000,127700,147
|
|
20240610,100000,3467844700,127800,127900,127900,127700,179
|
|
20240610,095900,3444973300,127800,127700,127900,127700,117
|
|
20240610,095800,3430017200,127900,127800,127900,127700,113
|
|
20240610,095700,3415574400,127700,127900,127900,127700,142
|
|
20240610,095600,3397428600,127900,127900,127900,127800,270
|
|
20240610,095500,3362918500,127900,128000,128000,127800,527
|
|
20240610,095400,3295520300,128000,128000,128000,127900,244
|
|
20240610,095300,3264307700,128000,128000,128100,127900,628
|
|
20240610,095200,3183932800,128100,128100,128100,128000,188
|
|
20240610,095100,3159862900,128000,128000,128100,128000,440
|
|
20240610,095000,3103525600,128100,128100,128100,128000,154
|
|
20240610,094900,3083809900,128000,128100,128100,127900,377
|
|
20240610,094800,3035543600,128100,128000,128100,127900,395
|
|
20240610,094700,2984978800,128000,128100,128100,127900,277
|
|
20240610,094600,2949536800,128100,127800,128100,127700,608
|
|
20240610,094500,2871747200,127800,127700,127900,127700,177
|
|
20240610,094400,2849136700,127600,127600,127800,127600,274
|
|
20240610,094300,2814152900,127700,127600,127700,127500,389
|
|
20240610,094200,2764524500,127700,127700,127800,127500,535
|
|
20240610,094100,2696258300,127700,127700,127700,127600,180
|
|
20240610,094000,2673280700,127700,127700,127700,127600,285
|
|
20240610,093900,2636906200,127700,127600,127700,127600,196
|
|
20240610,093800,2611892800,127700,127700,127700,127600,569
|
|
20240610,093700,2539283000,127700,127900,127900,127700,335
|
|
20240610,093600,2496495000,127900,127800,127900,127700,396
|
|
20240610,093500,2445915200,127800,127800,127900,127700,238
|
|
20240610,093400,2415505200,127800,127900,127900,127700,80
|
|
20240610,093300,2405274200,127700,127700,128100,127600,559
|
|
20240610,093200,2333832600,127700,127600,127700,127600,267
|
|
20240610,093100,2299751300,127700,127600,127700,127600,250
|
|
20240610,093000,2267838500,127600,127700,127700,127500,543
|
|
20240610,092900,2198553000,127700,127700,127800,127500,622
|
|
20240610,092800,2119194200,127600,127800,127800,127600,1326
|
|
20240610,092700,1949869800,127700,128200,128200,127700,3404
|
|
20240610,092600,1514180300,128100,128200,128200,128100,120
|
|
20240610,092500,1498806500,128200,128200,128200,128100,221
|
|
20240610,092400,1470474600,128200,128200,128200,128100,37
|
|
20240610,092300,1465731400,128200,128200,128200,128100,46
|
|
20240610,092200,1459834700,128200,128200,128200,128100,175
|
|
20240610,092100,1437403500,128200,128200,128200,128100,97
|
|
20240610,092000,1424973000,128200,128200,128200,128200,30
|
|
20240610,091900,1421127000,128100,128100,128200,128100,204
|
|
20240610,091800,1394986900,128100,128200,128200,128100,155
|
|
20240610,091700,1375124100,128100,128300,128300,128100,246
|
|
20240610,091600,1343589100,128200,128200,128300,128200,176
|
|
20240610,091500,1321025100,128300,128200,128300,128100,492
|
|
20240610,091400,1257953600,128100,128200,128200,128100,228
|
|
20240610,091300,1228737600,128200,128300,128300,128100,875
|
|
20240610,091200,1116544900,128400,128400,128400,128300,182
|
|
20240610,091100,1093185700,128300,128600,128700,128300,700
|
|
20240610,091000,1003236000,128600,128700,128800,128600,465
|
|
20240610,090900,943378100,128800,128600,128900,128600,218
|
|
20240610,090800,915309100,128800,128600,128800,128600,327
|
|
20240610,090700,873251100,128600,128600,128900,128500,430
|
|
20240610,090600,817967500,128500,128700,129000,128500,179
|
|
20240610,090500,794943000,128500,128400,128900,128300,485
|
|
20240610,090400,732586000,128200,128100,128200,128000,278
|
|
20240610,090300,696951100,128100,128200,128200,128000,638
|
|
20240610,090200,615242500,128100,128100,128100,128000,948
|
|
20240610,090100,493854400,128100,127900,128400,127800,808
|
|
20240610,090000,390393300,127900,128400,128400,127900,3023
|